{ "ticker": { "uuid": "17bf7973-e3e2-4ca5-8a4d-0d94beb36f8c", "symbol": "G1MI34", "name": "General Mills, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.934, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -18.225, "architecture_energy": 11.932, "architecture_maturity": 27.639, "architecture_confidence": 63.278, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.38, "rotation_up": 32.25, "upward_expansion": 24.14, "deceleration": 37.33, "rotation_down": 21.71, "downward_expansion": 51.14 }, "activity_lines": [ 61.476, 61.565651, 59.972155, 61.363496 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 60.366665, "trend_reference": 64.791207, "distance_from_trend": -0.068289, "trend_direction": "Weakening", "fair_value": 95.490453, "distance_from_fair_value": -0.367825, "fair_value_direction": "Improving", "relative_strength": -21.352513, "relative_strength_direction": "Improving", "price_momentum": -0.261942, "excess_performance": -0.204894, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068289, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097268, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.367825, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.070818, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213525, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.20779, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.261942, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.473549, "read": "Demand-led" } ], "volume": { "latest": 48, "relative_activity": 0.017378, "balance": 3.473549, "dry_up": 1.148854, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.067257, "annualized_volatility": 0.293514, "from_high_reference": -0.311282, "from_low_reference": 0.116896 }, "levels": { "trend_reference": 64.791207, "fair_value_reference": 95.490453, "structural_low": 54.048595, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.072311, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052329, "regime_survival": 0.25, "best_return": 0.174138, "worst_return": -0.011847, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.138636, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.141963, "regime_survival": 0.0, "best_return": 0.236261, "worst_return": -0.063554, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.200986, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.180763, "regime_survival": 0.0, "best_return": 0.367284, "worst_return": -0.220473, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.211154, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.217908, "regime_survival": 0.0, "best_return": 0.310211, "worst_return": 0.112098, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-31", "end": "2023-04-14", "tenure": "New", "return": 0.020884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-06-02", "tenure": "Developing", "return": -0.0484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-06-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-06-16", "end": "2023-06-30", "tenure": "New", "return": -0.052848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-07", "end": "2024-02-02", "tenure": "Extended", "return": -0.117044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.015858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.02399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.044318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.027252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": 0.021042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.010987, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.019625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2026-07-24", "tenure": "Extended", "return": -0.430863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.000883, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 106.711128, "volume": 12303, "typical_volume": 2053.65, "trend": 121.236981, "fair_value": 104.947947, "relative_strength": -16.811518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.843851, "energy": 68.729683, "activity_lines": [ 107.485781, 109.011138, 115.455882, 118.835119 ] }, { "date": "2023-08-25", "close": 101.635422, "volume": 912, "typical_volume": 1349.25, "trend": 120.711498, "fair_value": 105.183729, "relative_strength": -20.80944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.270012, "energy": 73.158994, "activity_lines": [ 105.276499, 107.35048, 113.614463, 117.570503 ] }, { "date": "2023-09-01", "close": 101.520126, "volume": 3, "typical_volume": 1349.4, "trend": 120.303872, "fair_value": 105.418772, "relative_strength": -21.989394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.853147, "energy": 78.760827, "activity_lines": [ 103.682084, 105.952052, 111.903989, 116.33235 ] }, { "date": "2023-09-08", "close": 98.60154, "volume": 15, "typical_volume": 1346.7, "trend": 119.617208, "fair_value": 105.466028, "relative_strength": -22.257878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.913863, "energy": 85.119955, "activity_lines": [ 101.567465, 104.312476, 110.058027, 114.932199 ] }, { "date": "2023-09-15", "close": 97.57, "volume": 1365, "typical_volume": 1414.95, "trend": 118.966984, "fair_value": 105.506671, "relative_strength": -25.00057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.76383, "energy": 94.678714, "activity_lines": [ 99.786567, 102.711075, 108.276247, 113.509799 ] }, { "date": "2023-09-22", "close": 97.539673, "volume": 18, "typical_volume": 1415.85, "trend": 118.092701, "fair_value": 105.567889, "relative_strength": -22.895699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.984345, "energy": 91.937108, "activity_lines": [ 98.563911, 101.365076, 106.658913, 112.127391 ] }, { "date": "2023-09-29", "close": 97.691353, "volume": 456, "typical_volume": 1438.65, "trend": 117.234248, "fair_value": 105.630079, "relative_strength": -22.727075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.939197, "energy": 90.263479, "activity_lines": [ 98.003244, 100.251084, 105.223505, 110.811175 ] }, { "date": "2023-10-06", "close": 97.39209, "volume": 900, "typical_volume": 1483.65, "trend": 116.431656, "fair_value": 105.685155, "relative_strength": -21.225244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.198735, "energy": 90.030863, "activity_lines": [ 97.605761, 99.332563, 103.926353, 109.531036 ] }, { "date": "2023-10-13", "close": 97.39209, "volume": 3, "typical_volume": 1483.8, "trend": 115.505868, "fair_value": 105.74023, "relative_strength": -21.948131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.956015, "energy": 88.528404, "activity_lines": [ 97.483481, 98.612549, 102.797384, 108.302677 ] }, { "date": "2023-10-20", "close": 96.842537, "volume": 12, "typical_volume": 1482.0, "trend": 114.478069, "fair_value": 105.739382, "relative_strength": -20.367247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.304079, "energy": 90.005615, "activity_lines": [ 97.258646, 97.999399, 101.784258, 107.098591 ] }, { "date": "2023-10-27", "close": 99.138443, "volume": 12, "typical_volume": 1482.6, "trend": 113.490989, "fair_value": 105.759146, "relative_strength": -18.296335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.130328, "energy": 67.743828, "activity_lines": [ 97.847611, 97.971916, 101.130003, 106.108938 ] }, { "date": "2023-11-03", "close": 99.22393, "volume": 12, "typical_volume": 1436.25, "trend": 112.417134, "fair_value": 105.779458, "relative_strength": -21.370157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.009444, "energy": 62.247846, "activity_lines": [ 98.358487, 98.097662, 100.61317, 105.188483 ] }, { "date": "2023-11-10", "close": 97.404305, "volume": 6, "typical_volume": 1391.1, "trend": 111.282623, "fair_value": 105.823952, "relative_strength": -24.069137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.484065, "energy": 64.100328, "activity_lines": [ 98.160649, 97.936412, 100.008691, 104.219913 ] }, { "date": "2023-11-17", "close": 97.404305, "volume": 0, "typical_volume": 1326.3, "trend": 110.105754, "fair_value": 105.868447, "relative_strength": -26.215474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.165653, "energy": 63.501149, "activity_lines": [ 97.961997, 97.849996, 99.499634, 103.324538 ] }, { "date": "2023-11-24", "close": 96.42733, "volume": 21, "typical_volume": 1319.4, "trend": 108.896318, "fair_value": 105.900767, "relative_strength": -26.63364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.749781, "energy": 73.775772, "activity_lines": [ 97.436873, 97.607715, 98.962353, 102.442059 ] }, { "date": "2023-12-01", "close": 95.34655, "volume": 3612, "typical_volume": 1486.8, "trend": 107.650856, "fair_value": 105.956721, "relative_strength": -28.33599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.33771, "energy": 74.333684, "activity_lines": [ 96.579168, 97.189705, 98.395916, 101.56788 ] }, { "date": "2023-12-08", "close": 98.750687, "volume": 15, "typical_volume": 1456.95, "trend": 106.518865, "fair_value": 106.057122, "relative_strength": -24.521466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.846648, "energy": 65.593798, "activity_lines": [ 97.108969, 97.430504, 98.217667, 100.993676 ] }, { "date": "2023-12-15", "close": 98.634682, "volume": 5589, "typical_volume": 1728.0, "trend": 105.383008, "fair_value": 106.148486, "relative_strength": -25.622055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.970816, "energy": 54.919113, "activity_lines": [ 97.631652, 97.630951, 98.088771, 100.485019 ] }, { "date": "2023-12-22", "close": 95.4534, "volume": 7224, "typical_volume": 1998.9, "trend": 104.141108, "fair_value": 106.219456, "relative_strength": -28.754637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.345299, "energy": 58.456155, "activity_lines": [ 97.011881, 97.230389, 97.702968, 99.844399 ] }, { "date": "2023-12-29", "close": 96.323532, "volume": 1968, "typical_volume": 1722.3, "trend": 103.142319, "fair_value": 106.281941, "relative_strength": -28.174298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.81845, "energy": 45.664482, "activity_lines": [ 96.812215, 97.023283, 97.463424, 99.340039 ] }, { "date": "2024-01-05", "close": 97.086792, "volume": 3933, "typical_volume": 1303.8, "trend": 102.168973, "fair_value": 106.350647, "relative_strength": -25.711066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.479848, "energy": 39.411056, "activity_lines": [ 96.873889, 96.964388, 97.343104, 98.94936 ] }, { "date": "2024-01-12", "close": 94.79541, "volume": 4230, "typical_volume": 1469.7, "trend": 101.421787, "fair_value": 106.429275, "relative_strength": -26.289433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.526451, "energy": 49.451686, "activity_lines": [ 96.055753, 96.52618, 97.050387, 98.473646 ] }, { "date": "2024-01-19", "close": 95.717239, "volume": 9, "typical_volume": 1470.0, "trend": 100.697599, "fair_value": 106.489924, "relative_strength": -23.118077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.818498, "energy": 42.210597, "activity_lines": [ 95.808578, 96.336097, 96.878035, 98.105611 ] }, { "date": "2024-01-26", "close": 97.791359, "volume": 12993, "typical_volume": 2118.9, "trend": 100.256757, "fair_value": 106.529176, "relative_strength": -21.823074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.953346, "energy": 32.208928, "activity_lines": [ 96.447273, 96.5538, 96.93085, 97.918111 ] }, { "date": "2024-02-02", "close": 98.820732, "volume": 1395, "typical_volume": 2120.4, "trend": 99.820105, "fair_value": 106.602492, "relative_strength": -19.457892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.942787, "energy": 14.825469, "activity_lines": [ 97.273228, 96.951624, 97.085559, 97.825465 ] }, { "date": "2024-02-09", "close": 98.820732, "volume": 0, "typical_volume": 2119.5, "trend": 99.48802, "fair_value": 106.681879, "relative_strength": -19.458545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.25977, "energy": 11.318082, "activity_lines": [ 97.932704, 97.305932, 97.234313, 97.760989 ] }, { "date": "2024-02-16", "close": 97.459496, "volume": 3, "typical_volume": 2096.85, "trend": 99.022173, "fair_value": 106.753281, "relative_strength": -20.498991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.453042, "energy": 16.599071, "activity_lines": [ 98.022837, 97.349575, 97.247324, 97.630116 ] }, { "date": "2024-02-23", "close": 99.509041, "volume": 24, "typical_volume": 2053.05, "trend": 98.728808, "fair_value": 106.832816, "relative_strength": -18.604076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.138524, "energy": 16.089406, "activity_lines": [ 98.618547, 97.78934, 97.456635, 97.661527 ] }, { "date": "2024-03-01", "close": 97.650024, "volume": 3, "typical_volume": 2053.05, "trend": 98.358306, "fair_value": 106.903687, "relative_strength": -19.265945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.491142, "energy": 12.257313, "activity_lines": [ 98.341798, 97.875203, 97.478815, 97.591928 ] }, { "date": "2024-03-08", "close": 97.650024, "volume": 0, "typical_volume": 2052.45, "trend": 98.076799, "fair_value": 106.931191, "relative_strength": -17.239591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.482001, "energy": 8.43202, "activity_lines": [ 98.074471, 97.921129, 97.499767, 97.546233 ] }, { "date": "2024-03-15", "close": 100.387863, "volume": 6, "typical_volume": 2052.15, "trend": 97.866024, "fair_value": 106.982027, "relative_strength": -13.922401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.425621, "energy": 36.914666, "activity_lines": [ 98.797804, 98.440725, 97.777621, 97.695334 ] }, { "date": "2024-03-22", "close": 106.877594, "volume": 150, "typical_volume": 2059.05, "trend": 98.040763, "fair_value": 107.083861, "relative_strength": -7.694299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.848801, "energy": 82.374882, "activity_lines": [ 101.579906, 100.080252, 98.667594, 98.276725 ] }, { "date": "2024-03-29", "close": 106.877594, "volume": 3, "typical_volume": 2058.9, "trend": 98.219345, "fair_value": 107.144496, "relative_strength": -7.634929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.280418, "energy": 95.522604, "activity_lines": [ 103.734134, 101.500104, 99.521122, 98.846843 ] }, { "date": "2024-04-05", "close": 106.877594, "volume": 9, "typical_volume": 2059.35, "trend": 98.495213, "fair_value": 107.20073, "relative_strength": -5.755387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.595668, "energy": 94.432664, "activity_lines": [ 105.397125, 102.71704, 100.329539, 99.40544 ] }, { "date": "2024-04-12", "close": 106.059441, "volume": 18, "typical_volume": 2059.2, "trend": 98.778195, "fair_value": 107.252812, "relative_strength": -5.040635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.231559, "energy": 88.415902, "activity_lines": [ 106.172228, 103.620016, 101.014925, 99.893455 ] }, { "date": "2024-04-19", "close": 106.059441, "volume": 0, "typical_volume": 1878.6, "trend": 99.062187, "fair_value": 107.301616, "relative_strength": -3.529918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.147859, "energy": 88.183837, "activity_lines": [ 106.386702, 104.39138, 101.654444, 100.363213 ] }, { "date": "2024-04-26", "close": 113.473038, "volume": 93, "typical_volume": 1882.5, "trend": 99.588243, "fair_value": 107.427993, "relative_strength": 2.91198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.633569, "energy": 97.781381, "activity_lines": [ 108.694271, 106.379058, 102.949007, 101.292945 ] }, { "date": "2024-05-03", "close": 112.520828, "volume": 3, "typical_volume": 1603.2, "trend": 100.092534, "fair_value": 107.53916, "relative_strength": 1.338112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.433408, "energy": 92.705068, "activity_lines": [ 110.244739, 107.902451, 104.082776, 102.127305 ] }, { "date": "2024-05-10", "close": 112.520828, "volume": 0, "typical_volume": 1242.0, "trend": 100.596826, "fair_value": 107.645775, "relative_strength": 2.842213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.350277, "energy": 89.714435, "activity_lines": [ 111.418993, 109.189266, 105.15042, 102.929131 ] }, { "date": "2024-05-17", "close": 113.077309, "volume": 33, "typical_volume": 1145.25, "trend": 101.137985, "fair_value": 107.757595, "relative_strength": 3.640902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.201822, "energy": 89.730135, "activity_lines": [ 112.402524, 110.306882, 106.18979, 103.734323 ] }, { "date": "2024-05-24", "close": 110.072304, "volume": 120, "typical_volume": 954.6, "trend": 101.502447, "fair_value": 107.850153, "relative_strength": 4.743325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.98815, "energy": 75.276069, "activity_lines": [ 111.916529, 110.597636, 106.863188, 104.310731 ] }, { "date": "2024-05-31", "close": 110.072304, "volume": 0, "typical_volume": 743.1, "trend": 101.864059, "fair_value": 107.94271, "relative_strength": 7.174979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312419, "energy": 66.168566, "activity_lines": [ 111.16301, 110.71231, 107.474751, 104.863625 ] }, { "date": "2024-06-07", "close": 110.183601, "volume": 3, "typical_volume": 742.8, "trend": 102.290036, "fair_value": 108.071678, "relative_strength": 8.881044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.962855, "energy": 57.804637, "activity_lines": [ 110.673305, 110.789135, 108.024167, 105.400369 ] }, { "date": "2024-06-14", "close": 109.441628, "volume": 6, "typical_volume": 93.45, "trend": 102.69128, "fair_value": 108.199714, "relative_strength": 9.328132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.191078, "energy": 46.78143, "activity_lines": [ 110.092092, 110.670945, 108.43403, 105.861762 ] }, { "date": "2024-06-21", "close": 111.630455, "volume": 9, "typical_volume": 24.15, "trend": 103.198051, "fair_value": 108.377477, "relative_strength": 10.141632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.220525, "energy": 57.263241, "activity_lines": [ 110.445767, 110.904106, 108.996877, 106.438483 ] }, { "date": "2024-06-28", "close": 109.503441, "volume": 12, "typical_volume": 24.75, "trend": 103.669947, "fair_value": 108.523448, "relative_strength": 5.943014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.85368, "energy": 49.298466, "activity_lines": [ 110.186894, 110.649245, 109.296151, 106.845283 ] }, { "date": "2024-07-05", "close": 106.294395, "volume": 6, "typical_volume": 24.9, "trend": 103.921404, "fair_value": 108.625137, "relative_strength": 1.148199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.321779, "energy": 23.328314, "activity_lines": [ 108.896264, 109.748304, 109.238932, 107.014602 ] }, { "date": "2024-07-12", "close": 107.592415, "volume": 30, "typical_volume": 25.2, "trend": 104.219995, "fair_value": 108.735146, "relative_strength": 0.502057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.84526, "energy": 22.390052, "activity_lines": [ 108.290168, 109.213887, 109.263264, 107.251441 ] }, { "date": "2024-07-19", "close": 110.406914, "volume": 3, "typical_volume": 25.2, "trend": 104.718446, "fair_value": 108.870179, "relative_strength": 4.315568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.468183, "energy": 25.693077, "activity_lines": [ 108.794983, 109.280804, 109.51715, 107.650597 ] }, { "date": "2024-07-26", "close": 116.577652, "volume": 15, "typical_volume": 25.95, "trend": 105.393583, "fair_value": 109.068837, "relative_strength": 10.219216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.13319, "energy": 58.214519, "activity_lines": [ 111.292359, 110.508109, 110.297979, 108.415708 ] }, { "date": "2024-08-02", "close": 118.682297, "volume": 201, "typical_volume": 35.7, "trend": 106.113433, "fair_value": 109.283393, "relative_strength": 13.582833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.584781, "energy": 96.044856, "activity_lines": [ 114.161471, 112.054433, 111.189118, 109.273044 ] }, { "date": "2024-08-09", "close": 118.682297, "volume": 0, "typical_volume": 28.2, "trend": 106.909663, "fair_value": 109.476342, "relative_strength": 9.417259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.585671, "energy": 95.866035, "activity_lines": [ 116.418658, 113.444213, 111.993142, 110.083938 ] }, { "date": "2024-08-16", "close": 118.386528, "volume": 90, "typical_volume": 32.55, "trend": 107.665306, "fair_value": 109.648452, "relative_strength": 6.525539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.826543, "energy": 91.837621, "activity_lines": [ 117.751396, 114.623671, 112.712783, 110.824381 ] }, { "date": "2024-08-23", "close": 122.029175, "volume": 990, "typical_volume": 81.6, "trend": 108.473233, "fair_value": 109.843912, "relative_strength": 8.406708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.516622, "energy": 97.672466, "activity_lines": [ 119.578742, 116.316284, 113.72454, 111.751083 ] }, { "date": "2024-08-30", "close": 122.029175, "volume": 0, "typical_volume": 80.7, "trend": 109.246848, "fair_value": 110.07678, "relative_strength": 8.000673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.143546, "energy": 95.009968, "activity_lines": [ 120.63127, 117.780033, 114.664145, 112.62566 ] }, { "date": "2024-09-06", "close": 131.285294, "volume": 93, "typical_volume": 85.35, "trend": 110.329, "fair_value": 110.368983, "relative_strength": 17.102495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.138957, "energy": 96.922907, "activity_lines": [ 124.405737, 120.737645, 116.40924, 114.047495 ] }, { "date": "2024-09-13", "close": 128.542389, "volume": 153, "typical_volume": 88.35, "trend": 111.365096, "fair_value": 110.626681, "relative_strength": 14.046439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.735761, "energy": 87.860769, "activity_lines": [ 126.425702, 122.800513, 117.772982, 115.222552 ] }, { "date": "2024-09-20", "close": 126.092171, "volume": 252, "typical_volume": 100.8, "trend": 112.2512, "fair_value": 110.868673, "relative_strength": 14.81019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.476841, "energy": 68.629432, "activity_lines": [ 126.971588, 124.013378, 118.831612, 116.172686 ] }, { "date": "2024-09-27", "close": 126.092171, "volume": 0, "typical_volume": 100.8, "trend": 113.199272, "fair_value": 111.084409, "relative_strength": 13.079572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.141431, "energy": 68.158158, "activity_lines": [ 127.003765, 124.889884, 119.825616, 117.065652 ] }, { "date": "2024-10-04", "close": 125.158142, "volume": 9, "typical_volume": 99.6, "trend": 114.116209, "fair_value": 111.260322, "relative_strength": 12.791329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.158293, "energy": 66.139761, "activity_lines": [ 126.453732, 125.311379, 120.666039, 117.837192 ] }, { "date": "2024-10-11", "close": 126.574394, "volume": 36, "typical_volume": 95.4, "trend": 114.989094, "fair_value": 111.434047, "relative_strength": 15.298631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.411549, "energy": 63.994109, "activity_lines": [ 126.167185, 125.834367, 121.583816, 118.640946 ] }, { "date": "2024-10-18", "close": 125.418571, "volume": 6, "typical_volume": 95.7, "trend": 115.607126, "fair_value": 111.575215, "relative_strength": 13.529875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.077644, "energy": 56.064814, "activity_lines": [ 125.809425, 126.003712, 122.312933, 119.313815 ] }, { "date": "2024-10-25", "close": 121.916641, "volume": 312, "typical_volume": 111.15, "trend": 116.108428, "fair_value": 111.712929, "relative_strength": 10.714829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.988638, "energy": 47.022504, "activity_lines": [ 124.492608, 125.413864, 122.635456, 119.720881 ] }, { "date": "2024-11-01", "close": 121.916641, "volume": 0, "typical_volume": 110.85, "trend": 116.609729, "fair_value": 111.850644, "relative_strength": 11.962061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.689094, "energy": 37.085242, "activity_lines": [ 123.454161, 124.759833, 122.902106, 120.095604 ] }, { "date": "2024-11-08", "close": 122.771751, "volume": 3, "typical_volume": 110.55, "trend": 117.166806, "fair_value": 111.9994, "relative_strength": 12.614138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.059805, "energy": 32.14727, "activity_lines": [ 122.979119, 124.263323, 123.190791, 120.493154 ] }, { "date": "2024-11-15", "close": 122.771751, "volume": 0, "typical_volume": 109.95, "trend": 117.723883, "fair_value": 112.148156, "relative_strength": 12.187556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.774088, "energy": 31.579911, "activity_lines": [ 122.663169, 123.753311, 123.426423, 120.854763 ] }, { "date": "2024-11-22", "close": 122.771751, "volume": 0, "typical_volume": 109.65, "trend": 118.03384, "fair_value": 112.296912, "relative_strength": 10.57487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.652689, "energy": 23.848654, "activity_lines": [ 122.600729, 123.398091, 123.598872, 121.180432 ] }, { "date": "2024-11-29", "close": 122.771751, "volume": 0, "typical_volume": 108.15, "trend": 118.375538, "fair_value": 112.411754, "relative_strength": 13.029419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.805285, "energy": 17.931613, "activity_lines": [ 122.714744, 123.147791, 123.692857, 121.486104 ] }, { "date": "2024-12-06", "close": 122.771751, "volume": 0, "typical_volume": 108.0, "trend": 118.717235, "fair_value": 112.521982, "relative_strength": 12.285754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.586904, "energy": 22.571327, "activity_lines": [ 122.771751, 122.957863, 123.714559, 121.76973 ] }, { "date": "2024-12-13", "close": 124.48201, "volume": 300, "typical_volume": 122.25, "trend": 119.097392, "fair_value": 112.62629, "relative_strength": 14.456739, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.557495, "energy": 46.234827, "activity_lines": [ 123.341837, 123.139262, 123.840264, 122.141651 ] }, { "date": "2024-12-20", "close": 123.664474, "volume": 6, "typical_volume": 112.5, "trend": 119.550464, "fair_value": 112.725358, "relative_strength": 15.29614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.363766, "energy": 64.480426, "activity_lines": [ 123.525394, 123.184312, 123.850468, 122.436302 ] }, { "date": "2024-12-27", "close": 124.256493, "volume": 240, "typical_volume": 124.5, "trend": 120.023271, "fair_value": 112.82822, "relative_strength": 16.807409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.326342, "energy": 61.178524, "activity_lines": [ 123.846776, 123.389909, 123.89333, 122.739917 ] }, { "date": "2025-01-03", "close": 124.256493, "volume": 0, "typical_volume": 120.0, "trend": 120.492367, "fair_value": 112.908067, "relative_strength": 17.717273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.418175, "energy": 53.553825, "activity_lines": [ 124.069175, 123.616634, 123.909648, 123.013028 ] }, { "date": "2025-01-10", "close": 125.023178, "volume": 0, "typical_volume": 70.5, "trend": 121.011752, "fair_value": 113.005949, "relative_strength": 17.290448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.835665, "energy": 67.932874, "activity_lines": [ 124.448153, 123.940215, 123.971032, 123.305338 ] }, { "date": "2025-01-17", "close": 112.098228, "volume": 84, "typical_volume": 74.7, "trend": 121.027344, "fair_value": 113.019224, "relative_strength": 1.798689, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.340385, "energy": 49.058087, "activity_lines": [ 120.368719, 121.857321, 122.787211, 122.730272 ] }, { "date": "2025-01-24", "close": 110.311226, "volume": 18, "typical_volume": 70.95, "trend": 121.054271, "fair_value": 113.021044, "relative_strength": -0.207592, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.503409, "energy": 87.091822, "activity_lines": [ 116.519204, 119.643583, 121.480489, 122.03891 ] }, { "date": "2025-01-31", "close": 110.311226, "volume": 0, "typical_volume": 63.3, "trend": 121.188165, "fair_value": 113.055431, "relative_strength": -3.326256, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.426964, "energy": 87.193818, "activity_lines": [ 113.559904, 117.656399, 120.273644, 121.34581 ] }, { "date": "2025-02-07", "close": 109.898354, "volume": 3, "typical_volume": 50.85, "trend": 121.26503, "fair_value": 113.089766, "relative_strength": -2.743854, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.422008, "energy": 94.897469, "activity_lines": [ 111.392666, 115.820703, 119.114293, 120.617435 ] }, { "date": "2025-02-14", "close": 107.156425, "volume": 6, "typical_volume": 51.15, "trend": 121.15668, "fair_value": 113.122425, "relative_strength": -7.986319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.808637, "energy": 96.781142, "activity_lines": [ 109.26866, 113.720536, 117.770919, 119.707202 ] }, { "date": "2025-02-21", "close": 105.356827, "volume": 216, "typical_volume": 61.5, "trend": 120.782652, "fair_value": 113.140843, "relative_strength": -8.870707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.740015, "energy": 96.992157, "activity_lines": [ 107.735905, 111.577085, 116.346325, 118.687857 ] }, { "date": "2025-02-28", "close": 108.372963, "volume": 108, "typical_volume": 65.1, "trend": 120.439008, "fair_value": 113.194066, "relative_strength": -3.216452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.515858, "energy": 68.692423, "activity_lines": [ 107.657955, 110.329752, 115.303274, 117.887232 ] }, { "date": "2025-03-07", "close": 111.363884, "volume": 6, "typical_volume": 65.1, "trend": 120.195061, "fair_value": 113.266462, "relative_strength": -2.574994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.630742, "energy": 66.973378, "activity_lines": [ 108.706197, 109.904251, 114.631747, 117.30174 ] }, { "date": "2025-03-14", "close": 108.732246, "volume": 39, "typical_volume": 51.45, "trend": 119.873252, "fair_value": 113.384137, "relative_strength": -7.869271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.036588, "energy": 62.319529, "activity_lines": [ 108.807049, 109.234681, 113.776514, 116.562204 ] }, { "date": "2025-03-21", "close": 103.973244, "volume": 15, "typical_volume": 52.2, "trend": 119.271387, "fair_value": 113.470317, "relative_strength": -14.056264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.393231, "energy": 65.761006, "activity_lines": [ 107.399307, 107.982097, 112.530826, 115.536397 ] }, { "date": "2025-03-28", "close": 106.983078, "volume": 9, "typical_volume": 52.5, "trend": 118.769851, "fair_value": 113.57579, "relative_strength": -11.228002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.855665, "energy": 55.452623, "activity_lines": [ 107.207056, 107.659482, 111.657233, 114.743603 ] }, { "date": "2025-04-04", "close": 110.049644, "volume": 39, "typical_volume": 54.45, "trend": 118.061996, "fair_value": 113.690901, "relative_strength": -5.39311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.599777, "energy": 48.714747, "activity_lines": [ 107.928576, 107.987426, 111.150878, 114.181009 ] }, { "date": "2025-04-11", "close": 106.618889, "volume": 33, "typical_volume": 56.1, "trend": 117.331212, "fair_value": 113.784019, "relative_strength": -8.634665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.283115, "energy": 48.66233, "activity_lines": [ 107.394733, 107.696354, 110.378366, 113.442744 ] }, { "date": "2025-04-18", "close": 105.984253, "volume": 6, "typical_volume": 56.4, "trend": 116.660948, "fair_value": 113.811595, "relative_strength": -10.500299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.148673, "energy": 51.270735, "activity_lines": [ 106.965677, 107.357026, 109.622332, 112.710682 ] }, { "date": "2025-04-25", "close": 101.510063, "volume": 69, "typical_volume": 59.85, "trend": 115.841545, "fair_value": 113.791203, "relative_strength": -17.266338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.128192, "energy": 60.624168, "activity_lines": [ 105.228424, 106.275375, 108.520124, 111.733205 ] }, { "date": "2025-05-02", "close": 98.698639, "volume": 21, "typical_volume": 45.9, "trend": 114.959561, "fair_value": 113.751471, "relative_strength": -19.546142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.991506, "energy": 84.338085, "activity_lines": [ 102.718242, 104.785216, 107.251408, 110.627211 ] }, { "date": "2025-05-09", "close": 98.717674, "volume": 3, "typical_volume": 45.75, "trend": 114.031004, "fair_value": 113.680156, "relative_strength": -20.074247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.717042, "energy": 88.807932, "activity_lines": [ 100.766701, 103.419577, 106.107282, 109.579348 ] }, { "date": "2025-05-16", "close": 98.663719, "volume": 3699, "typical_volume": 218.7, "trend": 113.139176, "fair_value": 113.697893, "relative_strength": -21.363142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.701367, "energy": 85.792633, "activity_lines": [ 99.552639, 102.219678, 105.076812, 108.58791 ] }, { "date": "2025-05-23", "close": 95.671417, "volume": 891, "typical_volume": 263.25, "trend": 112.264335, "fair_value": 113.682694, "relative_strength": -22.678354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.532213, "energy": 90.0484, "activity_lines": [ 97.871488, 100.706637, 103.883232, 107.460958 ] }, { "date": "2025-05-30", "close": 95.671417, "volume": 0, "typical_volume": 263.25, "trend": 111.389494, "fair_value": 113.678107, "relative_strength": -21.888432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.272487, "energy": 89.042589, "activity_lines": [ 96.87786, 99.431065, 102.825771, 106.390447 ] }, { "date": "2025-06-06", "close": 97.28656, "volume": 15, "typical_volume": 259.8, "trend": 110.539988, "fair_value": 113.658509, "relative_strength": -19.688542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.317401, "energy": 78.856043, "activity_lines": [ 96.811855, 98.600098, 102.061903, 105.48058 ] }, { "date": "2025-06-13", "close": 94.037224, "volume": 315, "typical_volume": 274.65, "trend": 109.58217, "fair_value": 113.618082, "relative_strength": -22.616161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.68934, "energy": 91.296037, "activity_lines": [ 95.756878, 97.354643, 101.059106, 104.415886 ] }, { "date": "2025-06-20", "close": 92.339577, "volume": 777, "typical_volume": 313.5, "trend": 108.567764, "fair_value": 113.566772, "relative_strength": -23.550158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.153691, "energy": 92.879568, "activity_lines": [ 94.448047, 96.09166, 99.972125, 103.30346 ] }, { "date": "2025-06-27", "close": 87.897125, "volume": 966, "typical_volume": 361.65, "trend": 107.405277, "fair_value": 113.404756, "relative_strength": -26.708758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.183908, "energy": 95.266075, "activity_lines": [ 92.080009, 94.280581, 98.547631, 101.969871 ] }, { "date": "2025-07-04", "close": 92.101585, "volume": 27, "typical_volume": 362.7, "trend": 106.382938, "fair_value": 113.218426, "relative_strength": -25.393987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.810139, "energy": 84.811117, "activity_lines": [ 91.631744, 93.562808, 97.62833, 100.982536 ] }, { "date": "2025-07-11", "close": 91.535255, "volume": 2427, "typical_volume": 473.25, "trend": 105.284713, "fair_value": 113.026136, "relative_strength": -22.695039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.306566, "energy": 66.628409, "activity_lines": [ 91.232691, 92.913128, 96.726783, 100.024621 ] }, { "date": "2025-07-18", "close": 89.129471, "volume": 768, "typical_volume": 506.25, "trend": 104.133546, "fair_value": 112.818423, "relative_strength": -22.807614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.220917, "energy": 69.973027, "activity_lines": [ 90.41513, 91.956276, 95.661931, 98.982347 ] }, { "date": "2025-07-25", "close": 91.189751, "volume": 1155, "typical_volume": 563.7, "trend": 103.031321, "fair_value": 112.623918, "relative_strength": -20.699528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.68929, "energy": 63.004294, "activity_lines": [ 90.611513, 91.548352, 94.884931, 98.147264 ] }, { "date": "2025-08-01", "close": 87.977753, "volume": 2667, "typical_volume": 695.1, "trend": 101.82203, "fair_value": 112.434152, "relative_strength": -22.381727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.455971, "energy": 68.149574, "activity_lines": [ 89.813885, 90.692318, 93.898094, 97.176066 ] }, { "date": "2025-08-08", "close": 86.378159, "volume": 3, "typical_volume": 694.5, "trend": 100.533863, "fair_value": 112.250595, "relative_strength": -25.283477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.900272, "energy": 69.301231, "activity_lines": [ 88.477684, 89.685334, 92.857745, 96.179687 ] }, { "date": "2025-08-15", "close": 85.687134, "volume": 3687, "typical_volume": 878.4, "trend": 99.653493, "fair_value": 112.036029, "relative_strength": -25.684915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.182221, "energy": 69.647827, "activity_lines": [ 87.292703, 88.721677, 91.835371, 95.221833 ] }, { "date": "2025-08-22", "close": 86.119034, "volume": 150, "typical_volume": 883.95, "trend": 98.847086, "fair_value": 111.824231, "relative_strength": -25.725516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.551608, "energy": 82.809195, "activity_lines": [ 86.641563, 88.047446, 90.95554, 94.348643 ] }, { "date": "2025-08-29", "close": 83.658844, "volume": 1158, "typical_volume": 940.2, "trend": 97.958674, "fair_value": 111.596664, "relative_strength": -29.113686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.30981, "energy": 85.598703, "activity_lines": [ 85.371055, 87.069875, 89.95536, 93.368756 ] }, { "date": "2025-09-05", "close": 86.032654, "volume": 459, "typical_volume": 962.85, "trend": 97.16315, "fair_value": 111.384313, "relative_strength": -27.0991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819281, "energy": 65.310736, "activity_lines": [ 85.393878, 86.681738, 89.29059, 92.599335 ] }, { "date": "2025-09-12", "close": 87.241951, "volume": 3, "typical_volume": 959.55, "trend": 96.499334, "fair_value": 111.206577, "relative_strength": -25.293128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.181595, "energy": 61.099282, "activity_lines": [ 85.949474, 86.547372, 88.836, 91.959258 ] }, { "date": "2025-09-19", "close": 86.256607, "volume": 24, "typical_volume": 959.7, "trend": 95.86266, "fair_value": 110.971412, "relative_strength": -27.32511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.993378, "energy": 53.850632, "activity_lines": [ 86.119035, 86.322209, 88.35551, 91.298437 ] }, { "date": "2025-09-26", "close": 85.514381, "volume": 54, "typical_volume": 962.25, "trend": 95.100708, "fair_value": 110.712545, "relative_strength": -27.119791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.140077, "energy": 52.120327, "activity_lines": [ 86.003223, 86.058072, 87.86358, 90.630806 ] }, { "date": "2025-10-03", "close": 86.637291, "volume": 9, "typical_volume": 777.75, "trend": 94.276488, "fair_value": 110.566111, "relative_strength": -24.900244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.153705, "energy": 44.58585, "activity_lines": [ 86.302024, 86.063829, 87.541467, 90.084779 ] }, { "date": "2025-10-10", "close": 87.534599, "volume": 366, "typical_volume": 751.5, "trend": 93.5699, "fair_value": 110.338743, "relative_strength": -21.560601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.177848, "energy": 40.252856, "activity_lines": [ 86.701364, 86.315505, 87.36208, 89.649818 ] }, { "date": "2025-10-17", "close": 84.394646, "volume": 3846, "typical_volume": 943.8, "trend": 92.91728, "fair_value": 110.092621, "relative_strength": -25.132082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.457637, "energy": 49.8505, "activity_lines": [ 85.953925, 86.004338, 86.922397, 89.057867 ] }, { "date": "2025-10-24", "close": 82.39386, "volume": 753, "typical_volume": 980.7, "trend": 92.097639, "fair_value": 109.833672, "relative_strength": -27.629878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.989521, "energy": 59.389538, "activity_lines": [ 84.729376, 85.365455, 86.345862, 88.378936 ] }, { "date": "2025-10-31", "close": 80.999763, "volume": 672, "typical_volume": 998.55, "trend": 91.12931, "fair_value": 109.599691, "relative_strength": -29.745709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.319203, "energy": 78.480248, "activity_lines": [ 83.297645, 84.532978, 85.707473, 87.662944 ] }, { "date": "2025-11-07", "close": 80.515694, "volume": 4440, "typical_volume": 1181.7, "trend": 90.259203, "fair_value": 109.362608, "relative_strength": -31.467813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.30775, "energy": 90.552782, "activity_lines": [ 82.005533, 83.705567, 85.085066, 86.978195 ] }, { "date": "2025-11-14", "close": 81.125618, "volume": 15, "typical_volume": 1134.15, "trend": 89.430582, "fair_value": 109.056134, "relative_strength": -31.789533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.659617, "energy": 87.303754, "activity_lines": [ 81.324835, 83.046198, 84.57705, 86.388931 ] }, { "date": "2025-11-21", "close": 82.209915, "volume": 1254, "typical_volume": 1195.5, "trend": 88.787244, "fair_value": 108.732355, "relative_strength": -28.789745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.522348, "energy": 75.85845, "activity_lines": [ 81.432834, 82.673193, 84.204547, 85.923082 ] }, { "date": "2025-11-28", "close": 81.725853, "volume": 324, "typical_volume": 1090.35, "trend": 88.221484, "fair_value": 108.411442, "relative_strength": -30.291109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.47383, "energy": 56.799321, "activity_lines": [ 81.525129, 82.303669, 83.833045, 85.467508 ] }, { "date": "2025-12-05", "close": 80.999763, "volume": 2916, "typical_volume": 1197.75, "trend": 87.630887, "fair_value": 108.065014, "relative_strength": -29.314196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.106046, "energy": 53.248306, "activity_lines": [ 81.419927, 81.884505, 83.439104, 85.001591 ] }, { "date": "2025-12-12", "close": 81.887207, "volume": 696, "typical_volume": 1174.8, "trend": 87.07167, "fair_value": 107.718268, "relative_strength": -29.133393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.460489, "energy": 43.203617, "activity_lines": [ 81.61054, 81.708779, 83.168394, 84.631031 ] }, { "date": "2025-12-19", "close": 87.421661, "volume": 2505, "typical_volume": 1166.7, "trend": 86.796678, "fair_value": 107.432093, "relative_strength": -22.29028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.464698, "energy": 11.934422, "activity_lines": [ 83.554536, 82.625683, 83.469072, 84.653611 ] }, { "date": "2025-12-26", "close": 84.084846, "volume": 27, "typical_volume": 1167.9, "trend": 86.410459, "fair_value": 107.105002, "relative_strength": -25.349974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.084023, "energy": 19.376693, "activity_lines": [ 83.966525, 82.937946, 83.454607, 84.478654 ] }, { "date": "2026-01-02", "close": 80.192993, "volume": 630, "typical_volume": 1015.05, "trend": 85.840674, "fair_value": 106.76019, "relative_strength": -27.554295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.680519, "energy": 23.773844, "activity_lines": [ 82.956234, 82.548233, 83.080409, 84.077527 ] }, { "date": "2026-01-09", "close": 76.966385, "volume": 1323, "typical_volume": 1073.7, "trend": 85.271646, "fair_value": 106.440209, "relative_strength": -30.549113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.059255, "energy": 38.742695, "activity_lines": [ 80.972598, 81.611879, 82.425079, 83.504992 ] }, { "date": "2026-01-16", "close": 77.634239, "volume": 2412, "typical_volume": 1136.4, "trend": 84.781468, "fair_value": 106.159019, "relative_strength": -29.666794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.162117, "energy": 63.178334, "activity_lines": [ 79.480471, 80.870287, 81.876937, 83.012256 ] }, { "date": "2026-01-23", "close": 76.80349, "volume": 1203, "typical_volume": 1173.6, "trend": 84.41168, "fair_value": 105.898786, "relative_strength": -35.008924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.543542, "energy": 77.417899, "activity_lines": [ 77.99496, 80.03004, 81.278365, 82.497548 ] }, { "date": "2026-01-30", "close": 75.630669, "volume": 1119, "typical_volume": 1229.4, "trend": 83.86265, "fair_value": 105.654438, "relative_strength": -36.033469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.012022, "energy": 83.0425, "activity_lines": [ 76.826386, 79.055137, 80.612044, 81.931031 ] }, { "date": "2026-02-06", "close": 81.791237, "volume": 5649, "typical_volume": 1510.65, "trend": 83.537849, "fair_value": 105.414629, "relative_strength": -30.531698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.917489, "energy": 52.83711, "activity_lines": [ 78.274946, 79.31996, 80.587736, 81.797392 ] }, { "date": "2026-02-13", "close": 82.749039, "volume": 1359, "typical_volume": 1575.9, "trend": 83.325168, "fair_value": 105.19458, "relative_strength": -30.22548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.78359, "energy": 23.009185, "activity_lines": [ 79.936225, 79.75774, 80.67591, 81.746501 ] }, { "date": "2026-02-20", "close": 75.239723, "volume": 1011, "typical_volume": 1626.0, "trend": 82.7935, "fair_value": 104.8835, "relative_strength": -37.087284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.96939, "energy": 34.68887, "activity_lines": [ 78.708887, 78.798385, 80.06208, 81.224859 ] }, { "date": "2026-02-27", "close": 76.314819, "volume": 3258, "typical_volume": 1770.6, "trend": 82.404736, "fair_value": 104.581384, "relative_strength": -34.640061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.34813, "energy": 30.162696, "activity_lines": [ 77.99955, 78.155365, 79.604914, 80.80688 ] }, { "date": "2026-03-06", "close": 75.982513, "volume": 9381, "typical_volume": 2047.35, "trend": 82.058214, "fair_value": 104.289798, "relative_strength": -30.496947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.161441, "energy": 37.21434, "activity_lines": [ 77.212022, 77.653868, 79.169528, 80.392543 ] }, { "date": "2026-03-13", "close": 68.577454, "volume": 4839, "typical_volume": 2251.65, "trend": 81.487892, "fair_value": 103.927053, "relative_strength": -35.739137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.275924, "energy": 76.220651, "activity_lines": [ 73.932684, 75.953313, 78.068956, 79.522816 ] }, { "date": "2026-03-20", "close": 63.778667, "volume": 2058, "typical_volume": 2320.95, "trend": 80.743213, "fair_value": 103.517451, "relative_strength": -38.921055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.925684, "energy": 89.438749, "activity_lines": [ 69.93467, 73.591442, 76.577148, 78.380286 ] }, { "date": "2026-03-27", "close": 62.550457, "volume": 9171, "typical_volume": 2557.5, "trend": 80.0396, "fair_value": 103.09309, "relative_strength": -40.964601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.113435, "energy": 94.390477, "activity_lines": [ 66.791944, 71.246037, 75.050374, 77.206559 ] }, { "date": "2026-04-03", "close": 62.51136, "volume": 1179, "typical_volume": 2615.7, "trend": 79.255557, "fair_value": 102.651242, "relative_strength": -42.022093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.355175, "energy": 92.5529, "activity_lines": [ 64.482137, 69.167774, 73.605424, 76.075705 ] }, { "date": "2026-04-10", "close": 60.022144, "volume": 4635, "typical_volume": 2784.75, "trend": 78.34823, "fair_value": 102.193438, "relative_strength": -45.984845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.916433, "energy": 93.145024, "activity_lines": [ 62.262821, 66.896783, 72.012046, 74.83484 ] }, { "date": "2026-04-17", "close": 58.180328, "volume": 2574, "typical_volume": 2897.25, "trend": 77.412354, "fair_value": 101.715681, "relative_strength": -46.262358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.384825, "energy": 93.047446, "activity_lines": [ 60.493592, 64.574708, 70.348913, 73.533685 ] }, { "date": "2026-04-24", "close": 57.330257, "volume": 741, "typical_volume": 2788.5, "trend": 76.472883, "fair_value": 101.232475, "relative_strength": -44.793397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.983042, "energy": 91.545491, "activity_lines": [ 59.134147, 62.527363, 68.716942, 72.238066 ] }, { "date": "2026-05-01", "close": 57.65974, "volume": 4788, "typical_volume": 2993.1, "trend": 75.506965, "fair_value": 100.751381, "relative_strength": -42.603604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.368559, "energy": 83.716757, "activity_lines": [ 58.314424, 61.002085, 67.229063, 71.024315 ] }, { "date": "2026-05-08", "close": 56.282497, "volume": 696, "typical_volume": 2902.65, "trend": 74.465228, "fair_value": 100.261459, "relative_strength": -42.13152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.611925, "energy": 85.213247, "activity_lines": [ 57.361668, 59.546034, 65.725386, 69.784026 ] }, { "date": "2026-05-15", "close": 55.000805, "volume": 723, "typical_volume": 2937.45, "trend": 73.485433, "fair_value": 99.76332, "relative_strength": -40.407853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.589382, "energy": 80.94025, "activity_lines": [ 56.396938, 58.221173, 64.247926, 68.528257 ] }, { "date": "2026-05-22", "close": 55.880527, "volume": 3039, "typical_volume": 3057.9, "trend": 72.601655, "fair_value": 99.270821, "relative_strength": -38.225321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.666193, "energy": 79.582602, "activity_lines": [ 56.060206, 57.437747, 62.992743, 67.392457 ] }, { "date": "2026-05-29", "close": 56.121048, "volume": 3051, "typical_volume": 3144.3, "trend": 71.772365, "fair_value": 98.821038, "relative_strength": -36.197886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.766521, "energy": 77.203818, "activity_lines": [ 55.956966, 56.928905, 61.876242, 66.329192 ] }, { "date": "2026-06-05", "close": 56.35828, "volume": 645, "typical_volume": 3055.95, "trend": 70.967118, "fair_value": 98.372776, "relative_strength": -33.151728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.887652, "energy": 65.195804, "activity_lines": [ 56.013419, 56.602426, 60.881597, 65.334735 ] }, { "date": "2026-06-12", "close": 57.518063, "volume": 6255, "typical_volume": 3308.55, "trend": 70.180199, "fair_value": 97.990129, "relative_strength": -31.699219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.71645, "energy": 62.724017, "activity_lines": [ 56.543229, 56.599401, 60.098721, 64.467054 ] }, { "date": "2026-06-19", "close": 57.330257, "volume": 75, "typical_volume": 3256.35, "trend": 69.350877, "fair_value": 97.604792, "relative_strength": -29.977397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.415734, "energy": 56.868871, "activity_lines": [ 56.928067, 56.653017, 59.389795, 63.638025 ] }, { "date": "2026-06-26", "close": 61.857372, "volume": 3903, "typical_volume": 3169.05, "trend": 68.688595, "fair_value": 97.289668, "relative_strength": -25.66576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.935878, "energy": 43.292358, "activity_lines": [ 58.666646, 57.578689, 59.199168, 63.154573 ] }, { "date": "2026-07-03", "close": 63.524559, "volume": 1008, "typical_volume": 3151.5, "trend": 68.106088, "fair_value": 96.979439, "relative_strength": -23.206631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.3023, "energy": 28.435464, "activity_lines": [ 60.562497, 58.740629, 59.262243, 62.82141 ] }, { "date": "2026-07-10", "close": 63.0, "volume": 66, "typical_volume": 3104.25, "trend": 67.476514, "fair_value": 96.685957, "relative_strength": -24.408585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.989601, "energy": 22.557556, "activity_lines": [ 61.789929, 59.694572, 59.366906, 62.491985 ] }, { "date": "2026-07-17", "close": 66.333336, "volume": 6525, "typical_volume": 3267.6, "trend": 66.77357, "fair_value": 96.396844, "relative_strength": -17.53751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.547771, "energy": 34.129079, "activity_lines": [ 63.685691, 61.15748, 59.847313, 62.418231 ] }, { "date": "2026-07-24", "close": 60.986668, "volume": 69, "typical_volume": 2802.0, "trend": 66.003631, "fair_value": 96.093489, "relative_strength": -23.26745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.917237, "energy": 22.484947, "activity_lines": [ 63.211545, 61.465525, 59.866045, 62.044883 ] }, { "date": "2026-07-31", "close": 60.419998, "volume": 6051, "typical_volume": 2862.6, "trend": 65.344531, "fair_value": 95.783585, "relative_strength": -24.639434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.524576, "energy": 14.624834, "activity_lines": [ 62.304749, 61.561704, 59.902217, 61.684648 ] }, { "date": "2026-08-07", "close": 60.366665, "volume": 48, "typical_volume": 2762.1, "trend": 64.791207, "fair_value": 95.490453, "relative_strength": -21.352513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.224738, "energy": 11.931962, "activity_lines": [ 61.476, 61.565651, 59.972155, 61.363496 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }