{ "ticker": { "uuid": "17cd3886-db14-4c4e-a625-a23a919d9827", "symbol": "301392", "name": "Guangdong Huicheng Vacuum Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 18.348, "architecture_energy": 26.828, "architecture_maturity": 88.124, "architecture_confidence": 93.349, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.95, "rotation_up": 21.87, "upward_expansion": 51.96, "deceleration": 88.33, "rotation_down": 45.8, "downward_expansion": 26.96 }, "activity_lines": [ 168.541328, 191.625815, 189.02958, 176.420449 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 175.679993, "trend_reference": 161.314557, "distance_from_trend": 0.089052, "trend_direction": "Improving", "fair_value": 114.121633, "distance_from_fair_value": 0.53941, "fair_value_direction": "Weakening", "relative_strength": 9.804843, "relative_strength_direction": "Improving", "price_momentum": 0.315181, "excess_performance": 0.307782, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089052, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166882, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.53941, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.107545, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.098048, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.083094, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.315181, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.432334, "read": "Demand-led" } ], "volume": { "latest": 30352219, "relative_activity": 1.355326, "balance": 1.432334, "dry_up": 1.212789, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.256739, "annualized_volatility": 1.023188, "from_high_reference": -0.404475, "from_low_reference": 0.715873 }, "levels": { "trend_reference": 161.314557, "fair_value_reference": 114.121633, "structural_low": 102.385221, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.129028, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.090602, "regime_survival": 1.0, "best_return": 0.663316, "worst_return": -0.356601, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.034811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.225409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.423155, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.060245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.067908, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 74.496162, "volume": 49645038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 81.333397, "volume": 53580827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 63.120583, "volume": 52525054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 60.24696, "volume": 30238525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 51.180191, "volume": 25842186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 53.994362, "volume": 36467344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.952282, "volume": 21864682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.998573, "volume": 16278301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.563393, "volume": 17335753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 45.611309, "volume": 11885115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.039024, "volume": 19437338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 43.193504, "volume": 14326128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 45.80949, "volume": 16754167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 42.410686, "volume": 10566773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 39.447891, "volume": 7168990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 38.774078, "volume": 5101687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 44.071423, "volume": 13578192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 51.310299, "volume": 7597942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.760658, "volume": 23430772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 56.146194, "volume": 30191299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 62.806763, "volume": 35322147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 64.601532, "volume": 31327050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 80.126228, "volume": 37099601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 74.482697, "volume": 23775193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 68.599861, "volume": 19363417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 68.709541, "volume": 12468218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 75.479782, "volume": 27756957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 69.527153, "volume": 14188964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 72.887344, "volume": 16399293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 66.156982, "volume": 11597123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 55.876976, "volume": 6917253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 60.902317, "volume": 9991302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 65.498909, "volume": 16069874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 64.392136, "volume": 10612159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 61.16156, "volume": 1594695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 71.511368, "volume": 10693183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 74.183571, "volume": 23267303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 76.197685, "volume": 12815538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 79.109192, "volume": 20271116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 97.116669, "volume": 17639893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 89.459007, "volume": 13095998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 83.23716, "volume": 7323954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 84.054771, "volume": 7552363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 90.635567, "volume": 6817189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 94.962936, "volume": 10638889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 121.744804, "volume": 15457393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 118.733589, "volume": 14723051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 124.536659, "volume": 7807734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 122.63221, "volume": 9818043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 115.981621, "volume": 8800023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 108.47097, "volume": 5970521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 100.80938, "volume": 6784835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 99.760536, "volume": 10158329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 95.844826, "volume": 11771743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 107.741776, "volume": 12508474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 117.371208, "volume": 17131275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 114.084816, "volume": 15374816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 124.733124, "volume": 17439615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 135.850937, "volume": 17091261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 163.640442, "volume": 19722162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 151.553696, "volume": 17992932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 162.671509, "volume": 17256840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 162.331863, "volume": 18114437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 189.991516, "volume": 19229634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 176.45636, "volume": 17862330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 148.137451, "volume": 18596006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 161.133194, "volume": 16877484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 187.519669, "volume": 29878064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 168.269974, "volume": 28111834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 173.037415, "volume": 7540427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 156.486282, "volume": 10248302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 139.725235, "volume": 15156668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 146.711487, "volume": 15345982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 132.429138, "volume": 18361263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 126.362389, "volume": 9815208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 120.935295, "volume": 12459179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 116.737541, "volume": 14721437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 122.924225, "volume": 10012382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 122.904243, "volume": 10407557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 138.385956, "volume": 18356161, "typical_volume": 16317206.35, "trend": 139.100415, "fair_value": 95.759744, "relative_strength": 2.039922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.093172, "energy": 31.048386, "activity_lines": [ 127.11532, 128.250288, 141.226868, 143.216978 ] }, { "date": "2025-12-19", "close": 131.999374, "volume": 27604231, "typical_volume": 16797771.3, "trend": 139.884695, "fair_value": 96.207147, "relative_strength": -2.381516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.466871, "energy": 20.289723, "activity_lines": [ 129.655961, 128.184687, 139.49012, 142.758847 ] }, { "date": "2025-12-26", "close": 134.558014, "volume": 15523348, "typical_volume": 16711096.7, "trend": 141.00965, "fair_value": 96.67484, "relative_strength": -4.538462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.384857, "energy": 12.689844, "activity_lines": [ 132.311876, 129.029509, 138.090169, 142.41519 ] }, { "date": "2026-01-02", "close": 128.970993, "volume": 5909881, "typical_volume": 16100868.9, "trend": 141.983332, "fair_value": 97.06395, "relative_strength": -8.628267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.407007, "energy": 22.675507, "activity_lines": [ 131.91742, 128.95246, 136.291994, 141.638502 ] }, { "date": "2026-01-09", "close": 143.203369, "volume": 16554496, "typical_volume": 15967112.0, "trend": 143.56195, "fair_value": 97.613229, "relative_strength": -3.518929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.805616, "energy": 19.451651, "activity_lines": [ 135.863971, 131.785669, 136.008144, 141.717214 ] }, { "date": "2026-01-16", "close": 146.721497, "volume": 17609592, "typical_volume": 15954475.1, "trend": 144.861274, "fair_value": 98.190974, "relative_strength": -2.942276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.280522, "energy": 17.273588, "activity_lines": [ 139.629956, 135.062643, 136.282155, 141.921056 ] }, { "date": "2026-01-23", "close": 151.798782, "volume": 20143314, "typical_volume": 16031840.5, "trend": 146.00886, "fair_value": 98.81432, "relative_strength": -1.448506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 7.15905, "energy": 19.153423, "activity_lines": [ 144.532667, 138.892594, 137.181312, 142.368637 ] }, { "date": "2026-01-30", "close": 133.578522, "volume": 13703676, "typical_volume": 15873150.1, "trend": 146.65865, "fair_value": 99.213909, "relative_strength": -12.384472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.093844, "energy": 19.567024, "activity_lines": [ 142.041997, 138.848617, 136.327771, 141.56668 ] }, { "date": "2026-02-06", "close": 115.648117, "volume": 14400592, "typical_volume": 15099276.5, "trend": 146.355816, "fair_value": 99.400661, "relative_strength": -22.728647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.156235, "energy": 24.133925, "activity_lines": [ 133.639825, 135.238366, 133.897785, 139.566001 ] }, { "date": "2026-02-13", "close": 113.649193, "volume": 9086054, "typical_volume": 14147987.5, "trend": 145.615758, "fair_value": 99.560757, "relative_strength": -25.260896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.351934, "energy": 58.260285, "activity_lines": [ 125.459537, 131.396967, 131.619671, 137.455896 ] }, { "date": "2026-02-27", "close": 113.869072, "volume": 9762469, "typical_volume": 14259089.6, "trend": 143.956712, "fair_value": 99.719738, "relative_strength": -27.276127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.758584, "energy": 74.097255, "activity_lines": [ 119.322821, 127.76382, 129.622596, 135.407723 ] }, { "date": "2026-03-06", "close": 115.488213, "volume": 14316685, "typical_volume": 14462508.75, "trend": 142.75453, "fair_value": 99.893018, "relative_strength": -24.656893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.137495, "energy": 74.34459, "activity_lines": [ 115.915979, 124.870823, 128.06148, 133.571045 ] }, { "date": "2026-03-13", "close": 122.9842, "volume": 25487231, "typical_volume": 14979036.9, "trend": 141.431619, "fair_value": 100.144009, "relative_strength": -20.325466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.83954, "energy": 65.565916, "activity_lines": [ 117.428505, 123.640936, 127.409496, 132.29554 ] }, { "date": "2026-03-20", "close": 115.098419, "volume": 13285335, "typical_volume": 14876004.55, "trend": 139.857171, "fair_value": 100.304809, "relative_strength": -23.22556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.784624, "energy": 48.591798, "activity_lines": [ 117.018725, 121.187704, 126.086204, 130.596624 ] }, { "date": "2026-03-27", "close": 115.738075, "volume": 9671000, "typical_volume": 14441491.4, "trend": 137.382056, "fair_value": 100.468993, "relative_strength": -22.291214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.219649, "energy": 40.865896, "activity_lines": [ 116.85881, 119.103002, 124.974371, 129.040553 ] }, { "date": "2026-04-03", "close": 121.814819, "volume": 25141638, "typical_volume": 15207812.9, "trend": 135.560672, "fair_value": 100.693686, "relative_strength": -15.894444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.026281, "energy": 31.121815, "activity_lines": [ 118.585218, 118.622531, 124.520756, 128.036215 ] }, { "date": "2026-04-10", "close": 144.122879, "volume": 31856587, "typical_volume": 16177683.3, "trend": 135.426853, "fair_value": 101.146073, "relative_strength": -7.362215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.441499, "energy": 9.313277, "activity_lines": [ 127.217929, 122.65092, 126.213373, 128.588616 ] }, { "date": "2026-04-17", "close": 162.053284, "volume": 34144970, "typical_volume": 17148859.95, "trend": 135.457522, "fair_value": 101.773983, "relative_strength": -0.084868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.81341, "energy": 32.149567, "activity_lines": [ 139.918464, 130.078944, 129.503231, 130.30645 ] }, { "date": "2026-04-24", "close": 160.923889, "volume": 27985668, "typical_volume": 18047524.25, "trend": 134.570996, "fair_value": 102.377553, "relative_strength": -0.852535, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.288325, "energy": 49.97729, "activity_lines": [ 149.637929, 136.783901, 132.469738, 131.949441 ] }, { "date": "2026-05-01", "close": 156.02652, "volume": 16556740, "typical_volume": 18354983.4, "trend": 134.162881, "fair_value": 102.919462, "relative_strength": -4.656467, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.649093, "energy": 63.207622, "activity_lines": [ 154.669906, 141.775231, 134.788879, 133.333669 ] }, { "date": "2026-05-08", "close": 170.618713, "volume": 19485455, "typical_volume": 18411448.1, "trend": 134.082258, "fair_value": 103.596454, "relative_strength": 1.495441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.439341, "energy": 82.597502, "activity_lines": [ 161.880051, 148.64919, 138.340027, 135.685658 ] }, { "date": "2026-05-15", "close": 188.479156, "volume": 37174533, "typical_volume": 18889963.2, "trend": 135.148687, "fair_value": 104.436877, "relative_strength": 12.137064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.194479, "energy": 87.313477, "activity_lines": [ 171.790084, 157.738691, 143.43868, 139.195135 ] }, { "date": "2026-05-22", "close": 202.300003, "volume": 29612788, "typical_volume": 19594435.2, "trend": 137.234513, "fair_value": 105.39632, "relative_strength": 19.746472, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.806184, "energy": 88.595345, "activity_lines": [ 183.34998, 168.013965, 149.584653, 143.527478 ] }, { "date": "2026-05-29", "close": 177.0, "volume": 26308730, "typical_volume": 20614377.65, "trend": 138.24413, "fair_value": 106.091501, "relative_strength": 4.797293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.524222, "energy": 71.044072, "activity_lines": [ 183.793428, 172.247133, 152.998521, 146.092993 ] }, { "date": "2026-06-05", "close": 168.199997, "volume": 6826274, "typical_volume": 20127966.55, "trend": 139.436492, "fair_value": 106.688698, "relative_strength": 1.111481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.62233, "energy": 52.612517, "activity_lines": [ 180.231801, 173.754817, 155.345584, 148.02563 ] }, { "date": "2026-06-12", "close": 164.160004, "volume": 4947782, "typical_volume": 19494876.05, "trend": 140.696412, "fair_value": 107.236044, "relative_strength": 0.790015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.040091, "energy": 43.445017, "activity_lines": [ 174.511945, 173.574104, 157.188854, 149.620695 ] }, { "date": "2026-06-19", "close": 210.610001, "volume": 30928739, "typical_volume": 20034147.3, "trend": 143.685569, "fair_value": 108.21127, "relative_strength": 19.922611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.550623, "energy": 48.787093, "activity_lines": [ 184.706001, 181.068933, 163.372893, 154.131249 ] }, { "date": "2026-06-26", "close": 243.800003, "volume": 10344611, "typical_volume": 19866194.05, "trend": 147.920984, "fair_value": 109.478454, "relative_strength": 39.858131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.432854, "energy": 60.9518, "activity_lines": [ 204.488002, 193.38945, 172.437831, 160.590245 ] }, { "date": "2026-07-03", "close": 250.130005, "volume": 3947162, "typical_volume": 19343522.55, "trend": 152.161177, "fair_value": 110.780783, "relative_strength": 44.003346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.264278, "energy": 86.589703, "activity_lines": [ 223.613336, 205.374573, 181.580762, 167.184376 ] }, { "date": "2026-07-10", "close": 273.049988, "volume": 24322280, "typical_volume": 20105333.85, "trend": 157.166035, "fair_value": 112.269492, "relative_strength": 60.927461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.792981, "energy": 92.966259, "activity_lines": [ 245.503332, 219.905036, 192.266159, 174.983654 ] }, { "date": "2026-07-17", "close": 197.539993, "volume": 19955397, "typical_volume": 20614980.25, "trend": 159.137836, "fair_value": 113.044678, "relative_strength": 27.207486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.197607, "energy": 73.042286, "activity_lines": [ 235.233329, 218.57871, 195.001076, 177.588425 ] }, { "date": "2026-07-24", "close": 159.009995, "volume": 25208746, "typical_volume": 21159583.3, "trend": 160.03819, "fair_value": 113.45878, "relative_strength": 2.048363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.55985, "energy": 34.141729, "activity_lines": [ 209.894662, 209.757452, 193.668037, 177.580177 ] }, { "date": "2026-07-31", "close": 126.139999, "volume": 33124191, "typical_volume": 21541431.3, "trend": 159.75759, "fair_value": 113.572005, "relative_strength": -17.124109, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.154466, "energy": 13.084338, "activity_lines": [ 177.039329, 195.495634, 188.997275, 175.393197 ] }, { "date": "2026-08-07", "close": 175.679993, "volume": 30352219, "typical_volume": 22394775.5, "trend": 161.314557, "fair_value": 114.121633, "relative_strength": 9.804843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.347507, "energy": 26.827588, "activity_lines": [ 168.541328, 191.625815, 189.02958, 176.420449 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }