{ "ticker": { "uuid": "17e2eb47-65d8-419a-8ee8-16e570c04d36", "symbol": "PDMJEPAPER", "name": "Pudumjee Paper Products Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 92.265, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.958, "architecture_energy": 83.09, "architecture_maturity": 16.063, "architecture_confidence": 73.755, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.99, "rotation_up": 81.21, "upward_expansion": 93.69, "deceleration": 41.85, "rotation_down": 8.6, "downward_expansion": 18.02 }, "activity_lines": [ 92.849999, 89.046545, 86.337619, 84.463355 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 97.629997, "trend_reference": 83.033333, "distance_from_trend": 0.175793, "trend_direction": "Weakening", "fair_value": 97.452947, "distance_from_fair_value": 0.001817, "fair_value_direction": "Improving", "relative_strength": 2.941443, "relative_strength_direction": "Improving", "price_momentum": 0.202488, "excess_performance": 0.246197, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175793, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.051203, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001817, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081849, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029414, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.165248, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.202488, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.782293, "read": "Demand-led" } ], "volume": { "latest": 587726, "relative_activity": 1.054565, "balance": 2.782293, "dry_up": 1.84426, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.057785, "annualized_volatility": 0.373513, "from_high_reference": -0.342072, "from_low_reference": 0.502 }, "levels": { "trend_reference": 83.033333, "fair_value_reference": 97.452947, "structural_low": 65.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.035849, "positive_rate": 0.36, "directional_follow_through": 0.36, "median_excess_return": -0.05396, "regime_survival": 0.64, "best_return": 0.533463, "worst_return": -0.287101, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.003237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018378, "regime_survival": 0.2, "best_return": 0.432295, "worst_return": -0.227612, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.003475, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005007, "regime_survival": 0.333333, "best_return": 0.525151, "worst_return": -0.36771, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.101452, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.063436, "regime_survival": 0.75, "best_return": 1.547504, "worst_return": -0.135816, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-10-04", "tenure": "Established", "return": 0.274432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": 0.072083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.075547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.189716, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.142076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-20", "tenure": "Developing", "return": 0.090963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.055997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.026406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.061034, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.052304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.082572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": -0.139391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.099954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.229691, "volume": 5736534, "typical_volume": 1055977.65, "trend": 40.655038, "fair_value": 34.675821, "relative_strength": 9.412121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.492551, "energy": 82.134564, "activity_lines": [ 44.31628, 42.58082, 41.78371, 41.175568 ] }, { "date": "2023-08-25", "close": 49.625904, "volume": 3351144, "typical_volume": 1209904.7, "trend": 40.938608, "fair_value": 34.903187, "relative_strength": 10.505987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.286737, "energy": 90.708256, "activity_lines": [ 46.516347, 44.032533, 42.582307, 41.754334 ] }, { "date": "2023-09-01", "close": 48.140099, "volume": 1871694, "typical_volume": 1275258.8, "trend": 41.087803, "fair_value": 35.123489, "relative_strength": 6.23439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.995674, "energy": 85.87339, "activity_lines": [ 47.592002, 45.057644, 43.187933, 42.218946 ] }, { "date": "2023-09-08", "close": 52.34988, "volume": 10211861, "typical_volume": 1753330.9, "trend": 41.47033, "fair_value": 35.368624, "relative_strength": 13.105123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.746417, "energy": 92.410807, "activity_lines": [ 49.606093, 46.7036, 44.153829, 42.945532 ] }, { "date": "2023-09-15", "close": 52.498463, "volume": 5206080, "typical_volume": 1978992.0, "trend": 41.896972, "fair_value": 35.617479, "relative_strength": 11.211236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.879388, "energy": 85.720592, "activity_lines": [ 50.986242, 48.148339, 45.071072, 43.657024 ] }, { "date": "2023-09-22", "close": 49.972591, "volume": 1848057, "typical_volume": 2026194.2, "trend": 42.291631, "fair_value": 35.849836, "relative_strength": 8.47405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.425476, "energy": 58.314231, "activity_lines": [ 50.85417, 48.918026, 45.688438, 44.178032 ] }, { "date": "2023-09-29", "close": 51.656506, "volume": 3134436, "typical_volume": 2023716.25, "trend": 42.714683, "fair_value": 36.091449, "relative_strength": 11.982765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.908685, "energy": 55.91677, "activity_lines": [ 51.233876, 49.806201, 46.427512, 44.782217 ] }, { "date": "2023-10-06", "close": 50.566914, "volume": 794786, "typical_volume": 2016036.7, "trend": 43.085098, "fair_value": 36.326692, "relative_strength": 9.297932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.947268, "energy": 48.498443, "activity_lines": [ 51.115012, 50.287763, 47.024291, 45.288813 ] }, { "date": "2023-10-13", "close": 50.616444, "volume": 3340452, "typical_volume": 2147172.45, "trend": 43.468585, "fair_value": 36.565022, "relative_strength": 8.688309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.328967, "energy": 39.767463, "activity_lines": [ 50.850869, 50.607437, 47.589188, 45.774706 ] }, { "date": "2023-10-20", "close": 49.774487, "volume": 1663463, "typical_volume": 2209573.4, "trend": 43.872959, "fair_value": 36.790879, "relative_strength": 7.761867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.096542, "energy": 32.391083, "activity_lines": [ 50.421637, 50.619144, 48.028439, 46.181539 ] }, { "date": "2023-10-27", "close": 46.159023, "volume": 2061036, "typical_volume": 2282929.15, "trend": 44.205768, "fair_value": 36.989253, "relative_strength": 2.610401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.03533, "energy": 19.504417, "activity_lines": [ 48.968849, 49.840221, 48.079811, 46.329027 ] }, { "date": "2023-11-03", "close": 45.762814, "volume": 834846, "typical_volume": 2295430.4, "trend": 44.437257, "fair_value": 37.178012, "relative_strength": 1.078297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.482517, "energy": 16.92698, "activity_lines": [ 47.638228, 49.04509, 48.067817, 46.429481 ] }, { "date": "2023-11-10", "close": 47.050507, "volume": 1045033, "typical_volume": 2326266.55, "trend": 44.685563, "fair_value": 37.370104, "relative_strength": 3.058114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.926202, "energy": 17.723404, "activity_lines": [ 47.129752, 48.554324, 48.155879, 46.598078 ] }, { "date": "2023-11-17", "close": 48.189629, "volume": 715622, "typical_volume": 2349850.75, "trend": 44.986525, "fair_value": 37.539043, "relative_strength": 4.03362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.537413, "energy": 14.69793, "activity_lines": [ 47.23541, 48.290482, 48.319754, 46.824147 ] }, { "date": "2023-11-24", "close": 46.901928, "volume": 942901, "typical_volume": 2367562.6, "trend": 45.215194, "fair_value": 37.710494, "relative_strength": 1.133285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.682398, "energy": 11.461893, "activity_lines": [ 47.073622, 47.868153, 48.321026, 46.947721 ] }, { "date": "2023-12-01", "close": 46.604767, "volume": 641081, "typical_volume": 2377522.75, "trend": 45.373584, "fair_value": 37.870196, "relative_strength": -1.670355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.639605, "energy": 7.614646, "activity_lines": [ 47.004284, 47.493549, 48.264128, 47.037371 ] }, { "date": "2023-12-08", "close": 48.189629, "volume": 2145818, "typical_volume": 2442225.0, "trend": 45.527693, "fair_value": 38.03975, "relative_strength": -1.589399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.60062, "energy": 6.791749, "activity_lines": [ 47.433517, 47.468336, 48.325052, 47.219051 ] }, { "date": "2023-12-15", "close": 47.941994, "volume": 1039488, "typical_volume": 2427939.9, "trend": 45.696391, "fair_value": 38.20218, "relative_strength": -4.153188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.938274, "energy": 10.499997, "activity_lines": [ 47.618418, 47.461132, 48.324293, 47.374813 ] }, { "date": "2023-12-22", "close": 49.675434, "volume": 4439664, "typical_volume": 2591254.95, "trend": 45.983244, "fair_value": 38.380951, "relative_strength": -0.189678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.413228, "energy": 18.35933, "activity_lines": [ 48.3217, 47.816826, 48.456365, 47.631525 ] }, { "date": "2023-12-29", "close": 51.408875, "volume": 1304841, "typical_volume": 2616441.85, "trend": 46.342563, "fair_value": 38.570526, "relative_strength": 1.668056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.355722, "energy": 36.225586, "activity_lines": [ 49.503741, 48.504799, 48.717442, 47.981566 ] }, { "date": "2024-01-05", "close": 51.062183, "volume": 1383791, "typical_volume": 2398804.7, "trend": 46.685431, "fair_value": 38.758493, "relative_strength": 1.268448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.208839, "energy": 47.65444, "activity_lines": [ 50.269756, 49.100021, 48.902814, 48.286057 ] }, { "date": "2024-01-12", "close": 51.012657, "volume": 1667851, "typical_volume": 2314640.05, "trend": 47.018489, "fair_value": 38.946451, "relative_strength": 0.526099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.216844, "energy": 54.330126, "activity_lines": [ 50.7221, 49.597091, 49.074743, 48.565233 ] }, { "date": "2024-01-19", "close": 59.828442, "volume": 13195993, "typical_volume": 2880855.0, "trend": 47.673146, "fair_value": 39.196458, "relative_strength": 19.130171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.868057, "energy": 79.505001, "activity_lines": [ 53.924838, 51.601578, 50.079667, 49.391682 ] }, { "date": "2024-01-26", "close": 59.679855, "volume": 5050034, "typical_volume": 2622763.65, "trend": 48.335904, "fair_value": 39.447358, "relative_strength": 19.879998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.175499, "energy": 83.541089, "activity_lines": [ 56.285617, 53.346724, 51.014781, 50.166308 ] }, { "date": "2024-02-02", "close": 78.301956, "volume": 23309745, "typical_volume": 3527946.9, "trend": 49.591659, "fair_value": 39.817323, "relative_strength": 52.250967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.657264, "energy": 96.593555, "activity_lines": [ 64.186802, 58.268793, 53.688523, 52.099602 ] }, { "date": "2024-02-09", "close": 72.408257, "volume": 3244539, "typical_volume": 3597771.0, "trend": 50.683592, "fair_value": 40.136895, "relative_strength": 40.067282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.163549, "energy": 93.63998, "activity_lines": [ 68.330548, 61.548371, 55.678088, 53.571641 ] }, { "date": "2024-02-16", "close": 75.08271, "volume": 1454796, "typical_volume": 3513789.0, "trend": 51.846724, "fair_value": 40.460999, "relative_strength": 42.163668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.027511, "energy": 91.975259, "activity_lines": [ 71.942707, 64.845058, 57.815525, 55.145777 ] }, { "date": "2024-02-23", "close": 72.556839, "volume": 1211328, "typical_volume": 3534616.1, "trend": 52.893027, "fair_value": 40.773217, "relative_strength": 35.142536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.895126, "energy": 86.806791, "activity_lines": [ 73.108238, 67.193531, 59.60085, 56.481914 ] }, { "date": "2024-03-01", "close": 67.505104, "volume": 1248657, "typical_volume": 3430026.35, "trend": 53.739936, "fair_value": 41.049362, "relative_strength": 24.225953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.86195, "energy": 61.003118, "activity_lines": [ 71.741298, 68.175965, 60.800344, 57.424628 ] }, { "date": "2024-03-08", "close": 65.821182, "volume": 819561, "typical_volume": 3387831.25, "trend": 54.519159, "fair_value": 41.315942, "relative_strength": 19.668752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.443054, "energy": 50.194163, "activity_lines": [ 69.291368, 68.528055, 61.759042, 58.204064 ] }, { "date": "2024-03-15", "close": 66.365982, "volume": 3699233, "typical_volume": 3469741.1, "trend": 55.090368, "fair_value": 41.590014, "relative_strength": 22.53551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.819283, "energy": 33.645638, "activity_lines": [ 67.855089, 68.717157, 62.693213, 58.968375 ] }, { "date": "2024-03-22", "close": 67.356514, "volume": 1603652, "typical_volume": 3508181.4, "trend": 55.681389, "fair_value": 41.875049, "relative_strength": 23.155065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.215334, "energy": 26.463844, "activity_lines": [ 67.151806, 68.808105, 63.625496, 59.759739 ] }, { "date": "2024-03-29", "close": 62.255249, "volume": 592908, "typical_volume": 3485575.15, "trend": 56.151894, "fair_value": 42.123078, "relative_strength": 12.041222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.74458, "energy": 20.899548, "activity_lines": [ 65.263181, 67.67439, 63.969118, 60.183859 ] }, { "date": "2024-04-05", "close": 70.872932, "volume": 2732606, "typical_volume": 3586424.35, "trend": 56.769329, "fair_value": 42.429732, "relative_strength": 25.577832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.035887, "energy": 25.463909, "activity_lines": [ 66.93389, 68.063402, 65.061067, 61.133603 ] }, { "date": "2024-04-12", "close": 68.396591, "volume": 1073639, "typical_volume": 3592961.25, "trend": 57.299267, "fair_value": 42.726049, "relative_strength": 20.405728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.033949, "energy": 23.63367, "activity_lines": [ 67.554629, 67.79866, 65.80916, 61.883749 ] }, { "date": "2024-04-19", "close": 67.554619, "volume": 757893, "typical_volume": 3598801.85, "trend": 57.885334, "fair_value": 43.022814, "relative_strength": 20.164425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.851771, "energy": 25.843365, "activity_lines": [ 67.723018, 67.56093, 66.374708, 62.545385 ] }, { "date": "2024-04-26", "close": 73.844543, "volume": 4615226, "typical_volume": 3722272.25, "trend": 58.624935, "fair_value": 43.353439, "relative_strength": 28.703373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.193543, "energy": 38.167959, "activity_lines": [ 69.908805, 68.55507, 67.439536, 63.575011 ] }, { "date": "2024-05-03", "close": 85.879555, "volume": 14982439, "typical_volume": 4419419.8, "trend": 59.802023, "fair_value": 43.75875, "relative_strength": 47.637543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.925017, "energy": 70.304822, "activity_lines": [ 75.673728, 71.759906, 69.528389, 65.333374 ] }, { "date": "2024-05-10", "close": 90.436035, "volume": 9482760, "typical_volume": 4671574.6, "trend": 61.129343, "fair_value": 44.198807, "relative_strength": 56.434649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.675186, "energy": 83.099469, "activity_lines": [ 81.382524, 75.550962, 71.870538, 67.309762 ] }, { "date": "2024-05-17", "close": 94.101013, "volume": 8018782, "typical_volume": 5007271.65, "trend": 62.606894, "fair_value": 44.654974, "relative_strength": 57.676794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.712151, "energy": 89.528011, "activity_lines": [ 87.008772, 79.591452, 74.367634, 69.436966 ] }, { "date": "2024-05-24", "close": 90.436035, "volume": 2716023, "typical_volume": 5073883.25, "trend": 64.082794, "fair_value": 45.06796, "relative_strength": 46.471663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.086181, "energy": 85.569794, "activity_lines": [ 89.699732, 82.451403, 76.312389, 71.232395 ] }, { "date": "2024-05-31", "close": 87.563469, "volume": 12475540, "typical_volume": 5614267.7, "trend": 65.47615, "fair_value": 45.428078, "relative_strength": 42.773539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.887636, "energy": 76.500796, "activity_lines": [ 89.907743, 84.351432, 77.796071, 72.747277 ] }, { "date": "2024-06-07", "close": 95.042023, "volume": 4160746, "typical_volume": 5162505.35, "trend": 67.075867, "fair_value": 45.841365, "relative_strength": 47.944871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.410057, "energy": 61.22651, "activity_lines": [ 91.69401, 87.243799, 79.817945, 74.654753 ] }, { "date": "2024-06-14", "close": 101.658813, "volume": 9864644, "typical_volume": 5403235.85, "trend": 68.858173, "fair_value": 46.266613, "relative_strength": 54.738526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.942612, "energy": 62.104713, "activity_lines": [ 95.075043, 90.743096, 82.302306, 76.88591 ] }, { "date": "2024-06-21", "close": 107.998253, "volume": 5484468, "typical_volume": 4511972.0, "trend": 70.894717, "fair_value": 46.718655, "relative_strength": 61.431511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.820338, "energy": 65.252564, "activity_lines": [ 99.821037, 94.835275, 85.190524, 79.411077 ] }, { "date": "2024-06-28", "close": 110.781662, "volume": 7281031, "typical_volume": 4713796.6, "trend": 73.033947, "fair_value": 47.189462, "relative_strength": 59.344128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.267546, "energy": 78.428478, "activity_lines": [ 104.568352, 98.713497, 88.202417, 81.984428 ] }, { "date": "2024-07-05", "close": 125.639717, "volume": 12030693, "typical_volume": 5242591.45, "trend": 75.615616, "fair_value": 47.726597, "relative_strength": 74.830794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.775536, "energy": 90.874534, "activity_lines": [ 112.911976, 104.507239, 92.446632, 85.378349 ] }, { "date": "2024-07-12", "close": 121.429932, "volume": 2526198, "typical_volume": 5308334.95, "trend": 78.065214, "fair_value": 48.235515, "relative_strength": 64.604699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.189686, "energy": 85.723394, "activity_lines": [ 117.313922, 108.593834, 96.049168, 88.334111 ] }, { "date": "2024-07-19", "close": 121.311073, "volume": 2396597, "typical_volume": 5365731.95, "trend": 80.453069, "fair_value": 48.756591, "relative_strength": 61.253779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.609799, "energy": 75.245344, "activity_lines": [ 119.917055, 112.012448, 99.407655, 91.124167 ] }, { "date": "2024-07-26", "close": 122.271889, "volume": 1473978, "typical_volume": 5398452.8, "trend": 82.815169, "fair_value": 49.261678, "relative_strength": 57.744447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.900722, "energy": 62.973534, "activity_lines": [ 121.530309, 115.044392, 102.601429, 93.822155 ] }, { "date": "2024-08-02", "close": 123.00489, "volume": 1493665, "typical_volume": 5288174.4, "trend": 85.21326, "fair_value": 49.787152, "relative_strength": 56.719723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.811051, "energy": 60.637226, "activity_lines": [ 122.43632, 117.697411, 105.5962, 96.41504 ] }, { "date": "2024-08-09", "close": 111.544373, "volume": 2047677, "typical_volume": 5310375.65, "trend": 87.230984, "fair_value": 50.223257, "relative_strength": 42.101061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.601255, "energy": 50.562762, "activity_lines": [ 118.707278, 117.674538, 107.229784, 98.113822 ] }, { "date": "2024-08-16", "close": 112.346703, "volume": 795028, "typical_volume": 5320481.65, "trend": 88.981592, "fair_value": 50.688369, "relative_strength": 40.410163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.998939, "energy": 39.058597, "activity_lines": [ 116.185369, 117.361527, 108.729362, 99.734191 ] }, { "date": "2024-08-23", "close": 123.480347, "volume": 2107659, "typical_volume": 5289234.3, "trend": 91.108275, "fair_value": 51.227329, "relative_strength": 50.443341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.299321, "energy": 38.218367, "activity_lines": [ 117.980222, 118.758185, 111.050756, 101.959917 ] }, { "date": "2024-08-30", "close": 122.6371, "volume": 2045227, "typical_volume": 5337813.7, "trend": 92.586113, "fair_value": 51.759645, "relative_strength": 44.963287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.147495, "energy": 35.819456, "activity_lines": [ 119.349376, 119.60477, 113.04133, 103.994034 ] }, { "date": "2024-09-06", "close": 120.855286, "volume": 2845273, "typical_volume": 5442182.7, "trend": 94.201014, "fair_value": 52.281468, "relative_strength": 43.237446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.643438, "energy": 39.304445, "activity_lines": [ 120.100243, 119.861227, 114.603919, 105.817852 ] }, { "date": "2024-09-13", "close": 120.905052, "volume": 1095905, "typical_volume": 5266216.65, "trend": 95.728426, "fair_value": 52.811668, "relative_strength": 38.742183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.1091, "energy": 39.610804, "activity_lines": [ 121.011007, 119.943577, 115.917435, 107.540693 ] }, { "date": "2024-09-20", "close": 117.53054, "volume": 824869, "typical_volume": 4558338.15, "trend": 97.227549, "fair_value": 53.329844, "relative_strength": 31.118056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.375752, "energy": 34.263085, "activity_lines": [ 120.172888, 119.498463, 116.685471, 108.947281 ] }, { "date": "2024-09-27", "close": 111.49823, "volume": 683972, "typical_volume": 4118398.75, "trend": 98.693987, "fair_value": 53.792306, "relative_strength": 21.450304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.954398, "energy": 21.87767, "activity_lines": [ 116.978409, 118.027464, 116.728282, 109.86797 ] }, { "date": "2024-10-04", "close": 109.447639, "volume": 612680, "typical_volume": 3748093.65, "trend": 100.148202, "fair_value": 54.209082, "relative_strength": 23.544708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.561082, "energy": 12.786204, "activity_lines": [ 113.899208, 116.362045, 116.475503, 110.561754 ] }, { "date": "2024-10-11", "close": 119.451721, "volume": 4965917, "typical_volume": 3860588.35, "trend": 101.917727, "fair_value": 54.706413, "relative_strength": 33.498397, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.752182, "energy": 14.548936, "activity_lines": [ 115.033999, 116.748719, 117.102414, 111.807143 ] }, { "date": "2024-10-18", "close": 114.882698, "volume": 1772276, "typical_volume": 3325425.15, "trend": 103.501933, "fair_value": 55.187471, "relative_strength": 27.541206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.675924, "energy": 11.958263, "activity_lines": [ 114.739353, 116.369264, 117.156011, 112.643592 ] }, { "date": "2024-10-25", "close": 105.893951, "volume": 911061, "typical_volume": 3162940.9, "trend": 104.956556, "fair_value": 55.612459, "relative_strength": 19.594036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.608533, "energy": 7.576908, "activity_lines": [ 111.849948, 114.294795, 116.223445, 112.797916 ] }, { "date": "2024-11-01", "close": 121.711349, "volume": 3088646, "typical_volume": 2824141.0, "trend": 106.65117, "fair_value": 56.145658, "relative_strength": 34.89718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.54344, "energy": 13.584464, "activity_lines": [ 115.008782, 115.213539, 116.745621, 113.878871 ] }, { "date": "2024-11-08", "close": 141.95842, "volume": 11188174, "typical_volume": 3109326.3, "trend": 109.103231, "fair_value": 56.810196, "relative_strength": 55.569575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.836112, "energy": 44.701828, "activity_lines": [ 124.235764, 119.845732, 119.100602, 116.156758 ] }, { "date": "2024-11-15", "close": 128.062195, "volume": 2735505, "typical_volume": 2882050.0, "trend": 111.12015, "fair_value": 57.398982, "relative_strength": 41.846217, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.643081, "energy": 45.162845, "activity_lines": [ 126.663287, 121.600043, 119.970418, 117.379917 ] }, { "date": "2024-11-22", "close": 141.381058, "volume": 2440119, "typical_volume": 2402521.3, "trend": 113.371367, "fair_value": 58.078723, "relative_strength": 51.454469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.494562, "energy": 65.957191, "activity_lines": [ 132.956399, 125.64493, 122.026409, 119.332233 ] }, { "date": "2024-11-29", "close": 154.530716, "volume": 10842167, "typical_volume": 2818319.75, "trend": 115.659739, "fair_value": 58.851745, "relative_strength": 60.75582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.620963, "energy": 76.548827, "activity_lines": [ 141.866172, 131.708373, 125.259789, 121.987675 ] }, { "date": "2024-12-06", "close": 174.737946, "volume": 14376083, "typical_volume": 3417294.05, "trend": 118.469803, "fair_value": 59.745932, "relative_strength": 73.738688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.789598, "energy": 83.042207, "activity_lines": [ 154.269239, 140.773127, 130.260045, 125.799172 ] }, { "date": "2024-12-13", "close": 194.407684, "volume": 7822221, "typical_volume": 3734706.2, "trend": 121.813359, "fair_value": 60.778294, "relative_strength": 87.618997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.819081, "energy": 91.5132, "activity_lines": [ 169.693778, 152.264384, 136.879195, 130.69839 ] }, { "date": "2024-12-20", "close": 213.300949, "volume": 11794226, "typical_volume": 4249734.25, "trend": 125.908856, "fair_value": 61.931767, "relative_strength": 109.684009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.594559, "energy": 95.331851, "activity_lines": [ 187.919454, 165.646052, 144.9542, 136.600816 ] }, { "date": "2024-12-27", "close": 192.15799, "volume": 2301471, "typical_volume": 4262423.95, "trend": 129.39534, "fair_value": 62.937002, "relative_strength": 82.466852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.451779, "energy": 85.784264, "activity_lines": [ 193.414894, 173.477197, 150.585609, 140.874953 ] }, { "date": "2025-01-03", "close": 187.439667, "volume": 3815522, "typical_volume": 4413448.65, "trend": 132.475261, "fair_value": 63.87883, "relative_strength": 72.475229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.317867, "energy": 76.380095, "activity_lines": [ 193.95243, 179.045459, 155.383779, 144.619749 ] }, { "date": "2025-01-10", "close": 157.278091, "volume": 2393744, "typical_volume": 4427752.9, "trend": 134.329237, "fair_value": 64.616778, "relative_strength": 45.552769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.574531, "energy": 50.328337, "activity_lines": [ 182.242178, 177.647148, 156.951833, 146.219931 ] }, { "date": "2025-01-17", "close": 152.062042, "volume": 1415789, "typical_volume": 4396281.0, "trend": 135.79803, "fair_value": 65.331826, "relative_strength": 39.901131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.939288, "energy": 27.674522, "activity_lines": [ 169.957234, 174.653797, 157.862179, 147.363983 ] }, { "date": "2025-01-24", "close": 144.028915, "volume": 1565761, "typical_volume": 4332305.4, "trend": 136.906272, "fair_value": 66.004058, "relative_strength": 31.292094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.083618, "energy": 23.284898, "activity_lines": [ 157.817623, 170.016176, 157.867346, 147.895008 ] }, { "date": "2025-01-31", "close": 140.664352, "volume": 794794, "typical_volume": 4317249.85, "trend": 137.407093, "fair_value": 66.649144, "relative_strength": 24.742699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.938216, "energy": 23.688936, "activity_lines": [ 149.174626, 164.476512, 157.441728, 148.137465 ] }, { "date": "2025-02-07", "close": 128.430511, "volume": 904802, "typical_volume": 4321246.5, "trend": 137.640446, "fair_value": 67.232233, "relative_strength": 12.683462, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.737132, "energy": 22.510092, "activity_lines": [ 139.886592, 156.725544, 155.75689, 147.55833 ] }, { "date": "2025-02-14", "close": 116.70433, "volume": 637197, "typical_volume": 4318907.75, "trend": 137.486888, "fair_value": 67.75286, "relative_strength": 4.512248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.224438, "energy": 36.973144, "activity_lines": [ 130.623775, 147.317092, 152.903368, 146.207613 ] }, { "date": "2025-02-21", "close": 112.802238, "volume": 609290, "typical_volume": 4318738.25, "trend": 137.171233, "fair_value": 68.269549, "relative_strength": 0.93835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.955209, "energy": 51.483995, "activity_lines": [ 122.765177, 138.254325, 149.653428, 144.615055 ] }, { "date": "2025-02-28", "close": 101.125832, "volume": 408710, "typical_volume": 4090877.9, "trend": 136.441931, "fair_value": 68.707359, "relative_strength": -7.327837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.947123, "energy": 65.588255, "activity_lines": [ 113.631765, 128.552311, 145.275475, 142.289545 ] }, { "date": "2025-03-07", "close": 105.157333, "volume": 661000, "typical_volume": 4035314.1, "trend": 136.229029, "fair_value": 69.14498, "relative_strength": -6.097152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.124835, "energy": 66.4319, "activity_lines": [ 108.702392, 121.622845, 141.36874, 140.271184 ] }, { "date": "2025-03-14", "close": 95.42202, "volume": 363291, "typical_volume": 4007925.6, "trend": 135.664873, "fair_value": 69.50377, "relative_strength": -14.612083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.334005, "energy": 72.924901, "activity_lines": [ 102.895049, 114.505152, 136.581144, 137.638474 ] }, { "date": "2025-03-21", "close": 101.872406, "volume": 352272, "typical_volume": 3871106.9, "trend": 134.944609, "fair_value": 69.914445, "relative_strength": -13.002057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.406154, "energy": 70.367288, "activity_lines": [ 101.438401, 110.233305, 132.457737, 135.458315 ] }, { "date": "2025-03-28", "close": 96.775803, "volume": 689056, "typical_volume": 3346151.0, "trend": 134.082565, "fair_value": 70.284082, "relative_strength": -18.363415, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.633201, "energy": 80.086338, "activity_lines": [ 99.27168, 106.042179, 127.94341, 132.995811 ] }, { "date": "2025-04-04", "close": 101.334877, "volume": 389530, "typical_volume": 3228852.25, "trend": 133.431885, "fair_value": 70.677366, "relative_strength": -12.648007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.313207, "energy": 74.782204, "activity_lines": [ 99.693079, 103.685179, 124.078436, 130.883057 ] }, { "date": "2025-04-11", "close": 102.479622, "volume": 257520, "typical_volume": 3119722.3, "trend": 132.817704, "fair_value": 71.076438, "relative_strength": -11.853439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.09347, "energy": 70.226964, "activity_lines": [ 100.482124, 102.31257, 120.449758, 128.886137 ] }, { "date": "2025-04-18", "close": 112.971466, "volume": 302254, "typical_volume": 2592726.65, "trend": 132.665735, "fair_value": 71.536877, "relative_strength": -7.585497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.310759, "energy": 46.65231, "activity_lines": [ 104.946964, 103.541838, 118.005549, 127.605734 ] }, { "date": "2025-04-25", "close": 115.728813, "volume": 321133, "typical_volume": 1889979.15, "trend": 132.806754, "fair_value": 72.030177, "relative_strength": -6.601914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.372939, "energy": 35.190711, "activity_lines": [ 109.160957, 105.553514, 116.021845, 126.51303 ] }, { "date": "2025-05-02", "close": 106.73011, "volume": 60108, "typical_volume": 1501873.5, "trend": 132.71617, "fair_value": 72.473231, "relative_strength": -15.129822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.500553, "energy": 31.201824, "activity_lines": [ 109.451621, 105.946799, 113.462117, 124.830666 ] }, { "date": "2025-05-09", "close": 97.552238, "volume": 131071, "typical_volume": 918715.75, "trend": 131.986187, "fair_value": 72.870469, "relative_strength": -21.322686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.685414, "energy": 38.710599, "activity_lines": [ 106.019375, 104.781783, 110.445819, 122.562025 ] }, { "date": "2025-05-16", "close": 107.287552, "volume": 156969, "typical_volume": 811490.65, "trend": 131.733016, "fair_value": 73.313377, "relative_strength": -17.001004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.437227, "energy": 35.991397, "activity_lines": [ 106.084409, 105.451798, 108.907878, 120.968564 ] }, { "date": "2025-05-23", "close": 105.515686, "volume": 186798, "typical_volume": 630054.45, "trend": 131.720407, "fair_value": 73.768791, "relative_strength": -17.91795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.830111, "energy": 43.065082, "activity_lines": [ 105.238292, 105.760924, 107.605333, 119.277124 ] }, { "date": "2025-05-30", "close": 100.638077, "volume": 416922, "typical_volume": 531213.35, "trend": 131.017965, "fair_value": 74.194488, "relative_strength": -21.440725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.116323, "energy": 48.125529, "activity_lines": [ 103.263358, 104.999692, 106.228368, 117.271812 ] }, { "date": "2025-06-06", "close": 115.201233, "volume": 835040, "typical_volume": 502175.9, "trend": 130.126058, "fair_value": 74.718806, "relative_strength": -11.154045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.9064, "energy": 23.61471, "activity_lines": [ 107.148858, 106.908748, 106.508084, 116.251378 ] }, { "date": "2025-06-13", "close": 110.851196, "volume": 420631, "typical_volume": 444919.4, "trend": 129.552358, "fair_value": 75.231975, "relative_strength": -13.573906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.935278, "energy": 18.681677, "activity_lines": [ 109.019604, 107.69188, 106.549039, 115.007838 ] }, { "date": "2025-06-20", "close": 110.552567, "volume": 451100, "typical_volume": 427734.7, "trend": 128.524742, "fair_value": 75.734243, "relative_strength": -15.097601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.180453, "energy": 14.28941, "activity_lines": [ 109.904211, 108.247692, 106.719542, 113.782045 ] }, { "date": "2025-06-27", "close": 115.370453, "volume": 555831, "typical_volume": 410286.15, "trend": 127.2194, "fair_value": 76.24508, "relative_strength": -13.176636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.318063, "energy": 15.010068, "activity_lines": [ 112.177111, 109.532703, 107.492281, 112.933382 ] }, { "date": "2025-07-04", "close": 120.865234, "volume": 796849, "typical_volume": 418268.75, "trend": 125.423643, "fair_value": 76.788042, "relative_strength": -8.267516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.602178, "energy": 17.279095, "activity_lines": [ 115.624621, 111.773147, 108.850523, 112.523435 ] }, { "date": "2025-07-11", "close": 123.27417, "volume": 1042304, "typical_volume": 439919.45, "trend": 123.052526, "fair_value": 77.351713, "relative_strength": -5.262579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.564622, "energy": 24.53872, "activity_lines": [ 118.526632, 114.35819, 110.418374, 112.38476 ] }, { "date": "2025-07-18", "close": 121.830803, "volume": 561692, "typical_volume": 447568.55, "trend": 120.003521, "fair_value": 77.899624, "relative_strength": -5.668327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.444756, "energy": 41.780888, "activity_lines": [ 120.409325, 116.380001, 111.798894, 112.305939 ] }, { "date": "2025-07-25", "close": 119.501495, "volume": 418510, "typical_volume": 435444.05, "trend": 117.581638, "fair_value": 78.426096, "relative_strength": -6.943615, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.215073, "energy": 49.48416, "activity_lines": [ 120.783608, 117.536874, 112.858981, 112.27355 ] }, { "date": "2025-08-01", "close": 124.45874, "volume": 729688, "typical_volume": 453763.9, "trend": 115.482274, "fair_value": 78.972878, "relative_strength": -2.044461, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.3656, "energy": 49.760657, "activity_lines": [ 122.213711, 119.372992, 114.322881, 112.717234 ] }, { "date": "2025-08-08", "close": 129.107391, "volume": 2006156, "typical_volume": 536458.1, "trend": 114.54325, "fair_value": 79.546007, "relative_strength": 2.182792, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.524112, "energy": 51.007153, "activity_lines": [ 124.587478, 121.7099, 116.09124, 113.596274 ] }, { "date": "2025-08-15", "close": 122.657013, "volume": 562197, "typical_volume": 530115.15, "trend": 113.563083, "fair_value": 80.07967, "relative_strength": -4.12151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.191783, "energy": 47.876117, "activity_lines": [ 124.261643, 122.356388, 117.115586, 114.119742 ] }, { "date": "2025-08-22", "close": 132.550003, "volume": 1803347, "typical_volume": 600806.0, "trend": 113.180452, "fair_value": 80.64443, "relative_strength": 2.481959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.388505, "energy": 58.047177, "activity_lines": [ 127.274614, 124.666042, 118.958878, 115.344705 ] }, { "date": "2025-08-29", "close": 132.479996, "volume": 3417486, "typical_volume": 758804.3, "trend": 112.90764, "fair_value": 81.218782, "relative_strength": 4.069481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.172495, "energy": 54.481575, "activity_lines": [ 129.549637, 126.568443, 120.646859, 116.589837 ] }, { "date": "2025-09-05", "close": 128.440002, "volume": 892276, "typical_volume": 788305.4, "trend": 112.907957, "fair_value": 81.761903, "relative_strength": -0.505836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.073794, "energy": 46.204232, "activity_lines": [ 129.612761, 127.33762, 121.80722, 117.591925 ] }, { "date": "2025-09-12", "close": 127.910004, "volume": 575071, "typical_volume": 801002.3, "trend": 113.281479, "fair_value": 82.304764, "relative_strength": -2.504779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.23364, "energy": 43.056208, "activity_lines": [ 129.233802, 127.772805, 122.843446, 118.559799 ] }, { "date": "2025-09-19", "close": 127.32, "volume": 569814, "typical_volume": 826487.6, "trend": 113.765405, "fair_value": 82.860474, "relative_strength": -3.937038, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.181629, "energy": 36.562062, "activity_lines": [ 128.738001, 127.972631, 123.765474, 119.46551 ] }, { "date": "2025-09-26", "close": 117.639999, "volume": 541353, "typical_volume": 847001.7, "trend": 114.315877, "fair_value": 83.368252, "relative_strength": -8.991444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.154221, "energy": 17.198608, "activity_lines": [ 124.704667, 126.338895, 123.667551, 119.715484 ] }, { "date": "2025-10-03", "close": 124.459999, "volume": 829423, "typical_volume": 880624.4, "trend": 114.959299, "fair_value": 83.910022, "relative_strength": -4.859709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.987898, "energy": 17.133024, "activity_lines": [ 123.938667, 126.021356, 124.123496, 120.369943 ] }, { "date": "2025-10-10", "close": 120.639999, "volume": 415778, "typical_volume": 892073.4, "trend": 115.799898, "fair_value": 84.422911, "relative_strength": -9.201646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.106761, "energy": 16.648159, "activity_lines": [ 122.433999, 124.919117, 124.133857, 120.73644 ] }, { "date": "2025-10-17", "close": 120.370003, "volume": 348160, "typical_volume": 888635.3, "trend": 116.416485, "fair_value": 84.940659, "relative_strength": -10.920109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.118747, "energy": 12.909135, "activity_lines": [ 121.359334, 123.837219, 124.046484, 121.031285 ] }, { "date": "2025-10-24", "close": 117.910004, "volume": 360584, "typical_volume": 864912.5, "trend": 117.120958, "fair_value": 85.40969, "relative_strength": -13.090166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.159741, "energy": 9.62886, "activity_lines": [ 119.967335, 122.46691, 123.630864, 121.127642 ] }, { "date": "2025-10-31", "close": 115.690002, "volume": 465447, "typical_volume": 867153.3, "trend": 117.599462, "fair_value": 85.829973, "relative_strength": -14.324522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.77596, "energy": 13.793444, "activity_lines": [ 118.462669, 120.779274, 122.990916, 121.035322 ] }, { "date": "2025-11-07", "close": 114.330002, "volume": 304812, "typical_volume": 859838.9, "trend": 117.994475, "fair_value": 86.253149, "relative_strength": -14.130028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.324405, "energy": 32.337979, "activity_lines": [ 116.634669, 119.150911, 122.198403, 120.824389 ] }, { "date": "2025-11-14", "close": 106.209999, "volume": 856875, "typical_volume": 874891.1, "trend": 117.769093, "fair_value": 86.630863, "relative_strength": -21.12494, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.824735, "energy": 50.88083, "activity_lines": [ 112.775335, 116.376183, 120.614568, 120.0641 ] }, { "date": "2025-11-21", "close": 102.379997, "volume": 291052, "typical_volume": 849601.25, "trend": 117.324132, "fair_value": 86.977122, "relative_strength": -23.870787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.429841, "energy": 65.685827, "activity_lines": [ 108.601333, 113.309273, 118.709592, 119.071255 ] }, { "date": "2025-11-28", "close": 101.989998, "volume": 267490, "typical_volume": 810860.55, "trend": 117.166128, "fair_value": 87.328099, "relative_strength": -23.837897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.757646, "energy": 71.589813, "activity_lines": [ 105.496665, 110.635636, 116.855499, 118.081956 ] }, { "date": "2025-12-05", "close": 97.440002, "volume": 293505, "typical_volume": 797451.2, "trend": 117.162387, "fair_value": 87.65995, "relative_strength": -26.257507, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.538524, "energy": 86.48944, "activity_lines": [ 101.936666, 107.595273, 114.669425, 116.809303 ] }, { "date": "2025-12-12", "close": 98.5, "volume": 327434, "typical_volume": 792897.4, "trend": 116.869469, "fair_value": 88.005185, "relative_strength": -23.876029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.296921, "energy": 84.328486, "activity_lines": [ 99.946666, 105.114909, 112.700451, 115.605278 ] }, { "date": "2025-12-19", "close": 96.709999, "volume": 279741, "typical_volume": 770400.05, "trend": 116.575946, "fair_value": 88.359656, "relative_strength": -23.45151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.84993, "energy": 83.44763, "activity_lines": [ 98.415333, 102.781091, 110.661007, 114.304667 ] }, { "date": "2025-12-26", "close": 94.089996, "volume": 476053, "typical_volume": 693894.9, "trend": 116.357677, "fair_value": 88.661874, "relative_strength": -24.410956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.19657, "energy": 85.295115, "activity_lines": [ 96.643999, 100.405999, 108.504176, 112.85396 ] }, { "date": "2026-01-02", "close": 97.669998, "volume": 387479, "typical_volume": 685159.0, "trend": 115.773302, "fair_value": 88.992689, "relative_strength": -21.086624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.853684, "energy": 70.423197, "activity_lines": [ 96.618665, 99.159635, 106.855047, 111.648304 ] }, { "date": "2026-01-09", "close": 90.760002, "volume": 251082, "typical_volume": 607545.75, "trend": 115.103596, "fair_value": 89.277954, "relative_strength": -23.837007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.88492, "energy": 72.710835, "activity_lines": [ 94.577999, 97.024908, 104.666809, 110.034543 ] }, { "date": "2026-01-16", "close": 88.800003, "volume": 330193, "typical_volume": 453181.1, "trend": 114.37851, "fair_value": 89.556931, "relative_strength": -24.545113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.448589, "energy": 76.107013, "activity_lines": [ 92.329334, 94.987091, 102.490905, 108.337537 ] }, { "date": "2026-01-23", "close": 82.739998, "volume": 340946, "typical_volume": 425614.6, "trend": 113.290828, "fair_value": 89.823733, "relative_strength": -26.982607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.12807, "energy": 80.316722, "activity_lines": [ 88.707333, 92.311636, 99.945857, 106.296342 ] }, { "date": "2026-01-30", "close": 84.370003, "volume": 250941, "typical_volume": 409408.1, "trend": 112.074321, "fair_value": 90.084668, "relative_strength": -25.504275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.495754, "energy": 83.241441, "activity_lines": [ 86.560001, 90.359273, 97.773667, 104.430482 ] }, { "date": "2026-02-06", "close": 81.190002, "volume": 735005, "typical_volume": 417667.65, "trend": 110.671515, "fair_value": 90.343103, "relative_strength": -28.650049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.706506, "energy": 85.391531, "activity_lines": [ 84.000668, 88.156182, 95.505953, 102.437946 ] }, { "date": "2026-02-13", "close": 83.110001, "volume": 602725, "typical_volume": 420736.25, "trend": 109.380822, "fair_value": 90.621378, "relative_strength": -25.735343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.106476, "energy": 82.88759, "activity_lines": [ 83.180001, 86.680364, 93.640762, 100.659784 ] }, { "date": "2026-02-20", "close": 83.809998, "volume": 578450, "typical_volume": 408187.6, "trend": 108.191105, "fair_value": 90.91418, "relative_strength": -24.853591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.799334, "energy": 69.438285, "activity_lines": [ 83.102667, 85.592364, 92.006667, 99.010053 ] }, { "date": "2026-02-27", "close": 83.07, "volume": 1326991, "typical_volume": 453748.25, "trend": 106.81148, "fair_value": 91.196905, "relative_strength": -23.92924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.669864, "energy": 61.345936, "activity_lines": [ 83.111333, 84.636909, 90.495667, 97.389337 ] }, { "date": "2026-03-06", "close": 76.800003, "volume": 605972, "typical_volume": 466638.85, "trend": 105.067901, "fair_value": 91.436299, "relative_strength": -27.084357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.333814, "energy": 65.898548, "activity_lines": [ 81.008001, 82.789455, 88.566429, 95.453112 ] }, { "date": "2026-03-13", "close": 72.989998, "volume": 527003, "typical_volume": 474959.8, "trend": 103.412334, "fair_value": 91.653467, "relative_strength": -26.448606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.850973, "energy": 69.625019, "activity_lines": [ 78.139333, 80.563637, 86.48181, 93.38357 ] }, { "date": "2026-03-20", "close": 71.25, "volume": 685721, "typical_volume": 485973.5, "trend": 101.369, "fair_value": 91.868895, "relative_strength": -27.672865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.280037, "energy": 70.081149, "activity_lines": [ 75.237333, 78.470182, 84.445381, 91.308581 ] }, { "date": "2026-03-27", "close": 68.089996, "volume": 985354, "typical_volume": 520000.6, "trend": 99.222667, "fair_value": 92.07348, "relative_strength": -29.628302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.823174, "energy": 85.806265, "activity_lines": [ 72.072665, 76.156909, 82.319619, 89.161548 ] }, { "date": "2026-04-03", "close": 72.519997, "volume": 478420, "typical_volume": 501077.85, "trend": 97.358667, "fair_value": 92.289517, "relative_strength": -24.275508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.086571, "energy": 74.92721, "activity_lines": [ 71.432665, 75.025635, 80.835952, 87.438795 ] }, { "date": "2026-04-10", "close": 85.010002, "volume": 1445980, "typical_volume": 558824.25, "trend": 95.928667, "fair_value": 92.580598, "relative_strength": -15.80354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.445908, "energy": 51.081898, "activity_lines": [ 75.659332, 76.35109, 80.702238, 86.642107 ] }, { "date": "2026-04-17", "close": 90.169998, "volume": 689724, "typical_volume": 579935.95, "trend": 94.690333, "fair_value": 92.907581, "relative_strength": -11.38419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.264536, "energy": 20.318661, "activity_lines": [ 81.058665, 78.60309, 81.142666, 86.27058 ] }, { "date": "2026-04-24", "close": 84.690002, "volume": 575840, "typical_volume": 594052.7, "trend": 93.592, "fair_value": 93.193787, "relative_strength": -14.684162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.827578, "energy": 25.650527, "activity_lines": [ 83.486, 79.695454, 81.117476, 85.625398 ] }, { "date": "2026-05-01", "close": 84.769997, "volume": 308944, "typical_volume": 593128.2, "trend": 92.269, "fair_value": 93.468895, "relative_strength": -14.621505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.511805, "energy": 26.398986, "activity_lines": [ 85.043999, 80.773635, 81.160619, 85.056236 ] }, { "date": "2026-05-08", "close": 86.239998, "volume": 362728, "typical_volume": 597277.55, "trend": 91.122333, "fair_value": 93.742444, "relative_strength": -13.583322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.933084, "energy": 20.331328, "activity_lines": [ 85.979999, 82.101635, 81.409142, 84.667268 ] }, { "date": "2026-05-15", "close": 80.370003, "volume": 359665, "typical_volume": 591458.15, "trend": 89.789, "fair_value": 93.982758, "relative_strength": -17.308598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.62893, "energy": 12.993611, "activity_lines": [ 84.044667, 82.304727, 81.148476, 83.97357 ] }, { "date": "2026-05-22", "close": 84.309998, "volume": 692004, "typical_volume": 606684.4, "trend": 88.669, "fair_value": 94.259938, "relative_strength": -13.251562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.638363, "energy": 8.08563, "activity_lines": [ 83.731999, 83.159272, 81.32838, 83.620086 ] }, { "date": "2026-05-29", "close": 81.050003, "volume": 385852, "typical_volume": 613422.9, "trend": 87.514333, "fair_value": 94.519045, "relative_strength": -15.751514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.661168, "energy": 13.228632, "activity_lines": [ 82.723334, 83.215273, 81.261428, 83.128537 ] }, { "date": "2026-06-05", "close": 82.610001, "volume": 41977, "typical_volume": 599012.1, "trend": 86.457, "fair_value": 94.787211, "relative_strength": -13.02569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.989955, "energy": 15.963728, "activity_lines": [ 82.477334, 83.376728, 81.389286, 82.812129 ] }, { "date": "2026-06-12", "close": 81.139999, "volume": 58550, "typical_volume": 584892.3, "trend": 85.621333, "fair_value": 95.044385, "relative_strength": -15.078102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.320684, "energy": 15.076515, "activity_lines": [ 81.885334, 83.006909, 81.406619, 82.469097 ] }, { "date": "2026-06-19", "close": 82.730003, "volume": 45356, "typical_volume": 574613.05, "trend": 84.966333, "fair_value": 95.317085, "relative_strength": -14.431568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.865191, "energy": 15.297154, "activity_lines": [ 82.163335, 82.769455, 81.583, 82.282559 ] }, { "date": "2026-06-26", "close": 84.120003, "volume": 0, "typical_volume": 537862.8, "trend": 84.370667, "fair_value": 95.601206, "relative_strength": -12.730891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.552515, "energy": 9.185827, "activity_lines": [ 82.747335, 82.826183, 81.899572, 82.227957 ] }, { "date": "2026-07-03", "close": 83.900002, "volume": 76033, "typical_volume": 511528.2, "trend": 83.919333, "fair_value": 95.878583, "relative_strength": -13.192083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.419009, "energy": 6.623741, "activity_lines": [ 83.270669, 82.952911, 82.181239, 82.197592 ] }, { "date": "2026-07-10", "close": 83.879997, "volume": 528553, "typical_volume": 509033.35, "trend": 83.432, "fair_value": 96.162106, "relative_strength": -12.375658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.179726, "energy": 14.291523, "activity_lines": [ 83.597334, 83.090364, 82.457238, 82.195054 ] }, { "date": "2026-07-17", "close": 83.059998, "volume": 256827, "typical_volume": 455525.15, "trend": 82.977, "fair_value": 96.436922, "relative_strength": -13.066723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.330704, "energy": 18.719292, "activity_lines": [ 83.566, 83.094909, 82.65481, 82.171054 ] }, { "date": "2026-07-24", "close": 91.720001, "volume": 1751421, "typical_volume": 512797.6, "trend": 82.898, "fair_value": 96.760975, "relative_strength": -1.252743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.007473, "energy": 50.621711, "activity_lines": [ 86.293333, 84.731819, 83.677191, 82.735118 ] }, { "date": "2026-07-31", "close": 94.860001, "volume": 1515370, "typical_volume": 562215.95, "trend": 82.804334, "fair_value": 97.099194, "relative_strength": 0.126641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.15684, "energy": 74.163616, "activity_lines": [ 89.468, 86.733273, 84.927572, 83.50686 ] }, { "date": "2026-08-07", "close": 97.629997, "volume": 587726, "typical_volume": 557316.2, "trend": 83.033333, "fair_value": 97.452947, "relative_strength": 2.941443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.957851, "energy": 83.089766, "activity_lines": [ 92.849999, 89.046545, 86.337619, 84.463355 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }