{ "ticker": { "uuid": "17d8b41d-440f-42a3-8672-f907c381f1ac", "symbol": "IVE", "name": "iShares S&P 500 Value ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.608, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.114, "architecture_energy": 95.37, "architecture_maturity": 24.297, "architecture_confidence": 81.686, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 82.8, "upward_expansion": 99.88, "deceleration": 39.03, "rotation_down": 14.16, "downward_expansion": 21.88 }, "activity_lines": [ 4046.0, 4017.451966, 3961.005298, 3914.899984 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 4070.0, "trend_reference": 3862.512036, "distance_from_trend": 0.053718, "trend_direction": "Improving", "fair_value": 3538.879266, "distance_from_fair_value": 0.150082, "fair_value_direction": "Improving", "relative_strength": 3.799696, "relative_strength_direction": "Improving", "price_momentum": 0.0638, "excess_performance": 0.118467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053718, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014902, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.150082, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031584, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037997, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116769, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0638, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 201.815754, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 201.815754, "dry_up": 0.005226, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.006968, "annualized_volatility": 0.068105, "from_high_reference": -0.000491, "from_low_reference": 0.119708 }, "levels": { "trend_reference": 3862.512036, "fair_value_reference": 3538.879266, "structural_low": 3731.437988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.01663, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.010395, "regime_survival": 0.785714, "best_return": 0.098636, "worst_return": -0.066159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.018629, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.020443, "regime_survival": 0.5, "best_return": 0.20686, "worst_return": -0.081858, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.033717, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.033904, "regime_survival": 0.166667, "best_return": 0.350904, "worst_return": -0.102371, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.021947, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004483, "regime_survival": 0.25, "best_return": 0.338849, "worst_return": -0.060687, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-04-12", "tenure": "Established", "return": 0.071762, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-17", "tenure": "Developing", "return": 0.039002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-20", "tenure": "Extended", "return": 0.261908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.036771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.021213, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.031508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-15", "tenure": "Established", "return": 0.023341, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.001026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": 0.014021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": -0.016737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.014103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.025652, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.028854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.02537, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2779.119385, "volume": 0, "typical_volume": 29164.0, "trend": 2747.557438, "fair_value": 2836.871498, "relative_strength": -2.427628, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.110987, "energy": 71.348412, "activity_lines": [ 2778.47889, 2762.139018, 2737.917829, 2734.407421 ] }, { "date": "2023-08-25", "close": 2645.555176, "volume": 4864, "typical_volume": 29325.9, "trend": 2739.819849, "fair_value": 2837.749989, "relative_strength": -6.726032, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -17.537349, "energy": 12.319316, "activity_lines": [ 2735.492481, 2743.455198, 2729.983337, 2727.82663 ] }, { "date": "2023-09-01", "close": 2704.585205, "volume": 274, "typical_volume": 29339.6, "trend": 2731.235474, "fair_value": 2839.006878, "relative_strength": -4.184052, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.539428, "energy": 25.723057, "activity_lines": [ 2718.69069, 2736.730975, 2728.131417, 2725.553427 ] }, { "date": "2023-09-08", "close": 2704.585205, "volume": 0, "typical_volume": 16236.2, "trend": 2725.796647, "fair_value": 2840.263767, "relative_strength": -2.701968, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.052815, "energy": 34.344735, "activity_lines": [ 2707.686035, 2730.033869, 2726.459068, 2723.834055 ] }, { "date": "2023-09-15", "close": 2704.585205, "volume": 0, "typical_volume": 16223.35, "trend": 2720.203532, "fair_value": 2842.104934, "relative_strength": -0.233986, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.962706, "energy": 38.991966, "activity_lines": [ 2701.68348, 2723.971524, 2725.06328, 2722.465575 ] }, { "date": "2023-09-22", "close": 2697.827637, "volume": 135, "typical_volume": 16217.9, "trend": 2718.539266, "fair_value": 2843.897718, "relative_strength": -0.893945, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.545346, "energy": 44.982585, "activity_lines": [ 2698.397347, 2717.06974, 2723.274454, 2721.021969 ] }, { "date": "2023-09-29", "close": 2685.937988, "volume": 29, "typical_volume": 16211.95, "trend": 2717.048527, "fair_value": 2845.29664, "relative_strength": 0.436252, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.514432, "energy": 48.407245, "activity_lines": [ 2696.567448, 2708.518275, 2720.442012, 2718.918661 ] }, { "date": "2023-10-06", "close": 2705.720947, "volume": 1830, "typical_volume": 16266.9, "trend": 2717.971777, "fair_value": 2846.822377, "relative_strength": 3.792873, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.332974, "energy": 27.470234, "activity_lines": [ 2698.639681, 2704.604372, 2719.241578, 2718.187849 ] }, { "date": "2023-10-13", "close": 2757.612549, "volume": 46, "typical_volume": 4614.15, "trend": 2718.737402, "fair_value": 2848.680752, "relative_strength": 6.465153, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.44616, "energy": 11.995719, "activity_lines": [ 2717.933398, 2711.685693, 2722.953913, 2720.745318 ] }, { "date": "2023-10-20", "close": 2757.612549, "volume": 0, "typical_volume": 2858.7, "trend": 2721.952865, "fair_value": 2850.875823, "relative_strength": 8.891186, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.274745, "energy": 27.041321, "activity_lines": [ 2733.69196, 2719.16709, 2726.23339, 2723.253392 ] }, { "date": "2023-10-27", "close": 2757.612549, "volume": 0, "typical_volume": 2589.45, "trend": 2723.299398, "fair_value": 2853.514328, "relative_strength": 7.326778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.092571, "energy": 46.102985, "activity_lines": [ 2745.915365, 2727.03952, 2729.148427, 2725.554017 ] }, { "date": "2023-11-03", "close": 2757.612549, "volume": 0, "typical_volume": 2587.05, "trend": 2723.809985, "fair_value": 2855.671287, "relative_strength": 2.51433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.703308, "energy": 66.16121, "activity_lines": [ 2754.153109, 2735.302983, 2731.755351, 2727.767769 ] }, { "date": "2023-11-10", "close": 2758.57666, "volume": 63, "typical_volume": 2573.85, "trend": 2724.35271, "fair_value": 2857.345257, "relative_strength": 2.52344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.347069, "energy": 71.149664, "activity_lines": [ 2757.933919, 2741.704332, 2734.241811, 2730.01078 ] }, { "date": "2023-11-17", "close": 2758.57666, "volume": 0, "typical_volume": 1190.85, "trend": 2724.216496, "fair_value": 2859.384515, "relative_strength": -0.169085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.458152, "energy": 66.041145, "activity_lines": [ 2758.191016, 2747.124019, 2736.47827, 2732.218777 ] }, { "date": "2023-11-24", "close": 2758.57666, "volume": 0, "typical_volume": 419.1, "trend": 2724.262435, "fair_value": 2861.007025, "relative_strength": -0.557629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.299459, "energy": 78.020556, "activity_lines": [ 2758.383838, 2751.562043, 2738.623875, 2734.435562 ] }, { "date": "2023-12-01", "close": 2816.264404, "volume": 18, "typical_volume": 420.0, "trend": 2727.589201, "fair_value": 2862.993615, "relative_strength": -0.175181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.388848, "energy": 97.855724, "activity_lines": [ 2777.741634, 2765.507084, 2746.108383, 2740.371172 ] }, { "date": "2023-12-08", "close": 2816.264404, "volume": 0, "typical_volume": 415.0, "trend": 2733.697998, "fair_value": 2864.859497, "relative_strength": -0.861001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.69818, "energy": 97.961439, "activity_lines": [ 2793.189306, 2777.29873, 2753.163022, 2746.092153 ] }, { "date": "2023-12-15", "close": 2893.812988, "volume": 8, "typical_volume": 414.6, "trend": 2740.172754, "fair_value": 2867.382745, "relative_strength": -2.746242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.524161, "energy": 99.631034, "activity_lines": [ 2830.576383, 2800.820548, 2767.255192, 2756.422153 ] }, { "date": "2023-12-22", "close": 2938.328613, "volume": 240, "typical_volume": 425.85, "trend": 2749.226628, "fair_value": 2870.1278, "relative_strength": -1.358315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.493574, "energy": 99.798687, "activity_lines": [ 2873.786246, 2829.01626, 2785.099942, 2769.206402 ] }, { "date": "2023-12-29", "close": 2938.328613, "volume": 0, "typical_volume": 375.35, "trend": 2757.801579, "fair_value": 2872.841208, "relative_strength": -1.181502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.808349, "energy": 98.527412, "activity_lines": [ 2905.012646, 2853.926225, 2802.188921, 2781.40653 ] }, { "date": "2024-01-05", "close": 2943.300293, "volume": 329, "typical_volume": 391.8, "trend": 2766.147957, "fair_value": 2875.030314, "relative_strength": 1.176181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.388743, "energy": 95.934822, "activity_lines": [ 2925.912809, 2876.454385, 2818.993253, 2793.374189 ] }, { "date": "2024-01-12", "close": 2936.836914, "volume": 340, "typical_volume": 165.6, "trend": 2773.608097, "fair_value": 2877.362276, "relative_strength": 2.042232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.962483, "energy": 89.836449, "activity_lines": [ 2936.189453, 2894.431245, 2834.400213, 2804.386379 ] }, { "date": "2024-01-19", "close": 2921.921143, "volume": 85, "typical_volume": 156.15, "trend": 2780.802913, "fair_value": 2879.639933, "relative_strength": 1.779011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.661659, "energy": 89.015506, "activity_lines": [ 2933.456006, 2906.437522, 2846.999566, 2813.954963 ] }, { "date": "2024-01-26", "close": 2921.921143, "volume": 0, "typical_volume": 156.15, "trend": 2786.883716, "fair_value": 2881.765073, "relative_strength": -0.691693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292734, "energy": 73.970133, "activity_lines": [ 2928.848682, 2915.473899, 2858.563987, 2823.059365 ] }, { "date": "2024-02-02", "close": 2998.984375, "volume": 1073, "typical_volume": 209.8, "trend": 2795.983472, "fair_value": 2884.377851, "relative_strength": -0.350134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.103847, "energy": 77.894742, "activity_lines": [ 2951.022933, 2935.551873, 2876.43283, 2836.743278 ] }, { "date": "2024-02-09", "close": 2981.085938, "volume": 972, "typical_volume": 251.65, "trend": 2804.486613, "fair_value": 2886.584848, "relative_strength": 0.707949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.495791, "energy": 73.757781, "activity_lines": [ 2963.187321, 2948.004537, 2891.195159, 2848.685373 ] }, { "date": "2024-02-16", "close": 2997.98999, "volume": 1127, "typical_volume": 306.55, "trend": 2812.980469, "fair_value": 2888.289505, "relative_strength": 1.660421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.01061, "energy": 74.073118, "activity_lines": [ 2978.46735, 2960.533909, 2906.218549, 2861.169462 ] }, { "date": "2024-02-23", "close": 3006.889648, "volume": 1713, "typical_volume": 300.7, "trend": 2820.158716, "fair_value": 2889.770963, "relative_strength": 2.777074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.905346, "energy": 72.765475, "activity_lines": [ 2992.63706, 2971.377299, 2920.603563, 2873.679732 ] }, { "date": "2024-03-01", "close": 3049.974854, "volume": 2237, "typical_volume": 410.25, "trend": 2829.170654, "fair_value": 2891.280773, "relative_strength": 6.179906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.001617, "energy": 87.431431, "activity_lines": [ 3015.503939, 2987.998424, 2937.657794, 2888.506579 ] }, { "date": "2024-03-08", "close": 3038.758789, "volume": 259, "typical_volume": 423.2, "trend": 2837.825301, "fair_value": 2892.083203, "relative_strength": 6.763319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.410866, "energy": 75.439127, "activity_lines": [ 3026.095215, 3000.550333, 2952.251626, 2902.028394 ] }, { "date": "2024-03-15", "close": 3023.743652, "volume": 6059, "typical_volume": 726.15, "trend": 2845.979443, "fair_value": 2893.018156, "relative_strength": 3.751147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.594833, "energy": 85.755506, "activity_lines": [ 3029.029818, 3008.546214, 2964.076654, 2914.023127 ] }, { "date": "2024-03-22", "close": 3064.614502, "volume": 559, "typical_volume": 754.1, "trend": 2859.948088, "fair_value": 2894.299745, "relative_strength": 4.300242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.64823, "energy": 95.713452, "activity_lines": [ 3042.744189, 3022.510551, 2978.526853, 2928.128614 ] }, { "date": "2024-03-29", "close": 3038.595215, "volume": 50, "typical_volume": 753.45, "trend": 2871.081755, "fair_value": 2895.414545, "relative_strength": 1.950866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.080854, "energy": 67.968536, "activity_lines": [ 3043.343831, 3029.420881, 2989.037111, 2939.654235 ] }, { "date": "2024-04-05", "close": 3033.62207, "volume": 43, "typical_volume": 755.6, "trend": 2882.04965, "fair_value": 2896.503822, "relative_strength": 0.480732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.269824, "energy": 66.39498, "activity_lines": [ 3040.172054, 3033.305655, 2997.740313, 2950.140707 ] }, { "date": "2024-04-12", "close": 2956.53833, "volume": 2956, "typical_volume": 903.4, "trend": 2890.448088, "fair_value": 2896.990918, "relative_strength": 0.499128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.318401, "energy": 52.890618, "activity_lines": [ 3012.395882, 3021.144278, 2997.792468, 2954.946429 ] }, { "date": "2024-04-19", "close": 2982.448242, "volume": 1525, "typical_volume": 978.75, "trend": 2899.935441, "fair_value": 2897.733087, "relative_strength": 2.565005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.737719, "energy": 29.509388, "activity_lines": [ 2998.737711, 3014.465541, 2999.369558, 2960.881923 ] }, { "date": "2024-04-26", "close": 3065.579346, "volume": 461, "typical_volume": 1001.8, "trend": 2912.590153, "fair_value": 2898.631219, "relative_strength": 1.718748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.838942, "energy": 37.778964, "activity_lines": [ 3015.542936, 3022.87678, 3008.072545, 2971.568626 ] }, { "date": "2024-05-03", "close": 2983.890381, "volume": 5, "typical_volume": 1001.65, "trend": 2921.862467, "fair_value": 2898.710138, "relative_strength": 0.116144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.423517, "energy": 24.579111, "activity_lines": [ 3005.054183, 3015.206583, 3007.808416, 2976.168641 ] }, { "date": "2024-05-10", "close": 3044.384033, "volume": 84, "typical_volume": 993.85, "trend": 2931.421517, "fair_value": 2899.277901, "relative_strength": 0.934824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.913534, "energy": 34.80502, "activity_lines": [ 3018.376969, 3018.9534, 3012.876647, 2984.073258 ] }, { "date": "2024-05-17", "close": 3098.770264, "volume": 67, "typical_volume": 997.2, "trend": 2942.793441, "fair_value": 2900.211455, "relative_strength": 2.823831, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.846259, "energy": 55.826673, "activity_lines": [ 3049.111035, 3032.690274, 3022.619494, 2994.869951 ] }, { "date": "2024-05-24", "close": 3033.62207, "volume": 793, "typical_volume": 1020.4, "trend": 2951.993758, "fair_value": 2900.649212, "relative_strength": 4.397381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.845635, "energy": 40.424422, "activity_lines": [ 3048.646908, 3033.490905, 3025.393743, 3000.729863 ] }, { "date": "2024-05-31", "close": 3037.600342, "volume": 563, "typical_volume": 1031.55, "trend": 2961.326685, "fair_value": 2900.813087, "relative_strength": 4.797337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.479706, "energy": 42.567756, "activity_lines": [ 3046.097282, 3034.835249, 3028.116771, 3006.252868 ] }, { "date": "2024-06-07", "close": 3283.85083, "volume": 77739, "typical_volume": 4914.25, "trend": 2978.835824, "fair_value": 2902.932234, "relative_strength": 17.460622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.998618, "energy": 85.162947, "activity_lines": [ 3127.496419, 3081.443577, 3053.812401, 3027.060878 ] }, { "date": "2024-06-14", "close": 3361.907715, "volume": 25610, "typical_volume": 6194.75, "trend": 2998.946859, "fair_value": 2905.575903, "relative_strength": 21.330657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.485711, "energy": 96.411145, "activity_lines": [ 3214.917155, 3137.784872, 3085.218545, 3051.775193 ] }, { "date": "2024-06-21", "close": 3332.847412, "volume": 396, "typical_volume": 6160.9, "trend": 3018.089217, "fair_value": 2908.204939, "relative_strength": 18.460597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.978084, "energy": 94.693932, "activity_lines": [ 3271.482878, 3182.873646, 3111.761868, 3073.317164 ] }, { "date": "2024-06-28", "close": 3293.052734, "volume": 567, "typical_volume": 6140.65, "trend": 3033.982161, "fair_value": 2910.623383, "relative_strength": 17.332193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.80173, "energy": 87.84185, "activity_lines": [ 3299.178564, 3213.885041, 3132.925396, 3091.056746 ] }, { "date": "2024-07-05", "close": 3296.07666, "volume": 2411, "typical_volume": 6204.85, "trend": 3049.975903, "fair_value": 2913.029425, "relative_strength": 17.157251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.710733, "energy": 87.531483, "activity_lines": [ 3310.586849, 3239.798886, 3152.891362, 3107.966069 ] }, { "date": "2024-07-12", "close": 3266.648193, "volume": 285, "typical_volume": 6133.45, "trend": 3062.403743, "fair_value": 2915.246188, "relative_strength": 10.230561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007257, "energy": 76.29365, "activity_lines": [ 3294.95389, 3256.17124, 3168.635156, 3121.944926 ] }, { "date": "2024-07-19", "close": 3337.941406, "volume": 4678, "typical_volume": 6255.5, "trend": 3075.72417, "fair_value": 2917.836543, "relative_strength": 14.856085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.969799, "energy": 67.080983, "activity_lines": [ 3304.232177, 3280.364946, 3189.931835, 3139.721549 ] }, { "date": "2024-07-26", "close": 3446.144287, "volume": 3536, "typical_volume": 6419.35, "trend": 3092.651359, "fair_value": 2921.07105, "relative_strength": 19.892731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.998267, "energy": 72.591175, "activity_lines": [ 3351.175846, 3318.894496, 3220.16228, 3163.619621 ] }, { "date": "2024-08-02", "close": 3446.144287, "volume": 0, "typical_volume": 6116.4, "trend": 3109.412826, "fair_value": 2924.089402, "relative_strength": 20.600163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.987774, "energy": 73.852131, "activity_lines": [ 3390.56639, 3351.108154, 3248.452795, 3186.425617 ] }, { "date": "2024-08-09", "close": 3499.987549, "volume": 1095, "typical_volume": 6143.2, "trend": 3128.184513, "fair_value": 2927.274898, "relative_strength": 20.0349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.773559, "energy": 93.853875, "activity_lines": [ 3437.698584, 3385.611093, 3279.859807, 3211.623986 ] }, { "date": "2024-08-16", "close": 3523.356934, "volume": 1312, "typical_volume": 6206.3, "trend": 3148.232373, "fair_value": 2930.770154, "relative_strength": 17.997425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.259297, "energy": 94.174469, "activity_lines": [ 3479.026514, 3415.95597, 3311.419271, 3237.118981 ] }, { "date": "2024-08-23", "close": 3661.157959, "volume": 525, "typical_volume": 6230.4, "trend": 3172.8736, "fair_value": 2934.723684, "relative_strength": 23.168729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.60275, "energy": 98.033219, "activity_lines": [ 3549.174203, 3467.000923, 3353.794252, 3270.210954 ] }, { "date": "2024-08-30", "close": 3695.689941, "volume": 1687, "typical_volume": 6166.95, "trend": 3196.097119, "fair_value": 2939.290831, "relative_strength": 24.868181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.268059, "energy": 95.435406, "activity_lines": [ 3609.284782, 3518.883505, 3396.469728, 3303.941041 ] }, { "date": "2024-09-06", "close": 3798.451172, "volume": 15210, "typical_volume": 6851.2, "trend": 3223.342627, "fair_value": 2944.612065, "relative_strength": 31.901912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.631439, "energy": 98.263041, "activity_lines": [ 3687.012728, 3582.85281, 3445.412217, 3342.802593 ] }, { "date": "2024-09-13", "close": 3724.33252, "volume": 647, "typical_volume": 6860.5, "trend": 3247.554045, "fair_value": 2949.687049, "relative_strength": 26.192488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.555865, "energy": 88.998108, "activity_lines": [ 3716.547331, 3624.156934, 3483.41006, 3375.124521 ] }, { "date": "2024-09-20", "close": 3772.584229, "volume": 1323, "typical_volume": 6926.4, "trend": 3273.077197, "fair_value": 2954.8475, "relative_strength": 26.540927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.705485, "energy": 86.307353, "activity_lines": [ 3747.209505, 3666.447625, 3522.866383, 3408.997436 ] }, { "date": "2024-09-27", "close": 3855.309814, "volume": 4103, "typical_volume": 7127.35, "trend": 3299.921696, "fair_value": 2960.43866, "relative_strength": 27.009823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.470721, "energy": 88.523488, "activity_lines": [ 3788.831722, 3714.580495, 3566.445648, 3446.560831 ] }, { "date": "2024-10-04", "close": 3771.377197, "volume": 1053, "typical_volume": 7176.65, "trend": 3324.34231, "fair_value": 2965.472709, "relative_strength": 23.929131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.133359, "energy": 67.799635, "activity_lines": [ 3789.532943, 3738.046191, 3598.16978, 3476.977315 ] }, { "date": "2024-10-11", "close": 3793.151367, "volume": 483, "typical_volume": 7161.15, "trend": 3349.989233, "fair_value": 2970.245699, "relative_strength": 24.469409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.139452, "energy": 67.422541, "activity_lines": [ 3792.446403, 3759.557502, 3628.764752, 3507.22306 ] }, { "date": "2024-10-18", "close": 3903.695557, "volume": 190, "typical_volume": 7142.5, "trend": 3377.958602, "fair_value": 2975.587404, "relative_strength": 25.884161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.666621, "energy": 73.544373, "activity_lines": [ 3832.561247, 3794.858536, 3666.270936, 3542.946049 ] }, { "date": "2024-10-25", "close": 3909.268311, "volume": 409, "typical_volume": 3276.0, "trend": 3406.981038, "fair_value": 2981.009345, "relative_strength": 28.28081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.691026, "energy": 72.19598, "activity_lines": [ 3862.576139, 3823.832653, 3700.183595, 3577.224095 ] }, { "date": "2024-11-01", "close": 3930.943115, "volume": 25791, "typical_volume": 3285.05, "trend": 3436.89174, "fair_value": 2986.251624, "relative_strength": 30.931815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.598429, "energy": 71.601501, "activity_lines": [ 3890.703695, 3849.731072, 3733.182343, 3611.0281 ] }, { "date": "2024-11-08", "close": 4047.378662, "volume": 7092, "typical_volume": 3619.85, "trend": 3473.253084, "fair_value": 2992.247282, "relative_strength": 30.603583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.306861, "energy": 77.758359, "activity_lines": [ 3952.600879, 3891.894407, 3774.560498, 3650.414353 ] }, { "date": "2024-11-15", "close": 4092.241943, "volume": 2530, "typical_volume": 3718.0, "trend": 3510.246208, "fair_value": 2998.274184, "relative_strength": 34.408818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.400788, "energy": 82.374812, "activity_lines": [ 4011.052392, 3935.820361, 3816.808817, 3690.349118 ] }, { "date": "2024-11-22", "close": 4098.132813, "volume": 1787, "typical_volume": 3686.8, "trend": 3544.664657, "fair_value": 3003.812998, "relative_strength": 33.466979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.627344, "energy": 81.464473, "activity_lines": [ 4051.528158, 3975.475732, 3855.812508, 3728.277286 ] }, { "date": "2024-11-29", "close": 4216.559082, "volume": 2856, "typical_volume": 3815.35, "trend": 3585.753613, "fair_value": 3010.585293, "relative_strength": 37.617561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.122531, "energy": 94.95334, "activity_lines": [ 4118.516862, 4029.866784, 3902.275577, 3771.625313 ] }, { "date": "2024-12-06", "close": 4050.364746, "volume": 994, "typical_volume": 3631.15, "trend": 3619.286304, "fair_value": 3016.275771, "relative_strength": 27.161162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.340364, "energy": 76.263447, "activity_lines": [ 4109.621403, 4045.968413, 3928.387228, 3801.600225 ] }, { "date": "2024-12-13", "close": 4031.456299, "volume": 120, "typical_volume": 3460.35, "trend": 3650.375838, "fair_value": 3021.57304, "relative_strength": 24.840941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.629234, "energy": 66.994965, "activity_lines": [ 4086.461686, 4055.085689, 3949.305583, 3828.191838 ] }, { "date": "2024-12-20", "close": 3828.152344, "volume": 1828, "typical_volume": 3551.75, "trend": 3676.860181, "fair_value": 3025.821514, "relative_strength": 22.430799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.735497, "energy": 49.835156, "activity_lines": [ 3996.595475, 4022.509899, 3948.074456, 3839.66129 ] }, { "date": "2024-12-27", "close": 3852.540527, "volume": 128, "typical_volume": 3503.4, "trend": 3704.024854, "fair_value": 3029.981431, "relative_strength": 22.939062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.860993, "energy": 35.916006, "activity_lines": [ 3932.464632, 3993.731942, 3947.346927, 3850.995506 ] }, { "date": "2025-01-03", "close": 3951.88501, "volume": 22, "typical_volume": 3438.9, "trend": 3726.29266, "fair_value": 3034.310719, "relative_strength": 25.888646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.376608, "energy": 35.333256, "activity_lines": [ 3917.821436, 3983.946711, 3954.401954, 3866.986484 ] }, { "date": "2025-01-10", "close": 3878.222412, "volume": 1311, "typical_volume": 3478.2, "trend": 3743.503149, "fair_value": 3038.740217, "relative_strength": 21.027964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.392031, "energy": 32.31784, "activity_lines": [ 3896.268978, 3959.99343, 3952.400886, 3876.788403 ] }, { "date": "2025-01-17", "close": 3923.415771, "volume": 847, "typical_volume": 3436.2, "trend": 3763.188761, "fair_value": 3044.0656, "relative_strength": 20.665388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.231427, "energy": 21.521793, "activity_lines": [ 3901.257129, 3945.215683, 3953.670307, 3888.395669 ] }, { "date": "2025-01-24", "close": 3931.976563, "volume": 327, "typical_volume": 2692.05, "trend": 3784.486222, "fair_value": 3049.294474, "relative_strength": 16.725718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.412086, "energy": 13.146227, "activity_lines": [ 3916.301579, 3934.248313, 3954.670632, 3899.285205 ] }, { "date": "2025-01-31", "close": 4074.084961, "volume": 965, "typical_volume": 2707.95, "trend": 3810.419832, "fair_value": 3055.072688, "relative_strength": 20.303944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.592269, "energy": 31.865992, "activity_lines": [ 3971.79388, 3952.03275, 3968.569256, 3917.968994 ] }, { "date": "2025-02-07", "close": 3991.224854, "volume": 106, "typical_volume": 2647.1, "trend": 3834.572388, "fair_value": 3060.314212, "relative_strength": 13.490869, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.194603, "energy": 32.446341, "activity_lines": [ 3984.896517, 3955.188947, 3972.910953, 3929.633834 ] }, { "date": "2025-02-14", "close": 3994.201416, "volume": 3141, "typical_volume": 2599.0, "trend": 3856.447721, "fair_value": 3065.574817, "relative_strength": 10.247875, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.089197, "energy": 34.831662, "activity_lines": [ 3996.368685, 3962.983323, 3976.494986, 3939.932481 ] }, { "date": "2025-02-21", "close": 4004.195801, "volume": 3836, "typical_volume": 2738.15, "trend": 3875.049439, "fair_value": 3071.470434, "relative_strength": 10.540945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.043376, "energy": 37.540141, "activity_lines": [ 4003.440381, 3973.616011, 3980.369477, 3949.464615 ] }, { "date": "2025-02-28", "close": 3990.050049, "volume": 81809, "typical_volume": 6804.45, "trend": 3893.179631, "fair_value": 3076.980422, "relative_strength": 12.440556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.129891, "energy": 33.273536, "activity_lines": [ 4000.411491, 3982.17239, 3981.788093, 3956.88401 ] }, { "date": "2025-03-07", "close": 3919.254639, "volume": 4382, "typical_volume": 7014.05, "trend": 3907.1552, "fair_value": 3082.118206, "relative_strength": 8.789615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.447266, "energy": 9.830244, "activity_lines": [ 3969.912565, 3974.913281, 3975.526677, 3958.566268 ] }, { "date": "2025-03-14", "close": 3720.048096, "volume": 90, "typical_volume": 6998.1, "trend": 3913.711572, "fair_value": 3085.968842, "relative_strength": 3.460118, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.406547, "energy": 39.276396, "activity_lines": [ 3883.33348, 3930.221818, 3950.219118, 3946.494842 ] }, { "date": "2025-03-21", "close": 3813.284668, "volume": 2626, "typical_volume": 5839.85, "trend": 3918.782463, "fair_value": 3090.569183, "relative_strength": 5.135431, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.760914, "energy": 61.574589, "activity_lines": [ 3845.911703, 3906.697674, 3934.692281, 3940.015687 ] }, { "date": "2025-03-28", "close": 3834.192871, "volume": 1717, "typical_volume": 5571.1, "trend": 3923.399227, "fair_value": 3095.529599, "relative_strength": 4.159935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.784994, "energy": 64.805112, "activity_lines": [ 3827.520443, 3888.155709, 3921.71698, 3934.558294 ] }, { "date": "2025-04-04", "close": 3602.836914, "volume": 25, "typical_volume": 5445.85, "trend": 3916.878752, "fair_value": 3098.504856, "relative_strength": 0.64947, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.620578, "energy": 92.865231, "activity_lines": [ 3743.344059, 3829.171258, 3887.722948, 3913.876855 ] }, { "date": "2025-04-11", "close": 3618.140137, "volume": 298, "typical_volume": 5371.4, "trend": 3913.339006, "fair_value": 3102.080127, "relative_strength": 0.48668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.691466, "energy": 92.889219, "activity_lines": [ 3690.082959, 3778.953569, 3857.516867, 3894.603395 ] }, { "date": "2025-04-18", "close": 3564.375732, "volume": 199, "typical_volume": 5238.55, "trend": 3906.398722, "fair_value": 3105.129431, "relative_strength": -4.208626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.594206, "energy": 93.808158, "activity_lines": [ 3638.974691, 3727.250439, 3824.476045, 3872.089636 ] }, { "date": "2025-04-25", "close": 3551.631348, "volume": 799, "typical_volume": 5228.8, "trend": 3896.276107, "fair_value": 3108.650555, "relative_strength": -11.014436, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.765482, "energy": 90.970519, "activity_lines": [ 3593.996452, 3680.991042, 3793.327108, 3849.201418 ] }, { "date": "2025-05-02", "close": 3635.065674, "volume": 1106, "typical_volume": 5278.1, "trend": 3891.732389, "fair_value": 3113.0119, "relative_strength": -7.76738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.312335, "energy": 83.602656, "activity_lines": [ 3594.27321, 3657.948251, 3772.499218, 3832.349132 ] }, { "date": "2025-05-09", "close": 3626.105225, "volume": 1199, "typical_volume": 5246.65, "trend": 3886.164185, "fair_value": 3117.577294, "relative_strength": -9.477768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.596367, "energy": 65.54762, "activity_lines": [ 3604.838298, 3639.987744, 3752.705526, 3815.211896 ] }, { "date": "2025-05-16", "close": 3684.071045, "volume": 1556, "typical_volume": 5318.05, "trend": 3878.843368, "fair_value": 3123.162574, "relative_strength": -10.544213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.270617, "energy": 53.790343, "activity_lines": [ 3633.174105, 3639.183656, 3739.394517, 3802.173629 ] }, { "date": "2025-05-23", "close": 3678.604736, "volume": 8702, "typical_volume": 5752.05, "trend": 3871.154582, "fair_value": 3127.93026, "relative_strength": -11.521409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.338219, "energy": 38.43679, "activity_lines": [ 3655.292415, 3641.661759, 3726.365144, 3789.255007 ] }, { "date": "2025-05-30", "close": 3633.313232, "volume": 4287, "typical_volume": 5900.85, "trend": 3861.233586, "fair_value": 3132.53117, "relative_strength": -11.936339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.861934, "energy": 35.557712, "activity_lines": [ 3654.698291, 3636.658558, 3710.323628, 3773.910404 ] }, { "date": "2025-06-06", "close": 3642.035156, "volume": 2167, "typical_volume": 5966.85, "trend": 3847.722135, "fair_value": 3137.703389, "relative_strength": -12.076566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.166807, "energy": 33.823616, "activity_lines": [ 3651.566015, 3636.51337, 3696.279006, 3759.76857 ] }, { "date": "2025-06-13", "close": 3642.035156, "volume": 9, "typical_volume": 5950.95, "trend": 3832.715243, "fair_value": 3143.168329, "relative_strength": -11.099951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.11054, "energy": 38.912636, "activity_lines": [ 3647.969108, 3639.861958, 3683.574292, 3746.498442 ] }, { "date": "2025-06-20", "close": 3608.982422, "volume": 885, "typical_volume": 5946.95, "trend": 3816.41023, "fair_value": 3148.919142, "relative_strength": -10.093228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.991021, "energy": 50.845323, "activity_lines": [ 3632.292627, 3636.488263, 3669.102372, 3732.064067 ] }, { "date": "2025-06-27", "close": 3634.874756, "volume": 15, "typical_volume": 5942.4, "trend": 3797.020752, "fair_value": 3154.502808, "relative_strength": -11.238961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.13745, "energy": 44.822313, "activity_lines": [ 3630.252832, 3637.988769, 3659.311162, 3720.352101 ] }, { "date": "2025-07-04", "close": 3634.874756, "volume": 0, "typical_volume": 5785.35, "trend": 3783.171086, "fair_value": 3159.605259, "relative_strength": -12.129654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.688862, "energy": 56.492068, "activity_lines": [ 3631.128369, 3638.207475, 3651.216857, 3709.891069 ] }, { "date": "2025-07-11", "close": 3634.874756, "volume": 0, "typical_volume": 5593.55, "trend": 3769.951701, "fair_value": 3164.918027, "relative_strength": -10.096514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.547594, "energy": 55.159944, "activity_lines": [ 3631.899805, 3636.912664, 3644.833632, 3700.323564 ] }, { "date": "2025-07-18", "close": 3675.704834, "volume": 4283, "typical_volume": 1717.25, "trend": 3764.870117, "fair_value": 3169.999354, "relative_strength": -8.646423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.657506, "energy": 32.19104, "activity_lines": [ 3646.758626, 3643.044975, 3644.097657, 3694.243121 ] }, { "date": "2025-07-25", "close": 3708.568359, "volume": 1230, "typical_volume": 1559.65, "trend": 3760.071045, "fair_value": 3174.917171, "relative_strength": -9.504127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.509417, "energy": 17.773686, "activity_lines": [ 3670.327311, 3654.250661, 3647.988424, 3690.610749 ] }, { "date": "2025-08-01", "close": 3634.874756, "volume": 36, "typical_volume": 1556.95, "trend": 3749.504036, "fair_value": 3179.51532, "relative_strength": -10.592799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.717173, "energy": 23.177181, "activity_lines": [ 3662.692399, 3651.612105, 3645.864021, 3682.533569 ] }, { "date": "2025-08-08", "close": 3634.874756, "volume": 0, "typical_volume": 1425.65, "trend": 3741.392448, "fair_value": 3184.076558, "relative_strength": -12.314593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.221951, "energy": 22.891464, "activity_lines": [ 3655.057487, 3649.768639, 3644.145204, 3675.138132 ] }, { "date": "2025-08-15", "close": 3702.592773, "volume": 81, "typical_volume": 1343.85, "trend": 3734.031681, "fair_value": 3188.637262, "relative_strength": -11.024588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.199486, "energy": 16.279844, "activity_lines": [ 3669.995247, 3660.209149, 3649.725294, 3672.634927 ] }, { "date": "2025-08-22", "close": 3761.348389, "volume": 1068, "typical_volume": 1396.0, "trend": 3728.344076, "fair_value": 3194.186135, "relative_strength": -10.875275, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.992582, "energy": 30.949901, "activity_lines": [ 3700.003678, 3680.23145, 3661.527824, 3674.397295 ] }, { "date": "2025-08-29", "close": 3761.348389, "volume": 0, "typical_volume": 1381.1, "trend": 3717.919523, "fair_value": 3200.110452, "relative_strength": -9.950631, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.258073, "energy": 72.044349, "activity_lines": [ 3724.302539, 3698.084419, 3672.575537, 3676.526606 ] }, { "date": "2025-09-05", "close": 3770.311279, "volume": 615, "typical_volume": 1401.9, "trend": 3710.555737, "fair_value": 3206.060409, "relative_strength": -12.093514, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.445307, "energy": 83.405613, "activity_lines": [ 3748.070361, 3714.796715, 3683.794915, 3679.906719 ] }, { "date": "2025-09-12", "close": 3747.406494, "volume": 226, "typical_volume": 1373.25, "trend": 3702.32924, "fair_value": 3211.955937, "relative_strength": -14.237739, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.399312, "energy": 77.680844, "activity_lines": [ 3755.174154, 3724.882022, 3691.852239, 3682.284187 ] }, { "date": "2025-09-19", "close": 3713.411133, "volume": 24983, "typical_volume": 2567.1, "trend": 3692.636418, "fair_value": 3218.820148, "relative_strength": -13.912612, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.446759, "energy": 73.026959, "activity_lines": [ 3743.444043, 3726.740323, 3695.739647, 3682.999148 ] }, { "date": "2025-09-26", "close": 3765.20752, "volume": 649, "typical_volume": 2539.6, "trend": 3685.141667, "fair_value": 3226.210329, "relative_strength": -13.966197, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.682056, "energy": 71.77863, "activity_lines": [ 3748.258171, 3736.588215, 3704.186971, 3687.681154 ] }, { "date": "2025-10-03", "close": 3765.20752, "volume": 5730, "typical_volume": 2748.3, "trend": 3680.006763, "fair_value": 3233.17993, "relative_strength": -13.258532, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.85471, "energy": 58.240872, "activity_lines": [ 3752.815023, 3744.808785, 3711.971903, 3692.846693 ] }, { "date": "2025-10-10", "close": 3745.514893, "volume": 12136, "typical_volume": 2920.0, "trend": 3680.855656, "fair_value": 3240.421152, "relative_strength": -11.438945, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.672527, "energy": 46.353208, "activity_lines": [ 3750.550391, 3748.419074, 3717.494982, 3697.073024 ] }, { "date": "2025-10-17", "close": 3753.0354, "volume": 5523, "typical_volume": 2981.8, "trend": 3678.847347, "fair_value": 3247.285353, "relative_strength": -12.641088, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.470297, "energy": 52.786518, "activity_lines": [ 3752.445687, 3751.38509, 3723.415681, 3701.729782 ] }, { "date": "2025-10-24", "close": 3820.988281, "volume": 1566, "typical_volume": 2951.75, "trend": 3678.407194, "fair_value": 3254.161773, "relative_strength": -9.865005, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.787027, "energy": 65.773365, "activity_lines": [ 3776.616683, 3764.557799, 3735.237977, 3710.900165 ] }, { "date": "2025-10-31", "close": 3954.464111, "volume": 509, "typical_volume": 2976.75, "trend": 3690.128101, "fair_value": 3261.973437, "relative_strength": -8.758584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.253457, "energy": 96.478248, "activity_lines": [ 3838.107812, 3799.846196, 3758.920099, 3728.710289 ] }, { "date": "2025-11-07", "close": 3837.473633, "volume": 1045, "typical_volume": 2984.75, "trend": 3697.439217, "fair_value": 3269.035163, "relative_strength": -11.875963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.902473, "energy": 84.393151, "activity_lines": [ 3847.98501, 3810.352401, 3769.972513, 3738.216452 ] }, { "date": "2025-11-14", "close": 3832.941406, "volume": 635, "typical_volume": 3015.75, "trend": 3706.391406, "fair_value": 3275.536302, "relative_strength": -10.007407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.951545, "energy": 84.365809, "activity_lines": [ 3851.533724, 3818.65047, 3779.505234, 3746.958529 ] }, { "date": "2025-11-21", "close": 3771.383301, "volume": 217426, "typical_volume": 13887.05, "trend": 3713.716471, "fair_value": 3281.642838, "relative_strength": -10.29397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.790024, "energy": 57.546847, "activity_lines": [ 3828.734635, 3814.617427, 3782.232103, 3751.151554 ] }, { "date": "2025-11-28", "close": 3818.000244, "volume": 557, "typical_volume": 13914.9, "trend": 3719.81429, "fair_value": 3287.911335, "relative_strength": -11.020672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.403115, "energy": 38.571086, "activity_lines": [ 3820.251335, 3818.62425, 3788.748641, 3757.879539 ] }, { "date": "2025-12-05", "close": 3845.482178, "volume": 917, "typical_volume": 13746.6, "trend": 3727.126855, "fair_value": 3293.89067, "relative_strength": -9.602209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.517174, "energy": 34.73491, "activity_lines": [ 3821.127881, 3825.726167, 3797.010479, 3765.987145 ] }, { "date": "2025-12-12", "close": 3856.39917, "volume": 1375, "typical_volume": 13753.85, "trend": 3732.871126, "fair_value": 3300.139021, "relative_strength": -10.740771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.373598, "energy": 36.010312, "activity_lines": [ 3832.908887, 3833.353453, 3805.503568, 3774.327294 ] }, { "date": "2025-12-19", "close": 3786.979004, "volume": 1150, "typical_volume": 13809.55, "trend": 3736.483602, "fair_value": 3305.94237, "relative_strength": -10.864434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.970952, "energy": 29.890284, "activity_lines": [ 3820.288135, 3826.700861, 3806.681256, 3777.818125 ] }, { "date": "2025-12-26", "close": 3786.979004, "volume": 0, "typical_volume": 13809.55, "trend": 3741.605794, "fair_value": 3311.74572, "relative_strength": -12.613722, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.77193, "energy": 24.984687, "activity_lines": [ 3810.731543, 3819.294376, 3807.134638, 3781.075893 ] }, { "date": "2026-01-02", "close": 3825.547607, "volume": 23533, "typical_volume": 14982.15, "trend": 3747.722876, "fair_value": 3318.121045, "relative_strength": -9.108166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.951355, "energy": 22.124256, "activity_lines": [ 3812.991439, 3818.283208, 3810.536914, 3786.491494 ] }, { "date": "2026-01-09", "close": 3876.98877, "volume": 18202, "typical_volume": 15838.85, "trend": 3755.554663, "fair_value": 3324.609625, "relative_strength": -10.050592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.449294, "energy": 33.126687, "activity_lines": [ 3831.895231, 3826.542081, 3818.25285, 3794.831229 ] }, { "date": "2026-01-16", "close": 3829.941406, "volume": 334, "typical_volume": 15855.55, "trend": 3762.919963, "fair_value": 3331.200959, "relative_strength": -12.011396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.000264, "energy": 28.687374, "activity_lines": [ 3833.01613, 3827.655531, 3820.937415, 3799.630374 ] }, { "date": "2026-01-23", "close": 3741.266846, "volume": 1559, "typical_volume": 15902.75, "trend": 3766.466366, "fair_value": 3336.736754, "relative_strength": -14.828836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.205658, "energy": 4.817963, "activity_lines": [ 3806.342692, 3812.783283, 3814.850151, 3798.233398 ] }, { "date": "2026-01-30", "close": 3713.369385, "volume": 17100, "typical_volume": 16746.45, "trend": 3769.082853, "fair_value": 3341.552478, "relative_strength": -14.086735, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.823621, "energy": 21.245721, "activity_lines": [ 3773.417578, 3794.50558, 3806.244293, 3794.807787 ] }, { "date": "2026-02-06", "close": 3825.90625, "volume": 15586, "typical_volume": 16276.6, "trend": 3775.45057, "fair_value": 3347.694505, "relative_strength": -14.945659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.346174, "energy": 22.15871, "activity_lines": [ 3782.912061, 3797.743923, 3808.518313, 3798.473812 ] }, { "date": "2026-02-13", "close": 3792.528809, "volume": 13192, "typical_volume": 16903.75, "trend": 3779.344702, "fair_value": 3353.592903, "relative_strength": -15.947774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.553717, "energy": 19.845235, "activity_lines": [ 3781.25682, 3794.769895, 3807.077838, 3799.575634 ] }, { "date": "2026-02-20", "close": 3761.193848, "volume": 746, "typical_volume": 16654.55, "trend": 3781.098885, "fair_value": 3360.089302, "relative_strength": -16.033705, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.495817, "energy": 34.674896, "activity_lines": [ 3774.787256, 3787.06139, 3802.52298, 3798.404611 ] }, { "date": "2026-02-27", "close": 3781.120605, "volume": 601, "typical_volume": 16077.8, "trend": 3785.973747, "fair_value": 3366.823023, "relative_strength": -14.944645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.543471, "energy": 8.4153, "activity_lines": [ 3779.543115, 3784.706938, 3799.88502, 3798.406013 ] }, { "date": "2026-03-06", "close": 3825.956055, "volume": 10, "typical_volume": 15802.15, "trend": 3792.343123, "fair_value": 3374.181566, "relative_strength": -8.212404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.397784, "energy": 8.796837, "activity_lines": [ 3796.587207, 3790.610902, 3801.347553, 3800.985516 ] }, { "date": "2026-03-13", "close": 3784.906738, "volume": 52954, "typical_volume": 18371.55, "trend": 3795.086922, "fair_value": 3380.91402, "relative_strength": -6.510826, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.037531, "energy": 4.295802, "activity_lines": [ 3792.442415, 3788.34268, 3798.553385, 3800.50575 ] }, { "date": "2026-03-20", "close": 3745.0, "volume": 1177, "typical_volume": 18404.95, "trend": 3794.541976, "fair_value": 3387.861785, "relative_strength": -4.897547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.025662, "energy": 17.484278, "activity_lines": [ 3777.728678, 3779.557613, 3792.130393, 3797.274335 ] }, { "date": "2026-03-27", "close": 3745.0, "volume": 0, "typical_volume": 18352.7, "trend": 3793.99703, "fair_value": 3394.450141, "relative_strength": -8.07621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.910992, "energy": 27.466626, "activity_lines": [ 3766.183529, 3773.172341, 3786.704849, 3794.078079 ] }, { "date": "2026-04-03", "close": 3772.0, "volume": 14457, "typical_volume": 19043.8, "trend": 3794.05332, "fair_value": 3401.050814, "relative_strength": -10.974292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.528354, "energy": 46.101639, "activity_lines": [ 3764.717969, 3773.24055, 3784.291084, 3792.658916 ] }, { "date": "2026-04-10", "close": 3746.199951, "volume": 14960, "typical_volume": 8920.5, "trend": 3794.013102, "fair_value": 3407.486103, "relative_strength": -11.51993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.7478, "energy": 55.730966, "activity_lines": [ 3755.260433, 3768.059055, 3779.710369, 3789.571601 ] }, { "date": "2026-04-17", "close": 3731.437988, "volume": 0, "typical_volume": 8892.65, "trend": 3794.613997, "fair_value": 3413.696198, "relative_strength": -11.230043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.893177, "energy": 59.480359, "activity_lines": [ 3746.199316, 3759.596649, 3773.843673, 3785.534497 ] }, { "date": "2026-04-24", "close": 3811.919678, "volume": 261, "typical_volume": 8859.85, "trend": 3796.171069, "fair_value": 3420.457232, "relative_strength": -8.314232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.176354, "energy": 16.581341, "activity_lines": [ 3767.530013, 3767.484881, 3776.054102, 3786.650993 ] }, { "date": "2026-05-01", "close": 3811.919678, "volume": 0, "typical_volume": 8791.1, "trend": 3797.728141, "fair_value": 3427.4794, "relative_strength": -6.190807, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.196803, "energy": 10.132587, "activity_lines": [ 3784.399398, 3775.020552, 3778.424351, 3787.667032 ] }, { "date": "2026-05-08", "close": 3842.299316, "volume": 180, "typical_volume": 8742.6, "trend": 3800.954289, "fair_value": 3435.231315, "relative_strength": -7.877253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.161078, "energy": 32.790265, "activity_lines": [ 3806.934017, 3787.157506, 3783.899707, 3790.542592 ] }, { "date": "2026-05-15", "close": 3831.84082, "volume": 749, "typical_volume": 8780.05, "trend": 3803.581136, "fair_value": 3442.48946, "relative_strength": -5.370077, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.581045, "energy": 46.898716, "activity_lines": [ 3821.295849, 3796.280575, 3788.115585, 3792.535271 ] }, { "date": "2026-05-22", "close": 3899.572754, "volume": 3523, "typical_volume": 7779.55, "trend": 3806.200619, "fair_value": 3450.392411, "relative_strength": -4.017283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.413372, "energy": 74.307364, "activity_lines": [ 3852.525602, 3817.611546, 3798.568497, 3798.728279 ] }, { "date": "2026-05-29", "close": 3942.40332, "volume": 147440, "typical_volume": 14241.45, "trend": 3805.798592, "fair_value": 3458.477816, "relative_strength": -3.155692, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.257743, "energy": 96.082749, "activity_lines": [ 3886.823226, 3844.645055, 3812.748008, 3807.51555 ] }, { "date": "2026-06-05", "close": 3969.297119, "volume": 7, "typical_volume": 14225.1, "trend": 3810.192708, "fair_value": 3466.659792, "relative_strength": 1.200371, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.742807, "energy": 97.368643, "activity_lines": [ 3921.38654, 3872.979195, 3829.177337, 3818.063842 ] }, { "date": "2026-06-12", "close": 3910.280518, "volume": 0, "typical_volume": 14147.15, "trend": 3812.770679, "fair_value": 3474.334457, "relative_strength": -2.779478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.445047, "energy": 88.656108, "activity_lines": [ 3925.785824, 3886.504914, 3839.322438, 3824.52112 ] }, { "date": "2026-06-19", "close": 3940.0, "volume": 0, "typical_volume": 13292.15, "trend": 3818.391235, "fair_value": 3482.244222, "relative_strength": -1.489613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.91261, "energy": 89.80951, "activity_lines": [ 3935.559522, 3902.919984, 3851.493138, 3832.729463 ] }, { "date": "2026-06-26", "close": 3940.0, "volume": 0, "typical_volume": 12512.85, "trend": 3822.457894, "fair_value": 3489.939754, "relative_strength": -0.634289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.653178, "energy": 87.866873, "activity_lines": [ 3938.122607, 3915.811417, 3862.584646, 3840.57519 ] }, { "date": "2026-07-03", "close": 4010.0, "volume": 0, "typical_volume": 11853.25, "trend": 3827.941821, "fair_value": 3498.170576, "relative_strength": 1.476566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.331386, "energy": 84.568045, "activity_lines": [ 3961.323877, 3937.638086, 3879.799516, 3852.674681 ] }, { "date": "2026-07-10", "close": 4010.0, "volume": 0, "typical_volume": 11815.95, "trend": 3833.061849, "fair_value": 3506.401398, "relative_strength": 2.469055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.312714, "energy": 90.492483, "activity_lines": [ 3980.018701, 3955.863295, 3895.97881, 3864.42037 ] }, { "date": "2026-07-17", "close": 4010.0, "volume": 0, "typical_volume": 11785.9, "trend": 3840.495882, "fair_value": 3514.522076, "relative_strength": 2.428665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.802787, "energy": 88.409008, "activity_lines": [ 3996.0, 3970.487043, 3910.973312, 3875.835734 ] }, { "date": "2026-07-24", "close": 4010.0, "volume": 0, "typical_volume": 11785.4, "trend": 3847.929915, "fair_value": 3522.332703, "relative_strength": 2.960452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.380361, "energy": 90.836698, "activity_lines": [ 4005.333333, 3982.061688, 3924.877912, 3886.771484 ] }, { "date": "2026-07-31", "close": 4070.0, "volume": 190, "typical_volume": 9147.2, "trend": 3856.078328, "fair_value": 3530.60439, "relative_strength": 3.7412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.660911, "energy": 97.153547, "activity_lines": [ 4030.0, 4001.306166, 3943.620399, 3901.098586 ] }, { "date": "2026-08-07", "close": 4070.0, "volume": 0, "typical_volume": 9088.35, "trend": 3862.512036, "fair_value": 3538.879266, "relative_strength": 3.799696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.114414, "energy": 95.369765, "activity_lines": [ 4046.0, 4017.451966, 3961.005298, 3914.899984 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }