{ "ticker": { "uuid": "17b9b359-546a-4c10-b5d3-584d1bf183a6", "symbol": "MEDIASSIST", "name": "MEDI ASSIST HEALTH SER L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.547, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -29.623, "architecture_energy": 19.321, "architecture_maturity": 22.199, "architecture_confidence": 74.952, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.06, "rotation_up": 16.19, "upward_expansion": 16.37, "deceleration": 49.46, "rotation_down": 49.82, "downward_expansion": 61.7 }, "activity_lines": [ 356.506669, 359.204547, 361.323333, 359.275913 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 364.950012, "trend_reference": 364.628332, "distance_from_trend": 0.000882, "trend_direction": "Weakening", "fair_value": 490.58301, "distance_from_fair_value": -0.256089, "fair_value_direction": "Weakening", "relative_strength": -12.635314, "relative_strength_direction": "Improving", "price_momentum": -0.095875, "excess_performance": -0.052166, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.000882, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.083449, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.256089, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003306, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126353, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023497, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.095875, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.954579, "read": "Supply-led" } ], "volume": { "latest": 569846, "relative_activity": 0.968761, "balance": 0.954579, "dry_up": 0.922193, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059977, "annualized_volatility": 0.406791, "from_high_reference": -0.385709, "from_low_reference": 0.245563 }, "levels": { "trend_reference": 364.628332, "fair_value_reference": 490.58301, "structural_low": 293.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.014786, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.03637, "regime_survival": 0.666667, "best_return": 0.038508, "worst_return": -0.06361, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.107115, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.090174, "regime_survival": 0.0, "best_return": -0.107115, "worst_return": -0.107115, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.14839, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.060912, "regime_survival": 0.0, "best_return": -0.14839, "worst_return": -0.14839, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.030869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-07", "tenure": "Established", "return": -0.077096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.024455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.010317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-22", "tenure": "Established", "return": -0.207565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.009902, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 461.483917, "volume": 20608191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 483.052307, "volume": 4987579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 520.076416, "volume": 4610810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 490.556519, "volume": 2833495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 510.634003, "volume": 2229106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 506.75766, "volume": 2788915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 496.818329, "volume": 804037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 454.029419, "volume": 1120758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 477.138397, "volume": 1114331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 502.58313, "volume": 426829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 553.174377, "volume": 2156388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 506.75766, "volume": 723048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 480.567474, "volume": 760532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 505.564941, "volume": 839381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 508.944305, "volume": 659895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 482.008698, "volume": 446426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 486.332275, "volume": 1013326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 495.228027, "volume": 1618761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 488.469269, "volume": 538397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 507.8013, "volume": 1399562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 557.746521, "volume": 2535963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 579.513672, "volume": 1253958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 545.918701, "volume": 1516089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 537.768433, "volume": 676074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 549.596252, "volume": 1209088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 554.615601, "volume": 613331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 577.02887, "volume": 529614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 579.11615, "volume": 1216728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 526.189087, "volume": 1137958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 556.454407, "volume": 592096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 566.542847, "volume": 608544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 586.471252, "volume": 4224224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 644.950012, "volume": 6499219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 655.700012, "volume": 6523282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 683.299988, "volume": 2247850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 640.900024, "volume": 1270216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 637.599976, "volume": 1275958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 668.25, "volume": 849055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 640.650024, "volume": 695178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 599.5, "volume": 1061924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 624.200012, "volume": 1435386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 619.25, "volume": 490944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 589.599976, "volume": 656752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 560.799988, "volume": 986404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 595.950012, "volume": 1054113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 601.650024, "volume": 1569905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 620.799988, "volume": 824940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 594.700012, "volume": 710086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 583.75, "volume": 906212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 608.700012, "volume": 784334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 592.049988, "volume": 664971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 598.099976, "volume": 722426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 570.700012, "volume": 277663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 576.049988, "volume": 825757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 562.099976, "volume": 665440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 490.75, "volume": 2345982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 484.149994, "volume": 1151651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 451.700012, "volume": 592547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 460.049988, "volume": 998964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 439.450012, "volume": 609155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 443.649994, "volume": 821425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 455.100006, "volume": 1176888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 468.200012, "volume": 734335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 455.899994, "volume": 481511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 449.350006, "volume": 418804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 445.200012, "volume": 2646580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 441.0, "volume": 553125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 442.200012, "volume": 571125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 468.100006, "volume": 1811336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 496.850006, "volume": 1576278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 495.350006, "volume": 964606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 495.399994, "volume": 1014953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 491.200012, "volume": 397223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 473.049988, "volume": 497318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 500.0, "volume": 956309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 526.650024, "volume": 1300628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 567.599976, "volume": 3040957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 549.150024, "volume": 1913480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 530.200012, "volume": 885836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 524.799988, "volume": 693114, "typical_volume": 1122791.55, "trend": 498.135001, "fair_value": 534.365504, "relative_strength": -5.015158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.054248, "energy": 53.965209, "activity_lines": [ 536.940002, 525.419093, 503.514527, 494.676777 ] }, { "date": "2025-08-08", "close": 541.0, "volume": 716463, "typical_volume": 1117543.45, "trend": 496.433334, "fair_value": 534.447411, "relative_strength": -1.322642, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.331219, "energy": 42.33216, "activity_lines": [ 537.380001, 530.084548, 508.757622, 497.442261 ] }, { "date": "2025-08-15", "close": 535.049988, "volume": 4671876, "typical_volume": 1292292.85, "trend": 494.331668, "fair_value": 534.45476, "relative_strength": -3.391164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.096716, "energy": 34.556512, "activity_lines": [ 534.879997, 532.838181, 512.970478, 499.933658 ] }, { "date": "2025-08-22", "close": 562.549988, "volume": 1682818, "typical_volume": 1339717.0, "trend": 494.060001, "fair_value": 534.793256, "relative_strength": 0.61647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501757, "energy": 41.883558, "activity_lines": [ 543.716659, 539.870906, 519.421667, 504.33484 ] }, { "date": "2025-08-29", "close": 505.799988, "volume": 1300180, "typical_volume": 1380650.45, "trend": 491.718334, "fair_value": 534.448098, "relative_strength": -7.69211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.864721, "energy": 26.750903, "activity_lines": [ 532.743323, 535.288177, 520.018808, 505.092258 ] }, { "date": "2025-09-05", "close": 518.150024, "volume": 848988, "typical_volume": 1402159.65, "trend": 490.253336, "fair_value": 534.256356, "relative_strength": -6.236353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.351191, "energy": 21.154829, "activity_lines": [ 527.513334, 532.355454, 521.554525, 506.797529 ] }, { "date": "2025-09-12", "close": 507.75, "volume": 549940, "typical_volume": 1297327.65, "trend": 490.820002, "fair_value": 533.948143, "relative_strength": -9.041176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.611023, "energy": 16.093898, "activity_lines": [ 519.260002, 527.201818, 521.772144, 507.926346 ] }, { "date": "2025-09-19", "close": 537.200012, "volume": 802700, "typical_volume": 1309806.4, "trend": 492.588336, "fair_value": 533.985521, "relative_strength": -4.136806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.208078, "energy": 19.670477, "activity_lines": [ 523.040006, 527.746366, 524.496668, 510.918604 ] }, { "date": "2025-09-26", "close": 528.049988, "volume": 805413, "typical_volume": 1321520.8, "trend": 495.133335, "fair_value": 533.918071, "relative_strength": -2.941446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.331965, "energy": 14.763609, "activity_lines": [ 523.626668, 527.179999, 525.891667, 513.206453 ] }, { "date": "2025-10-03", "close": 527.700012, "volume": 561481, "typical_volume": 1259028.05, "trend": 497.388336, "fair_value": 533.848206, "relative_strength": -3.578518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.11976, "energy": 15.337825, "activity_lines": [ 526.396671, 526.933638, 526.844525, 515.307529 ] }, { "date": "2025-10-10", "close": 526.650024, "volume": 690288, "typical_volume": 1214728.55, "trend": 500.295003, "fair_value": 533.768226, "relative_strength": -4.76395, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.959178, "energy": 18.636513, "activity_lines": [ 527.356677, 526.541825, 527.413575, 517.19538 ] }, { "date": "2025-10-17", "close": 553.549988, "volume": 1091220, "typical_volume": 1221059.25, "trend": 503.958336, "fair_value": 533.985608, "relative_strength": -1.183385, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.164548, "energy": 31.717723, "activity_lines": [ 536.716671, 531.007276, 530.402621, 520.631185 ] }, { "date": "2025-10-24", "close": 540.950012, "volume": 1150983, "typical_volume": 1227860.75, "trend": 506.820003, "fair_value": 534.061308, "relative_strength": -3.42627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.199352, "energy": 32.031631, "activity_lines": [ 538.82334, 532.953642, 531.914527, 523.017745 ] }, { "date": "2025-10-31", "close": 569.400024, "volume": 1016705, "typical_volume": 1258834.85, "trend": 510.193337, "fair_value": 534.441294, "relative_strength": 2.262637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.942544, "energy": 50.240293, "activity_lines": [ 550.163346, 539.965464, 535.919053, 527.055166 ] }, { "date": "2025-11-07", "close": 493.799988, "volume": 1705424, "typical_volume": 1319240.15, "trend": 511.45667, "fair_value": 534.00894, "relative_strength": -10.013976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.579603, "energy": 15.92039, "activity_lines": [ 533.546671, 533.107279, 532.351194, 525.99753 ] }, { "date": "2025-11-14", "close": 451.850006, "volume": 954300, "typical_volume": 1319139.7, "trend": 511.540003, "fair_value": 533.144109, "relative_strength": -18.431257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.012964, "energy": 25.781317, "activity_lines": [ 505.206671, 518.840006, 524.68929, 522.151939 ] }, { "date": "2025-11-21", "close": 462.899994, "volume": 815428, "typical_volume": 1294879.7, "trend": 512.130003, "fair_value": 532.412399, "relative_strength": -16.515261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.417802, "energy": 51.784727, "activity_lines": [ 485.536668, 507.787276, 518.309051, 519.013874 ] }, { "date": "2025-11-28", "close": 474.950012, "volume": 814208, "typical_volume": 1183542.25, "trend": 513.26167, "fair_value": 531.820004, "relative_strength": -14.273419, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.653753, "energy": 57.878828, "activity_lines": [ 475.92667, 499.740914, 513.380004, 516.615165 ] }, { "date": "2025-12-05", "close": 470.049988, "volume": 818879, "typical_volume": 1128812.2, "trend": 514.190002, "fair_value": 531.189697, "relative_strength": -14.604977, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.981919, "energy": 72.236186, "activity_lines": [ 469.083331, 491.935456, 508.425479, 513.827314 ] }, { "date": "2025-12-12", "close": 469.25, "volume": 778082, "typical_volume": 1123424.5, "trend": 514.228336, "fair_value": 530.564044, "relative_strength": -13.737456, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.727109, "energy": 66.732342, "activity_lines": [ 468.596665, 485.039092, 503.771431, 510.927959 ] }, { "date": "2025-12-19", "close": 437.0, "volume": 1953956, "typical_volume": 1186466.6, "trend": 512.233335, "fair_value": 529.628403, "relative_strength": -18.789916, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.405402, "energy": 67.903977, "activity_lines": [ 458.996665, 473.341819, 496.336193, 505.945486 ] }, { "date": "2025-12-26", "close": 446.25, "volume": 801230, "typical_volume": 1190704.95, "trend": 510.596668, "fair_value": 528.802875, "relative_strength": -16.74261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.197388, "energy": 60.894801, "activity_lines": [ 453.469999, 464.956364, 490.200002, 501.688497 ] }, { "date": "2026-01-02", "close": 467.700012, "volume": 1114395, "typical_volume": 1012830.9, "trend": 509.673336, "fair_value": 528.203827, "relative_strength": -13.072596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.297417, "energy": 44.684778, "activity_lines": [ 456.203337, 462.42182, 486.55786, 498.92097 ] }, { "date": "2026-01-09", "close": 431.899994, "volume": 528988, "typical_volume": 955139.4, "trend": 507.696668, "fair_value": 527.268838, "relative_strength": -17.050022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.71859, "energy": 52.683302, "activity_lines": [ 447.486668, 454.71, 479.826907, 493.903335 ] }, { "date": "2026-01-16", "close": 436.649994, "volume": 395415, "typical_volume": 909901.15, "trend": 506.483335, "fair_value": 526.397503, "relative_strength": -15.469573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.765385, "energy": 47.186203, "activity_lines": [ 442.896665, 450.361818, 474.170478, 489.319679 ] }, { "date": "2026-01-23", "close": 420.299988, "volume": 424562, "typical_volume": 888679.85, "trend": 503.826668, "fair_value": 525.387051, "relative_strength": -15.899004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.036398, "energy": 51.141558, "activity_lines": [ 435.029995, 444.079997, 467.28619, 483.759463 ] }, { "date": "2026-01-30", "close": 398.799988, "volume": 454393, "typical_volume": 883902.5, "trend": 499.565, "fair_value": 524.192833, "relative_strength": -20.386555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.332937, "energy": 71.60774, "activity_lines": [ 421.109992, 434.462723, 458.820237, 476.983548 ] }, { "date": "2026-02-06", "close": 403.649994, "volume": 795066, "typical_volume": 883520.8, "trend": 494.100001, "fair_value": 523.066264, "relative_strength": -19.954287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.118835, "energy": 77.217811, "activity_lines": [ 411.969991, 426.892722, 451.334998, 470.795483 ] }, { "date": "2026-02-13", "close": 403.450012, "volume": 706042, "typical_volume": 878552.25, "trend": 489.243334, "fair_value": 521.958707, "relative_strength": -18.852401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.487831, "energy": 77.547195, "activity_lines": [ 407.033331, 420.582725, 444.466666, 464.947097 ] }, { "date": "2026-02-20", "close": 404.850006, "volume": 542261, "typical_volume": 877591.25, "trend": 485.065, "fair_value": 520.884315, "relative_strength": -18.455404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.809663, "energy": 70.166622, "activity_lines": [ 404.460002, 415.738181, 438.324999, 459.502366 ] }, { "date": "2026-02-27", "close": 370.700012, "volume": 647371, "typical_volume": 875445.4, "trend": 479.928335, "fair_value": 519.519003, "relative_strength": -23.73959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.997674, "energy": 75.923769, "activity_lines": [ 392.62334, 405.855456, 429.515953, 452.12398 ] }, { "date": "2026-03-06", "close": 323.299988, "volume": 1603665, "typical_volume": 901067.65, "trend": 472.671667, "fair_value": 517.751264, "relative_strength": -31.016772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.275195, "energy": 86.436696, "activity_lines": [ 368.293335, 388.559999, 416.935237, 442.018925 ] }, { "date": "2026-03-13", "close": 302.0, "volume": 2111110, "typical_volume": 949074.0, "trend": 464.903335, "fair_value": 515.824914, "relative_strength": -31.493028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.784961, "energy": 93.597042, "activity_lines": [ 341.896667, 369.627272, 403.42238, 431.00785 ] }, { "date": "2026-03-20", "close": 325.149994, "volume": 1356612, "typical_volume": 966069.35, "trend": 456.990001, "fair_value": 514.137525, "relative_strength": -25.754922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.320761, "energy": 88.308337, "activity_lines": [ 329.993331, 357.916362, 393.252141, 421.991505 ] }, { "date": "2026-03-27", "close": 303.399994, "volume": 791598, "typical_volume": 920378.05, "trend": 450.243335, "fair_value": 512.28895, "relative_strength": -29.39214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.684881, "energy": 90.240759, "activity_lines": [ 316.059996, 344.191816, 382.17357, 412.082472 ] }, { "date": "2026-04-03", "close": 321.600006, "volume": 634711, "typical_volume": 904398.6, "trend": 443.691668, "fair_value": 510.630785, "relative_strength": -24.32011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.627298, "energy": 81.593938, "activity_lines": [ 314.956665, 336.199091, 373.734999, 403.782903 ] }, { "date": "2026-04-10", "close": 356.549988, "volume": 508498, "typical_volume": 889052.1, "trend": 438.651667, "fair_value": 509.302503, "relative_strength": -20.340339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.732543, "energy": 58.547469, "activity_lines": [ 328.776662, 336.355452, 369.245236, 398.160859 ] }, { "date": "2026-04-17", "close": 368.799988, "volume": 308113, "typical_volume": 863747.35, "trend": 433.038333, "fair_value": 508.101626, "relative_strength": -18.316511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.724164, "energy": 41.59199, "activity_lines": [ 344.463326, 339.507268, 366.428568, 393.654299 ] }, { "date": "2026-04-24", "close": 342.850006, "volume": 559231, "typical_volume": 850764.95, "trend": 426.865, "fair_value": 506.701189, "relative_strength": -22.279913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.751666, "energy": 30.44654, "activity_lines": [ 347.046663, 338.574542, 361.64595, 387.835697 ] }, { "date": "2026-05-01", "close": 345.049988, "volume": 887038, "typical_volume": 856212.75, "trend": 420.776666, "fair_value": 505.342775, "relative_strength": -21.801585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.358965, "energy": 23.69006, "activity_lines": [ 349.183327, 339.143631, 357.678568, 382.557309 ] }, { "date": "2026-05-08", "close": 376.799988, "volume": 855053, "typical_volume": 801267.6, "trend": 415.781665, "fair_value": 504.271586, "relative_strength": -14.985029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.879354, "energy": 21.276625, "activity_lines": [ 359.126658, 346.572721, 357.326424, 379.720104 ] }, { "date": "2026-05-15", "close": 384.799988, "volume": 1223783, "typical_volume": 822395.25, "trend": 410.156665, "fair_value": 503.284217, "relative_strength": -10.996871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.576035, "energy": 16.270911, "activity_lines": [ 368.056657, 355.345447, 358.022852, 377.721287 ] }, { "date": "2026-05-22", "close": 371.850006, "volume": 1439089, "typical_volume": 838629.95, "trend": 404.519998, "fair_value": 502.206887, "relative_strength": -13.87626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.24974, "energy": 14.948257, "activity_lines": [ 370.786662, 360.645449, 357.778567, 375.249889 ] }, { "date": "2026-05-29", "close": 368.600006, "volume": 580954, "typical_volume": 841228.25, "trend": 397.826664, "fair_value": 501.120653, "relative_strength": -13.609085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.474843, "energy": 15.594435, "activity_lines": [ 372.229999, 364.084542, 357.681187, 372.93247 ] }, { "date": "2026-06-05", "close": 357.25, "volume": 70615, "typical_volume": 824988.25, "trend": 393.274998, "fair_value": 499.960405, "relative_strength": -15.213312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.250321, "energy": 12.103767, "activity_lines": [ 368.173334, 364.669997, 356.804283, 370.314621 ] }, { "date": "2026-06-12", "close": 373.0, "volume": 572612, "typical_volume": 832390.75, "trend": 390.646664, "fair_value": 498.944722, "relative_strength": -12.052574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.674799, "energy": 7.117702, "activity_lines": [ 368.553335, 367.139998, 357.805474, 369.006557 ] }, { "date": "2026-06-19", "close": 364.350006, "volume": 54685, "typical_volume": 812405.35, "trend": 387.361665, "fair_value": 497.87651, "relative_strength": -15.155042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.672108, "energy": 11.94357, "activity_lines": [ 366.303337, 367.102727, 358.208093, 367.309998 ] }, { "date": "2026-06-26", "close": 363.149994, "volume": 0, "typical_volume": 772652.05, "trend": 383.634998, "fair_value": 496.815671, "relative_strength": -15.183394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.744625, "energy": 13.960814, "activity_lines": [ 365.016667, 366.705454, 358.660474, 365.747955 ] }, { "date": "2026-07-03", "close": 374.700012, "volume": 499378, "typical_volume": 762318.85, "trend": 380.456665, "fair_value": 495.861643, "relative_strength": -12.765998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.200609, "energy": 8.499058, "activity_lines": [ 368.160004, 368.510911, 360.405713, 365.171504 ] }, { "date": "2026-07-10", "close": 357.799988, "volume": 609258, "typical_volume": 765668.7, "trend": 376.741665, "fair_value": 494.791397, "relative_strength": -15.767621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.61523, "energy": 13.153125, "activity_lines": [ 365.263332, 366.664545, 360.678331, 363.709783 ] }, { "date": "2026-07-17", "close": 356.450012, "volume": 301796, "typical_volume": 748389.95, "trend": 374.056665, "fair_value": 493.727233, "relative_strength": -15.847305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.933257, "energy": 15.274394, "activity_lines": [ 361.880003, 364.340911, 361.046428, 362.400644 ] }, { "date": "2026-07-24", "close": 340.049988, "volume": 637590, "typical_volume": 700086.2, "trend": 370.516665, "fair_value": 492.554124, "relative_strength": -17.160126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.078494, "energy": 29.667268, "activity_lines": [ 354.133331, 359.405454, 359.920475, 360.206665 ] }, { "date": "2026-07-31", "close": 358.0, "volume": 660582, "typical_volume": 627559.8, "trend": 366.859998, "fair_value": 491.534775, "relative_strength": -14.353924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.170455, "energy": 25.130997, "activity_lines": [ 353.989998, 358.547272, 360.424284, 359.399138 ] }, { "date": "2026-08-07", "close": 364.950012, "volume": 569846, "typical_volume": 588221.5, "trend": 364.628332, "fair_value": 490.58301, "relative_strength": -12.635314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.623398, "energy": 19.321091, "activity_lines": [ 356.506669, 359.204547, 361.323333, 359.275913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }