{ "ticker": { "uuid": "17c727a8-7c46-4532-8a83-169e706060a6", "symbol": "6207", "name": "Laser Tek Taiwan Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 20.469, "architecture_energy": 23.879, "architecture_maturity": 81.0, "architecture_confidence": 95.371, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.58, "rotation_up": 17.07, "upward_expansion": 51.94, "deceleration": 93.98, "rotation_down": 42.63, "downward_expansion": 22.6 }, "activity_lines": [ 104.78, 118.202732, 115.105199, 102.023258 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 107.5, "trend_reference": 85.48627, "distance_from_trend": 0.257512, "trend_direction": "Improving", "fair_value": 56.092964, "distance_from_fair_value": 0.916461, "fair_value_direction": "Improving", "relative_strength": 14.06951, "relative_strength_direction": "Improving", "price_momentum": 1.040892, "excess_performance": 0.59952, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.257512, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.444837, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.916461, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.316993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.140695, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.120176, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.040892, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.882317, "read": "Demand-led" } ], "volume": { "latest": 22456822, "relative_activity": 0.432866, "balance": 1.882317, "dry_up": 0.489172, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.27942, "annualized_volatility": 0.88625, "from_high_reference": -0.405162, "from_low_reference": 1.473383 }, "levels": { "trend_reference": 85.48627, "fair_value_reference": 56.092964, "structural_low": 48.391499, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.031255, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.026276, "regime_survival": 0.642857, "best_return": 0.217241, "worst_return": -0.161572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.022485, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07957, "regime_survival": 0.333333, "best_return": 0.280389, "worst_return": -0.21159, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.031892, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.102661, "regime_survival": 0.0, "best_return": 0.261981, "worst_return": -0.240388, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.126876, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.110739, "regime_survival": 0.333333, "best_return": 1.389005, "worst_return": -0.260394, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-12-15", "tenure": "Established", "return": 0.039936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-08-02", "tenure": "Extended", "return": 1.002718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.158621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.00982, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-07-18", "tenure": "Extended", "return": -0.213542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.080874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.290323, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.10311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.132887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.063765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.09589, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": 0.272189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": 0.737012, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.135164, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 29.861483, "volume": 5755000, "typical_volume": 3212300.0, "trend": 26.347474, "fair_value": 25.750722, "relative_strength": 8.074686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.290655, "energy": 52.576267, "activity_lines": [ 30.763202, 29.942137, 28.355715, 27.46961 ] }, { "date": "2023-08-18", "close": 30.051985, "volume": 1919000, "typical_volume": 3273500.0, "trend": 26.56269, "fair_value": 25.820166, "relative_strength": 9.942223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.386714, "energy": 47.538131, "activity_lines": [ 30.506021, 30.11327, 28.623935, 27.708611 ] }, { "date": "2023-08-25", "close": 29.528101, "volume": 1216000, "typical_volume": 3327200.0, "trend": 26.764982, "fair_value": 25.885163, "relative_strength": 7.157913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.95037, "energy": 37.287736, "activity_lines": [ 30.182164, 30.118786, 28.819942, 27.899928 ] }, { "date": "2023-09-01", "close": 29.813854, "volume": 1111000, "typical_volume": 3345300.0, "trend": 26.951086, "fair_value": 25.951178, "relative_strength": 7.133316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.509358, "energy": 25.149315, "activity_lines": [ 29.921808, 30.133567, 29.023557, 28.096629 ] }, { "date": "2023-09-08", "close": 30.00436, "volume": 1505000, "typical_volume": 3384100.0, "trend": 27.164715, "fair_value": 26.016249, "relative_strength": 8.223537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.663975, "energy": 22.675606, "activity_lines": [ 29.855131, 30.150777, 29.226507, 28.293614 ] }, { "date": "2023-09-15", "close": 29.528101, "volume": 748000, "typical_volume": 3406100.0, "trend": 27.342806, "fair_value": 26.076913, "relative_strength": 4.396429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.716164, "energy": 19.926148, "activity_lines": [ 29.74718, 30.041595, 29.36028, 28.446091 ] }, { "date": "2023-09-22", "close": 29.004215, "volume": 679000, "typical_volume": 3426700.0, "trend": 27.498897, "fair_value": 26.136114, "relative_strength": 6.182879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.21663, "energy": 16.740058, "activity_lines": [ 29.486825, 29.805197, 29.42239, 28.553279 ] }, { "date": "2023-09-29", "close": 28.956591, "volume": 385000, "typical_volume": 3429400.0, "trend": 27.568698, "fair_value": 26.182554, "relative_strength": 5.934709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.690787, "energy": 14.580191, "activity_lines": [ 29.280446, 29.608632, 29.461771, 28.647323 ] }, { "date": "2023-10-06", "close": 29.147095, "volume": 726000, "typical_volume": 3441050.0, "trend": 27.693251, "fair_value": 26.232652, "relative_strength": 5.578686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.434562, "energy": 11.407359, "activity_lines": [ 29.17567, 29.448436, 29.500033, 28.749155 ] }, { "date": "2023-10-13", "close": 28.766088, "volume": 524000, "typical_volume": 3435650.0, "trend": 27.827791, "fair_value": 26.290056, "relative_strength": 2.623823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.021817, "energy": 11.553155, "activity_lines": [ 28.988342, 29.266592, 29.483783, 28.818371 ] }, { "date": "2023-10-20", "close": 27.765938, "volume": 714000, "typical_volume": 3434800.0, "trend": 27.909331, "fair_value": 26.340778, "relative_strength": 1.173275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.43287, "energy": 11.12101, "activity_lines": [ 28.550182, 28.957456, 29.357814, 28.81438 ] }, { "date": "2023-10-27", "close": 27.765938, "volume": 575000, "typical_volume": 3427000.0, "trend": 27.989357, "fair_value": 26.387168, "relative_strength": 3.180904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.653142, "energy": 25.438389, "activity_lines": [ 28.229499, 28.68642, 29.222789, 28.805129 ] }, { "date": "2023-11-03", "close": 28.051699, "volume": 639000, "typical_volume": 3270250.0, "trend": 28.077397, "fair_value": 26.43593, "relative_strength": 1.935814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.80791, "energy": 34.602233, "activity_lines": [ 28.086622, 28.508906, 29.107437, 28.809151 ] }, { "date": "2023-11-10", "close": 28.575581, "volume": 841000, "typical_volume": 3151750.0, "trend": 28.167773, "fair_value": 26.486427, "relative_strength": 2.890567, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.233242, "energy": 32.375546, "activity_lines": [ 28.178699, 28.453486, 29.037829, 28.841292 ] }, { "date": "2023-11-17", "close": 28.670835, "volume": 448000, "typical_volume": 3112900.0, "trend": 28.290063, "fair_value": 26.541866, "relative_strength": 0.04164, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.54971, "energy": 17.545136, "activity_lines": [ 28.340627, 28.4379, 28.974752, 28.873748 ] }, { "date": "2023-11-24", "close": 29.147095, "volume": 573000, "typical_volume": 3051900.0, "trend": 28.429741, "fair_value": 26.598192, "relative_strength": 1.11776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.715729, "energy": 12.730803, "activity_lines": [ 28.66766, 28.533152, 28.952961, 28.92904 ] }, { "date": "2023-12-01", "close": 29.385223, "volume": 726000, "typical_volume": 2601950.0, "trend": 28.569794, "fair_value": 26.657128, "relative_strength": 1.001395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.29569, "energy": 20.301727, "activity_lines": [ 28.981991, 28.678628, 28.947291, 28.990684 ] }, { "date": "2023-12-08", "close": 31.004505, "volume": 3814000, "typical_volume": 2386150.0, "trend": 28.772898, "fair_value": 26.722653, "relative_strength": 6.7533, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.500346, "energy": 41.325251, "activity_lines": [ 29.72813, 29.111591, 29.106725, 29.147762 ] }, { "date": "2023-12-15", "close": 31.004505, "volume": 1856000, "typical_volume": 1992000.0, "trend": 28.96239, "fair_value": 26.785741, "relative_strength": 4.896125, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.795612, "energy": 60.593373, "activity_lines": [ 30.277416, 29.507319, 29.25686, 29.291737 ] }, { "date": "2023-12-22", "close": 31.05213, "volume": 3441000, "typical_volume": 1409750.0, "trend": 29.139856, "fair_value": 26.846426, "relative_strength": 5.393429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.347366, "energy": 67.479102, "activity_lines": [ 30.680648, 29.877935, 29.415159, 29.426559 ] }, { "date": "2023-12-29", "close": 30.956881, "volume": 1621000, "typical_volume": 1203050.0, "trend": 29.309609, "fair_value": 26.889442, "relative_strength": 3.051698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.502332, "energy": 70.853031, "activity_lines": [ 30.893378, 30.189669, 29.567789, 29.543786 ] }, { "date": "2024-01-05", "close": 31.147385, "volume": 1549000, "typical_volume": 1184550.0, "trend": 29.475125, "fair_value": 26.93043, "relative_strength": 5.950792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.804547, "energy": 67.719823, "activity_lines": [ 31.048957, 30.478023, 29.733346, 29.662352 ] }, { "date": "2024-01-12", "close": 30.671125, "volume": 1255000, "typical_volume": 1186500.0, "trend": 29.59149, "fair_value": 26.972426, "relative_strength": 4.237253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.752515, "energy": 43.064972, "activity_lines": [ 30.928305, 30.618303, 29.848329, 29.739514 ] }, { "date": "2024-01-19", "close": 32.909542, "volume": 16881905, "typical_volume": 1975045.25, "trend": 29.753731, "fair_value": 27.029042, "relative_strength": 10.436856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.102502, "energy": 56.245796, "activity_lines": [ 31.576017, 31.117942, 30.171052, 29.953581 ] }, { "date": "2024-01-26", "close": 32.052277, "volume": 4225000, "typical_volume": 2111045.25, "trend": 29.894958, "fair_value": 27.071769, "relative_strength": 5.433284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.288776, "energy": 51.039426, "activity_lines": [ 31.810972, 31.382916, 30.397388, 30.101875 ] }, { "date": "2024-02-02", "close": 32.433285, "volume": 2483000, "typical_volume": 2197795.25, "trend": 30.050399, "fair_value": 27.124519, "relative_strength": 6.010091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.080723, "energy": 54.243015, "activity_lines": [ 32.106253, 31.655682, 30.650259, 30.265638 ] }, { "date": "2024-02-09", "close": 32.242779, "volume": 316000, "typical_volume": 2179645.25, "trend": 30.069449, "fair_value": 27.182818, "relative_strength": 4.85801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.995238, "energy": 63.845028, "activity_lines": [ 32.239605, 31.834063, 30.871153, 30.407082 ] }, { "date": "2024-02-16", "close": 33.385807, "volume": 1968000, "typical_volume": 2258795.25, "trend": 30.213915, "fair_value": 27.251152, "relative_strength": 5.316169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.312795, "energy": 60.165592, "activity_lines": [ 32.68094, 32.168311, 31.185485, 30.62104 ] }, { "date": "2024-02-23", "close": 37.957897, "volume": 34612000, "typical_volume": 3953095.25, "trend": 30.420294, "fair_value": 27.349065, "relative_strength": 17.367764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.86558, "energy": 83.442616, "activity_lines": [ 34.465326, 33.290552, 31.914162, 31.120652 ] }, { "date": "2024-03-01", "close": 37.624512, "volume": 22810000, "typical_volume": 5067395.25, "trend": 30.61556, "fair_value": 27.43753, "relative_strength": 15.704191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.283252, "energy": 87.025585, "activity_lines": [ 35.802027, 34.225753, 32.569132, 31.58544 ] }, { "date": "2024-03-08", "close": 36.433868, "volume": 17343000, "typical_volume": 5898845.25, "trend": 30.83464, "fair_value": 27.521341, "relative_strength": 6.987234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.768033, "energy": 82.487635, "activity_lines": [ 36.370365, 34.824974, 33.068524, 31.960815 ] }, { "date": "2024-03-15", "close": 34.481205, "volume": 6454000, "typical_volume": 6192795.25, "trend": 30.982281, "fair_value": 27.591281, "relative_strength": 1.610186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.360096, "energy": 68.832227, "activity_lines": [ 36.021109, 34.969585, 33.340673, 32.196077 ] }, { "date": "2024-03-22", "close": 36.767246, "volume": 6781000, "typical_volume": 6499895.25, "trend": 31.223585, "fair_value": 27.673168, "relative_strength": 5.156842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.867002, "energy": 54.040745, "activity_lines": [ 36.284638, 35.469224, 33.798563, 32.569301 ] }, { "date": "2024-03-29", "close": 39.005672, "volume": 8951000, "typical_volume": 6905395.25, "trend": 31.529979, "fair_value": 27.748824, "relative_strength": 10.797218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.234307, "energy": 56.165115, "activity_lines": [ 37.06888, 36.265011, 34.428133, 33.071371 ] }, { "date": "2024-04-05", "close": 49.054749, "volume": 50176000, "typical_volume": 9391795.25, "trend": 32.164992, "fair_value": 27.895126, "relative_strength": 37.812748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.678505, "energy": 73.640439, "activity_lines": [ 41.132963, 38.777065, 35.965091, 34.202001 ] }, { "date": "2024-04-12", "close": 59.43721, "volume": 80403000, "typical_volume": 13383295.25, "trend": 33.161963, "fair_value": 28.093088, "relative_strength": 61.56229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.390846, "energy": 98.100814, "activity_lines": [ 47.895851, 42.867703, 38.393789, 35.961499 ] }, { "date": "2024-04-19", "close": 55.912891, "volume": 11556000, "typical_volume": 13924795.25, "trend": 34.058918, "fair_value": 28.264669, "relative_strength": 59.219565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.734907, "energy": 95.012016, "activity_lines": [ 51.950409, 45.826575, 40.342598, 37.429301 ] }, { "date": "2024-04-26", "close": 62.104259, "volume": 62242000, "typical_volume": 16846195.25, "trend": 35.163841, "fair_value": 28.482436, "relative_strength": 68.952324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.989763, "energy": 95.74112, "activity_lines": [ 56.639977, 49.480784, 42.75474, 39.238678 ] }, { "date": "2024-05-03", "close": 64.485558, "volume": 50104000, "typical_volume": 19258595.25, "trend": 36.341789, "fair_value": 28.712489, "relative_strength": 70.814685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.763061, "energy": 93.296753, "activity_lines": [ 60.434178, 53.045804, 45.245578, 41.130401 ] }, { "date": "2024-05-10", "close": 65.533333, "volume": 70870000, "typical_volume": 22630045.25, "trend": 37.567364, "fair_value": 28.945197, "relative_strength": 67.711914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.08167, "energy": 71.24043, "activity_lines": [ 62.878978, 56.319007, 47.67677, 43.013727 ] }, { "date": "2024-05-17", "close": 64.676071, "volume": 44086000, "typical_volume": 24753295.25, "trend": 38.797702, "fair_value": 29.185137, "relative_strength": 58.847422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.377184, "energy": 68.34857, "activity_lines": [ 63.939451, 58.928911, 49.862122, 44.762675 ] }, { "date": "2024-05-24", "close": 65.152328, "volume": 50184000, "typical_volume": 27185045.25, "trend": 40.043915, "fair_value": 29.454936, "relative_strength": 55.45753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.500159, "energy": 66.598009, "activity_lines": [ 64.80942, 61.111912, 51.932264, 46.462974 ] }, { "date": "2024-05-31", "close": 66.295349, "volume": 69170000, "typical_volume": 30580795.25, "trend": 41.318703, "fair_value": 29.730979, "relative_strength": 58.622293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730307, "energy": 63.021152, "activity_lines": [ 65.444433, 62.945079, 53.949337, 48.156615 ] }, { "date": "2024-06-07", "close": 69.152901, "volume": 34359000, "typical_volume": 31454650.0, "trend": 42.671281, "fair_value": 30.019383, "relative_strength": 57.800439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.094025, "energy": 61.622475, "activity_lines": [ 66.752557, 64.760926, 56.068919, 49.95237 ] }, { "date": "2024-06-14", "close": 67.724129, "volume": 71887000, "typical_volume": 34837750.0, "trend": 43.973057, "fair_value": 30.291046, "relative_strength": 48.060552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.591084, "energy": 55.997546, "activity_lines": [ 67.273268, 65.768865, 57.87984, 51.568682 ] }, { "date": "2024-06-21", "close": 71.905624, "volume": 42154000, "typical_volume": 36821300.0, "trend": 45.398342, "fair_value": 30.578953, "relative_strength": 50.064943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.400532, "energy": 57.226737, "activity_lines": [ 69.041758, 67.197633, 59.919133, 53.370783 ] }, { "date": "2024-06-28", "close": 70.933922, "volume": 29455000, "typical_volume": 38278250.0, "trend": 46.783298, "fair_value": 30.861173, "relative_strength": 47.482728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.593861, "energy": 53.13313, "activity_lines": [ 70.004376, 68.223028, 61.677919, 55.01824 ] }, { "date": "2024-07-05", "close": 83.565994, "volume": 72050000, "typical_volume": 41782350.0, "trend": 48.535348, "fair_value": 31.227888, "relative_strength": 66.986771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.712598, "energy": 62.637542, "activity_lines": [ 74.792246, 71.272055, 64.455516, 57.391317 ] }, { "date": "2024-07-12", "close": 69.865059, "volume": 40308000, "typical_volume": 42067150.0, "trend": 49.8307, "fair_value": 31.504069, "relative_strength": 36.163366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.811713, "energy": 51.698816, "activity_lines": [ 73.861761, 71.439789, 65.689308, 58.767428 ] }, { "date": "2024-07-19", "close": 69.379211, "volume": 11186000, "typical_volume": 41485950.0, "trend": 51.108269, "fair_value": 31.780385, "relative_strength": 39.747479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.443535, "energy": 46.129054, "activity_lines": [ 72.721849, 71.421378, 66.724891, 60.028622 ] }, { "date": "2024-07-26", "close": 63.451859, "volume": 6462000, "typical_volume": 40941900.0, "trend": 52.191435, "fair_value": 31.99975, "relative_strength": 30.945455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.230859, "energy": 34.620764, "activity_lines": [ 69.495815, 70.255342, 67.044751, 60.824983 ] }, { "date": "2024-08-02", "close": 62.188648, "volume": 8901000, "typical_volume": 41064250.0, "trend": 53.226144, "fair_value": 32.198562, "relative_strength": 30.064036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.297715, "energy": 22.585394, "activity_lines": [ 66.412295, 68.881889, 67.115648, 61.469964 ] }, { "date": "2024-08-09", "close": 56.358463, "volume": 8901000, "typical_volume": 41170250.0, "trend": 54.082388, "fair_value": 32.377873, "relative_strength": 17.950618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.301894, "energy": 18.096553, "activity_lines": [ 61.968398, 66.502288, 66.499349, 61.672049 ] }, { "date": "2024-08-16", "close": 72.780151, "volume": 36908000, "typical_volume": 42568100.0, "trend": 55.411409, "fair_value": 32.655139, "relative_strength": 44.543252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.167952, "energy": 20.663827, "activity_lines": [ 64.812232, 67.289119, 67.353729, 62.878357 ] }, { "date": "2024-08-23", "close": 73.363167, "volume": 60995000, "typical_volume": 43109050.0, "trend": 56.788438, "fair_value": 32.951036, "relative_strength": 45.077438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.309714, "energy": 19.499617, "activity_lines": [ 67.656066, 68.116003, 68.102803, 64.036535 ] }, { "date": "2024-08-30", "close": 71.225433, "volume": 37880000, "typical_volume": 40982900.0, "trend": 58.08151, "fair_value": 33.238103, "relative_strength": 38.511347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.322423, "energy": 24.950776, "activity_lines": [ 69.521724, 68.45168, 68.53253, 64.967954 ] }, { "date": "2024-09-06", "close": 68.601852, "volume": 23987000, "typical_volume": 41604450.0, "trend": 59.293479, "fair_value": 33.50727, "relative_strength": 37.006829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.154151, "energy": 29.680799, "activity_lines": [ 69.994617, 68.322709, 68.656257, 65.646685 ] }, { "date": "2024-09-13", "close": 62.285816, "volume": 10909000, "typical_volume": 39037800.0, "trend": 60.256813, "fair_value": 33.730968, "relative_strength": 21.421115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.949343, "energy": 15.518378, "activity_lines": [ 67.934618, 67.08777, 68.118033, 65.839739 ] }, { "date": "2024-09-20", "close": 65.68676, "volume": 8627000, "typical_volume": 36963950.0, "trend": 61.181108, "fair_value": 33.982433, "relative_strength": 24.532261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.242567, "energy": 7.977822, "activity_lines": [ 66.61311, 66.858096, 67.902844, 66.190058 ] }, { "date": "2024-09-27", "close": 69.767891, "volume": 26005000, "typical_volume": 34720700.0, "trend": 62.252554, "fair_value": 34.259207, "relative_strength": 27.104047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.676687, "energy": 10.895024, "activity_lines": [ 67.124872, 67.446415, 68.070614, 66.744044 ] }, { "date": "2024-10-04", "close": 69.0877, "volume": 8246000, "typical_volume": 32928700.0, "trend": 63.341015, "fair_value": 34.533894, "relative_strength": 27.441131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.503092, "energy": 10.094429, "activity_lines": [ 67.649589, 67.903996, 68.15344, 67.185022 ] }, { "date": "2024-10-11", "close": 72.877327, "volume": 90041000, "typical_volume": 34921550.0, "trend": 64.620886, "fair_value": 34.83685, "relative_strength": 29.412723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.62286, "energy": 25.333397, "activity_lines": [ 69.58003, 68.94813, 68.576175, 67.800268 ] }, { "date": "2024-10-18", "close": 70.933922, "volume": 20505000, "typical_volume": 32488300.0, "trend": 65.759775, "fair_value": 35.124508, "relative_strength": 21.555429, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.858594, "energy": 31.140902, "activity_lines": [ 70.577637, 69.444579, 68.777038, 68.20756 ] }, { "date": "2024-10-25", "close": 73.168831, "volume": 16086000, "typical_volume": 31574650.0, "trend": 66.898547, "fair_value": 35.431322, "relative_strength": 24.766318, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.22236, "energy": 40.722873, "activity_lines": [ 71.743674, 70.082366, 69.16866, 68.685564 ] }, { "date": "2024-11-01", "close": 66.755623, "volume": 7391000, "typical_volume": 28349850.0, "trend": 67.488576, "fair_value": 35.6939, "relative_strength": 15.581254, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.988377, "energy": 25.172073, "activity_lines": [ 70.273171, 69.547048, 68.930378, 68.676343 ] }, { "date": "2024-11-08", "close": 65.29808, "volume": 3909000, "typical_volume": 26437600.0, "trend": 67.683938, "fair_value": 35.94259, "relative_strength": 8.471778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.98655, "energy": 7.820292, "activity_lines": [ 68.517637, 68.86686, 68.557894, 68.535021 ] }, { "date": "2024-11-15", "close": 59.37072, "volume": 7725000, "typical_volume": 25351100.0, "trend": 67.799199, "fair_value": 36.151579, "relative_strength": 1.422065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.003059, "energy": 31.23507, "activity_lines": [ 65.038958, 67.21674, 67.652364, 67.998684 ] }, { "date": "2024-11-22", "close": 58.787704, "volume": 3108902, "typical_volume": 21904045.1, "trend": 67.688648, "fair_value": 36.352285, "relative_strength": -0.934036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.875247, "energy": 59.846668, "activity_lines": [ 62.266381, 65.628456, 66.746371, 67.417297 ] }, { "date": "2024-11-29", "close": 55.969784, "volume": 3438000, "typical_volume": 20060545.1, "trend": 67.404788, "fair_value": 36.530099, "relative_strength": -3.556945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.078737, "energy": 72.933481, "activity_lines": [ 59.364245, 63.591425, 65.689997, 66.661241 ] }, { "date": "2024-12-06", "close": 57.232994, "volume": 2629000, "typical_volume": 19632695.1, "trend": 67.12811, "fair_value": 36.719987, "relative_strength": -5.813348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.225818, "energy": 75.408936, "activity_lines": [ 58.029783, 61.96074, 64.820097, 66.004997 ] }, { "date": "2024-12-13", "close": 52.471672, "volume": 2726000, "typical_volume": 19445895.1, "trend": 66.721297, "fair_value": 36.876228, "relative_strength": -13.3348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.801451, "energy": 81.716424, "activity_lines": [ 55.743054, 59.692268, 63.554577, 65.05942 ] }, { "date": "2024-12-20", "close": 51.985825, "volume": 2617000, "typical_volume": 19131695.1, "trend": 66.282414, "fair_value": 37.031628, "relative_strength": -12.539417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.053923, "energy": 82.55898, "activity_lines": [ 54.149471, 57.63757, 62.295072, 64.108744 ] }, { "date": "2024-12-27", "close": 53.540535, "volume": 2289000, "typical_volume": 18801095.1, "trend": 65.857253, "fair_value": 37.17796, "relative_strength": -13.248513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.426994, "energy": 79.399332, "activity_lines": [ 53.566451, 56.245391, 61.232219, 63.286688 ] }, { "date": "2025-01-03", "close": 52.082989, "volume": 1011000, "typical_volume": 17006245.1, "trend": 65.288256, "fair_value": 37.291369, "relative_strength": -14.563927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.016035, "energy": 79.35654, "activity_lines": [ 52.847393, 54.904448, 60.043972, 62.398025 ] }, { "date": "2025-01-10", "close": 55.192421, "volume": 3399000, "typical_volume": 14126445.1, "trend": 64.870533, "fair_value": 37.412494, "relative_strength": -10.290204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.132922, "energy": 68.525401, "activity_lines": [ 53.423933, 54.512235, 59.250418, 61.746681 ] }, { "date": "2025-01-17", "close": 51.985825, "volume": 14903000, "typical_volume": 12977595.1, "trend": 64.206539, "fair_value": 37.527553, "relative_strength": -16.231168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.601049, "energy": 56.34971, "activity_lines": [ 53.067645, 53.747245, 58.238002, 60.91541 ] }, { "date": "2025-01-24", "close": 55.192421, "volume": 1916000, "typical_volume": 11874045.1, "trend": 63.681823, "fair_value": 37.666292, "relative_strength": -12.843762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.39147, "energy": 44.195232, "activity_lines": [ 53.812612, 53.807313, 57.622593, 60.333854 ] }, { "date": "2025-02-07", "close": 55.581104, "volume": 2854836, "typical_volume": 11471336.9, "trend": 62.748993, "fair_value": 37.818886, "relative_strength": -12.41135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.239945, "energy": 37.480552, "activity_lines": [ 54.473367, 54.01402, 57.108056, 59.811227 ] }, { "date": "2025-02-14", "close": 54.026386, "volume": 2953340, "typical_volume": 11187653.9, "trend": 62.221037, "fair_value": 37.963503, "relative_strength": -14.001443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.967202, "energy": 35.124065, "activity_lines": [ 54.479845, 53.996352, 56.477378, 59.248478 ] }, { "date": "2025-02-21", "close": 56.455627, "volume": 4299269, "typical_volume": 10102367.35, "trend": 61.790251, "fair_value": 38.11659, "relative_strength": -12.684014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.556436, "energy": 26.424997, "activity_lines": [ 55.166511, 54.455699, 56.133582, 58.876516 ] }, { "date": "2025-02-28", "close": 52.76318, "volume": 1534404, "typical_volume": 9766787.55, "trend": 61.433962, "fair_value": 38.244018, "relative_strength": -16.163369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.328591, "energy": 31.937506, "activity_lines": [ 54.538146, 54.257826, 55.501516, 58.294124 ] }, { "date": "2025-03-07", "close": 51.597141, "volume": 1243045, "typical_volume": 5326889.8, "trend": 61.080911, "fair_value": 38.374483, "relative_strength": -16.459201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.761436, "energy": 42.69349, "activity_lines": [ 53.469279, 53.842646, 54.836134, 57.659491 ] }, { "date": "2025-03-14", "close": 48.779221, "volume": 2169964, "typical_volume": 4410138.0, "trend": 60.82827, "fair_value": 38.487169, "relative_strength": -19.05143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.011334, "energy": 54.561942, "activity_lines": [ 51.70079, 52.922184, 54.003713, 56.865833 ] }, { "date": "2025-03-21", "close": 50.528278, "volume": 961008, "typical_volume": 3653888.4, "trend": 60.086541, "fair_value": 38.619021, "relative_strength": -17.362119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.330396, "energy": 64.550414, "activity_lines": [ 50.968779, 52.406302, 53.443368, 56.201318 ] }, { "date": "2025-03-28", "close": 47.321674, "volume": 1102606, "typical_volume": 3339468.7, "trend": 59.218491, "fair_value": 38.725772, "relative_strength": -20.641393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.628083, "energy": 77.638887, "activity_lines": [ 49.401107, 51.335668, 52.685444, 55.377778 ] }, { "date": "2025-04-04", "close": 46.107056, "volume": 2046430, "typical_volume": 3246340.2, "trend": 58.381212, "fair_value": 38.825874, "relative_strength": -21.704695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.968373, "energy": 80.369662, "activity_lines": [ 48.037493, 50.187299, 51.904385, 54.531879 ] }, { "date": "2025-04-11", "close": 35.85564, "volume": 3222169, "typical_volume": 3021198.65, "trend": 57.289672, "fair_value": 38.86083, "relative_strength": -33.328911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.223354, "energy": 91.466618, "activity_lines": [ 43.700482, 47.281923, 50.238386, 53.078616 ] }, { "date": "2025-04-18", "close": 39.062244, "volume": 2095258, "typical_volume": 2970516.45, "trend": 56.515552, "fair_value": 38.917761, "relative_strength": -26.427736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.973919, "energy": 90.874411, "activity_lines": [ 41.481772, 45.311143, 48.989754, 51.902653 ] }, { "date": "2025-04-25", "close": 40.957054, "volume": 2689231, "typical_volume": 2933078.0, "trend": 55.691229, "fair_value": 38.994794, "relative_strength": -24.286479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.529006, "energy": 85.690126, "activity_lines": [ 40.542463, 43.985218, 48.015512, 50.898879 ] }, { "date": "2025-05-02", "close": 42.560352, "volume": 1992893, "typical_volume": 2901272.65, "trend": 54.784311, "fair_value": 39.086649, "relative_strength": -24.229072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.799467, "energy": 77.860524, "activity_lines": [ 40.77567, 43.188425, 47.265454, 50.051726 ] }, { "date": "2025-05-09", "close": 41.199982, "volume": 1307588, "typical_volume": 2830352.05, "trend": 53.85472, "fair_value": 39.174614, "relative_strength": -26.468703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.7521, "energy": 58.401236, "activity_lines": [ 40.872841, 42.396934, 46.455706, 49.175317 ] }, { "date": "2025-05-16", "close": 42.317432, "volume": 1291509, "typical_volume": 2764077.5, "trend": 52.836057, "fair_value": 39.273435, "relative_strength": -27.042475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.709823, "energy": 49.35589, "activity_lines": [ 41.669633, 42.018855, 45.806057, 48.430976 ] }, { "date": "2025-05-23", "close": 41.442905, "volume": 795852, "typical_volume": 2689420.1, "trend": 51.853023, "fair_value": 39.376309, "relative_strength": -27.324562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.248047, "energy": 42.119325, "activity_lines": [ 41.74413, 41.650494, 45.119159, 47.695934 ] }, { "date": "2025-05-30", "close": 38.673565, "volume": 574891, "typical_volume": 2667614.65, "trend": 50.703181, "fair_value": 39.458022, "relative_strength": -30.599244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.475744, "energy": 51.308483, "activity_lines": [ 40.736804, 40.912003, 44.226123, 46.845646 ] }, { "date": "2025-06-06", "close": 38.867905, "volume": 714253, "typical_volume": 2533377.3, "trend": 49.773591, "fair_value": 39.543821, "relative_strength": -30.575974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.810973, "energy": 50.839195, "activity_lines": [ 39.94649, 40.424388, 43.41545, 46.08208 ] }, { "date": "2025-06-13", "close": 38.382053, "volume": 3145319, "typical_volume": 1945493.25, "trend": 48.87639, "fair_value": 39.618836, "relative_strength": -32.003482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.755009, "energy": 53.233331, "activity_lines": [ 39.240388, 40.002141, 42.63624, 45.347142 ] }, { "date": "2025-06-20", "close": 38.867905, "volume": 3916591, "typical_volume": 2045522.8, "trend": 48.192962, "fair_value": 39.70009, "relative_strength": -30.405543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.003478, "energy": 49.401692, "activity_lines": [ 38.884099, 39.808685, 41.968083, 44.701434 ] }, { "date": "2025-06-27", "close": 41.782997, "volume": 7292805, "typical_volume": 2267421.25, "trend": 47.626139, "fair_value": 39.805428, "relative_strength": -26.261252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.423147, "energy": 39.316664, "activity_lines": [ 39.729476, 40.090477, 41.655289, 44.287887 ] }, { "date": "2025-07-04", "close": 43.580639, "volume": 10100566, "typical_volume": 2624782.55, "trend": 47.213167, "fair_value": 39.930245, "relative_strength": -22.29466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.916647, "energy": 24.549191, "activity_lines": [ 41.151394, 40.649645, 41.579404, 44.026887 ] }, { "date": "2025-07-11", "close": 42.317432, "volume": 5810605, "typical_volume": 2700349.35, "trend": 46.715982, "fair_value": 40.063725, "relative_strength": -24.233533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.491439, "energy": 19.743104, "activity_lines": [ 41.825105, 40.931437, 41.432955, 43.711034 ] }, { "date": "2025-07-18", "close": 44.017899, "volume": 7310631, "typical_volume": 2989160.7, "trend": 46.43419, "fair_value": 40.201003, "relative_strength": -22.690377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.595875, "energy": 16.554494, "activity_lines": [ 42.835669, 41.526822, 41.51578, 43.536964 ] }, { "date": "2025-07-25", "close": 44.455166, "volume": 9997754, "typical_volume": 3426896.15, "trend": 46.183168, "fair_value": 40.336539, "relative_strength": -21.155443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.78055, "energy": 15.378287, "activity_lines": [ 43.616266, 42.150475, 41.681895, 43.409285 ] }, { "date": "2025-08-01", "close": 46.009879, "volume": 6405168, "typical_volume": 3638656.35, "trend": 45.932146, "fair_value": 40.4792, "relative_strength": -18.050599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.95079, "energy": 16.795688, "activity_lines": [ 44.542617, 43.017936, 42.030086, 43.398105 ] }, { "date": "2025-08-08", "close": 48.050446, "volume": 9612252, "typical_volume": 4071218.55, "trend": 45.797728, "fair_value": 40.633238, "relative_strength": -15.917368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.032126, "energy": 37.348586, "activity_lines": [ 45.867365, 44.173373, 42.585804, 43.534769 ] }, { "date": "2025-08-15", "close": 48.196201, "volume": 6813749, "typical_volume": 4356775.7, "trend": 45.56452, "fair_value": 40.786269, "relative_strength": -16.311838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.374351, "energy": 47.846775, "activity_lines": [ 46.94271, 45.184821, 43.167203, 43.68951 ] }, { "date": "2025-08-22", "close": 54.512238, "volume": 30193564, "typical_volume": 5764132.4, "trend": 45.648734, "fair_value": 40.977686, "relative_strength": -2.310103, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.467408, "energy": 65.064576, "activity_lines": [ 49.731484, 47.175035, 44.345965, 44.266782 ] }, { "date": "2025-08-29", "close": 66.755623, "volume": 45610570, "typical_volume": 7883552.45, "trend": 46.034174, "fair_value": 41.245482, "relative_strength": 17.854295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.061717, "energy": 79.633004, "activity_lines": [ 55.901763, 51.098043, 46.650739, 45.628516 ] }, { "date": "2025-09-05", "close": 62.188648, "volume": 29272737, "typical_volume": 9242426.4, "trend": 46.254426, "fair_value": 41.468682, "relative_strength": 9.212196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.011658, "energy": 86.463549, "activity_lines": [ 59.06302, 53.683642, 48.37342, 46.670741 ] }, { "date": "2025-09-12", "close": 60.837872, "volume": 21123064, "typical_volume": 10164118.05, "trend": 46.481475, "fair_value": 41.691634, "relative_strength": 3.424624, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.722047, "energy": 83.372611, "activity_lines": [ 60.695433, 55.652634, 49.85733, 47.611608 ] }, { "date": "2025-09-19", "close": 60.738304, "volume": 9339803, "typical_volume": 10531463.55, "trend": 46.624231, "fair_value": 41.913047, "relative_strength": 3.256148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.90639, "energy": 82.404902, "activity_lines": [ 61.442162, 57.289755, 51.237087, 48.531403 ] }, { "date": "2025-09-26", "close": 59.742592, "volume": 19161001, "typical_volume": 11424134.2, "trend": 46.856878, "fair_value": 42.128678, "relative_strength": 2.092487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.767298, "energy": 61.461816, "activity_lines": [ 61.020847, 58.410912, 52.435453, 49.377749 ] }, { "date": "2025-10-03", "close": 57.751175, "volume": 3414748, "typical_volume": 11530296.15, "trend": 47.062013, "fair_value": 42.339655, "relative_strength": -4.946641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.7091, "energy": 48.546442, "activity_lines": [ 59.587036, 58.88409, 53.355861, 50.080607 ] }, { "date": "2025-10-10", "close": 54.564903, "volume": 2642810, "typical_volume": 11622644.05, "trend": 47.254869, "fair_value": 42.535916, "relative_strength": -11.14282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.020405, "energy": 34.514138, "activity_lines": [ 57.691431, 58.5362, 53.899321, 50.564665 ] }, { "date": "2025-10-17", "close": 52.075626, "volume": 3016162, "typical_volume": 11744707.6, "trend": 47.306447, "fair_value": 42.715318, "relative_strength": -14.263411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.520274, "energy": 22.941209, "activity_lines": [ 55.474317, 57.580168, 54.143222, 50.875681 ] }, { "date": "2025-10-24", "close": 55.062756, "volume": 2975935, "typical_volume": 11857791.7, "trend": 47.564483, "fair_value": 42.921979, "relative_strength": -9.302572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.645688, "energy": 23.200583, "activity_lines": [ 54.837062, 57.094066, 54.607791, 51.376088 ] }, { "date": "2025-10-31", "close": 51.57777, "volume": 2326329, "typical_volume": 11816842.2, "trend": 47.74684, "fair_value": 43.105099, "relative_strength": -16.197383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.021633, "energy": 22.046919, "activity_lines": [ 53.416516, 55.849484, 54.663339, 51.63501 ] }, { "date": "2025-11-07", "close": 50.084206, "volume": 1979369, "typical_volume": 11719981.1, "trend": 48.221126, "fair_value": 43.283452, "relative_strength": -16.082984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.072989, "energy": 14.263334, "activity_lines": [ 52.042436, 54.386698, 54.513806, 51.785808 ] }, { "date": "2025-11-14", "close": 47.296219, "volume": 2322154, "typical_volume": 11471448.55, "trend": 48.495591, "fair_value": 43.433719, "relative_strength": -19.267507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.471854, "energy": 17.468087, "activity_lines": [ 50.250158, 52.720122, 54.045339, 51.726136 ] }, { "date": "2025-11-21", "close": 45.155441, "volume": 2338234, "typical_volume": 11083331.95, "trend": 48.635538, "fair_value": 43.576287, "relative_strength": -19.461509, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.498341, "energy": 34.451016, "activity_lines": [ 48.228866, 50.935086, 53.346736, 51.510643 ] }, { "date": "2025-11-28", "close": 49.188072, "volume": 1946293, "typical_volume": 10890116.35, "trend": 48.856462, "fair_value": 43.744705, "relative_strength": -15.450134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.044855, "energy": 47.541197, "activity_lines": [ 48.013131, 50.16839, 53.024693, 51.54629 ] }, { "date": "2025-12-05", "close": 48.341713, "volume": 1115371, "typical_volume": 10580353.35, "trend": 49.094519, "fair_value": 43.899845, "relative_strength": -17.363976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.855248, "energy": 51.989644, "activity_lines": [ 47.906921, 49.457815, 52.589328, 51.513081 ] }, { "date": "2025-12-12", "close": 47.794075, "volume": 1366845, "typical_volume": 10148807.9, "trend": 49.277074, "fair_value": 44.046528, "relative_strength": -18.348875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.755556, "energy": 47.715557, "activity_lines": [ 47.833903, 48.854958, 52.081216, 51.429181 ] }, { "date": "2025-12-19", "close": 46.051582, "volume": 1104656, "typical_volume": 9883782.3, "trend": 49.430697, "fair_value": 44.18466, "relative_strength": -19.440508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.812386, "energy": 36.998509, "activity_lines": [ 47.332729, 48.116322, 51.391254, 51.221085 ] }, { "date": "2025-12-26", "close": 47.246437, "volume": 968192, "typical_volume": 9451579.3, "trend": 49.716459, "fair_value": 44.332779, "relative_strength": -19.346302, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.914515, "energy": 31.57386, "activity_lines": [ 47.312816, 47.74972, 50.814889, 51.080165 ] }, { "date": "2026-01-02", "close": 49.436996, "volume": 2342430, "typical_volume": 9228013.35, "trend": 50.068762, "fair_value": 44.496393, "relative_strength": -17.412498, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.027188, "energy": 23.121126, "activity_lines": [ 47.883689, 47.869206, 50.450976, 51.062135 ] }, { "date": "2026-01-09", "close": 51.776917, "volume": 17268940, "typical_volume": 8581782.15, "trend": 50.515258, "fair_value": 44.679952, "relative_strength": -15.737267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.576428, "energy": 10.595733, "activity_lines": [ 49.217941, 48.516418, 50.304005, 51.172338 ] }, { "date": "2026-01-16", "close": 50.482494, "volume": 4655718, "typical_volume": 6534039.55, "trend": 50.902411, "fair_value": 44.852305, "relative_strength": -20.174081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.227248, "energy": 11.326056, "activity_lines": [ 49.891705, 48.924659, 50.046781, 51.170225 ] }, { "date": "2026-01-23", "close": 54.465332, "volume": 12998770, "typical_volume": 5720341.2, "trend": 51.325155, "fair_value": 45.050188, "relative_strength": -14.925631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.473014, "energy": 21.873876, "activity_lines": [ 51.713854, 50.049811, 50.246366, 51.400091 ] }, { "date": "2026-01-30", "close": 54.166618, "volume": 24141354, "typical_volume": 5871255.7, "trend": 51.678021, "fair_value": 45.24703, "relative_strength": -15.12687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.465591, "energy": 24.738418, "activity_lines": [ 52.875515, 50.990305, 50.45428, 51.583411 ] }, { "date": "2026-02-06", "close": 52.673054, "volume": 9606795, "typical_volume": 5884605.3, "trend": 52.023208, "fair_value": 45.429352, "relative_strength": -16.162714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.924149, "energy": 21.052159, "activity_lines": [ 53.077976, 51.495401, 50.551717, 51.647606 ] }, { "date": "2026-02-13", "close": 50.781204, "volume": 2524399, "typical_volume": 5052775.2, "trend": 52.248652, "fair_value": 45.60362, "relative_strength": -22.941419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.115241, "energy": 17.124085, "activity_lines": [ 52.434083, 51.593161, 50.507385, 51.567477 ] }, { "date": "2026-02-27", "close": 54.963188, "volume": 4968383, "typical_volume": 5130456.95, "trend": 52.598919, "fair_value": 45.800914, "relative_strength": -20.208084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.542352, "energy": 23.115252, "activity_lines": [ 53.250566, 52.406928, 50.904009, 51.742608 ] }, { "date": "2026-03-06", "close": 54.465332, "volume": 32175414, "typical_volume": 6607087.15, "trend": 52.880768, "fair_value": 45.994143, "relative_strength": -16.105884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.001418, "energy": 16.021116, "activity_lines": [ 53.602383, 52.999828, 51.266495, 51.863022 ] }, { "date": "2026-03-13", "close": 52.573483, "volume": 4912482, "typical_volume": 6701903.15, "trend": 53.031536, "fair_value": 46.158957, "relative_strength": -17.955996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.172964, "energy": 11.277875, "activity_lines": [ 53.323585, 53.095778, 51.449279, 51.843197 ] }, { "date": "2026-03-20", "close": 49.586353, "volume": 5508267, "typical_volume": 6828519.75, "trend": 53.077874, "fair_value": 46.31393, "relative_strength": -22.371231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.401407, "energy": 14.396921, "activity_lines": [ 52.155285, 52.551758, 51.345204, 51.620927 ] }, { "date": "2026-03-27", "close": 51.677345, "volume": 21752061, "typical_volume": 7799806.35, "trend": 52.983378, "fair_value": 46.486671, "relative_strength": -17.448353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.402342, "energy": 11.137857, "activity_lines": [ 51.889763, 52.385203, 51.466349, 51.530571 ] }, { "date": "2026-04-03", "close": 49.785496, "volume": 2909820, "typical_volume": 7846328.9, "trend": 52.417707, "fair_value": 46.643502, "relative_strength": -18.603426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.763319, "energy": 15.055327, "activity_lines": [ 50.933881, 51.876486, 51.406843, 51.324256 ] }, { "date": "2026-04-10", "close": 53.768333, "volume": 5614039, "typical_volume": 8010923.15, "trend": 52.13703, "fair_value": 46.825574, "relative_strength": -18.61506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.576315, "energy": 8.619001, "activity_lines": [ 51.650792, 52.104594, 51.728078, 51.411393 ] }, { "date": "2026-04-17", "close": 56.855034, "volume": 11489769, "typical_volume": 8468499.9, "trend": 52.004268, "fair_value": 47.027141, "relative_strength": -16.935533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.217431, "energy": 17.191792, "activity_lines": [ 53.443069, 52.906593, 52.312465, 51.71578 ] }, { "date": "2026-04-24", "close": 57.552032, "volume": 18046716, "typical_volume": 9273521.05, "trend": 51.898059, "fair_value": 47.230268, "relative_strength": -20.070394, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.568822, "energy": 42.657294, "activity_lines": [ 55.182242, 53.786438, 52.90752, 52.073701 ] }, { "date": "2026-05-01", "close": 64.223289, "volume": 27774664, "typical_volume": 10606485.7, "trend": 52.047416, "fair_value": 47.481686, "relative_strength": -10.408993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.586634, "energy": 66.768688, "activity_lines": [ 58.614122, 55.790531, 54.098104, 52.868877 ] }, { "date": "2026-05-08", "close": 63.327148, "volume": 63688143, "typical_volume": 13722550.6, "trend": 52.233282, "fair_value": 47.72765, "relative_strength": -16.888181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.789155, "energy": 71.297331, "activity_lines": [ 60.910893, 57.387287, 55.127716, 53.596601 ] }, { "date": "2026-05-15", "close": 76.868797, "volume": 36332258, "typical_volume": 15483930.7, "trend": 52.976745, "fair_value": 48.058965, "relative_strength": 2.051888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.96406, "energy": 87.345476, "activity_lines": [ 66.818769, 61.294089, 57.373041, 55.185989 ] }, { "date": "2026-05-22", "close": 89.51432, "volume": 166241754, "typical_volume": 23747608.8, "trend": 54.224701, "fair_value": 48.473086, "relative_strength": 15.540604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.635558, "energy": 94.854376, "activity_lines": [ 75.401789, 67.092742, 60.675953, 57.543252 ] }, { "date": "2026-05-29", "close": 111.021652, "volume": 93773220, "typical_volume": 28319148.3, "trend": 56.089998, "fair_value": 49.022457, "relative_strength": 34.602758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.784476, "energy": 98.525355, "activity_lines": [ 88.976634, 76.130167, 65.825906, 61.207572 ] }, { "date": "2026-06-05", "close": 143.880081, "volume": 115899484, "typical_volume": 33250675.5, "trend": 59.166741, "fair_value": 49.779841, "relative_strength": 70.674479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.82749, "energy": 99.306653, "activity_lines": [ 109.939648, 90.024846, 73.811974, 66.871448 ] }, { "date": "2026-06-12", "close": 123.468025, "volume": 78901291, "typical_volume": 36962954.15, "trend": 61.612869, "fair_value": 50.405507, "relative_strength": 47.929381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.399104, "energy": 91.802187, "activity_lines": [ 118.788189, 98.531829, 79.41545, 71.019918 ] }, { "date": "2026-06-19", "close": 164.789993, "volume": 87548117, "typical_volume": 40690421.5, "trend": 65.529328, "fair_value": 51.29402, "relative_strength": 84.291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.289536, "energy": 97.954931, "activity_lines": [ 137.401329, 113.212215, 88.606801, 77.676507 ] }, { "date": "2026-06-26", "close": 144.37793, "volume": 66314129, "typical_volume": 42799060.25, "trend": 68.836744, "fair_value": 52.045287, "relative_strength": 65.875577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.961344, "energy": 81.388437, "activity_lines": [ 143.349034, 122.162741, 95.328791, 82.763513 ] }, { "date": "2026-07-03", "close": 153.339325, "volume": 62336104, "typical_volume": 45435525.7, "trend": 72.308453, "fair_value": 52.848473, "relative_strength": 65.5262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.2375, "energy": 69.561112, "activity_lines": [ 148.626297, 131.151286, 102.474669, 88.215293 ] }, { "date": "2026-07-10", "close": 143.382233, "volume": 26329714, "typical_volume": 46625791.45, "trend": 75.47647, "fair_value": 53.589286, "relative_strength": 57.761999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222411, "energy": 66.142631, "activity_lines": [ 147.763351, 136.587864, 108.192889, 92.800698 ] }, { "date": "2026-07-17", "close": 130.5, "volume": 72876152, "typical_volume": 50021179.9, "trend": 78.233334, "fair_value": 54.247811, "relative_strength": 50.882154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.937521, "energy": 55.236458, "activity_lines": [ 142.639517, 138.242964, 112.243273, 96.350603 ] }, { "date": "2026-07-24", "close": 110.0, "volume": 28625768, "typical_volume": 49843697.6, "trend": 80.364948, "fair_value": 54.749919, "relative_strength": 23.567754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.287128, "energy": 37.561616, "activity_lines": [ 130.213552, 134.949466, 113.981577, 98.400065 ] }, { "date": "2026-07-31", "close": 94.699997, "volume": 29394203, "typical_volume": 51067783.65, "trend": 81.946733, "fair_value": 55.17074, "relative_strength": 7.403416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.38445, "energy": 23.333322, "activity_lines": [ 116.340252, 128.271765, 113.998287, 99.324907 ] }, { "date": "2026-08-07", "close": 99.900002, "volume": 21034816, "typical_volume": 51844111.1, "trend": 83.628834, "fair_value": 55.607493, "relative_strength": 10.160981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.931921, "energy": 25.475897, "activity_lines": [ 107.512149, 122.445234, 114.309633, 100.483183 ] }, { "date": "2026-08-14", "close": 107.5, "volume": 22456822, "typical_volume": 51879349.15, "trend": 85.48627, "fair_value": 56.092964, "relative_strength": 14.06951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.469488, "energy": 23.879234, "activity_lines": [ 104.78, 118.202732, 115.105199, 102.023258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }