{ "ticker": { "uuid": "17eaf8ba-247d-4677-abc2-bd73da2daf0b", "symbol": "MNST", "name": "Monster Beverage Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 49.245, "architecture_energy": 44.828, "architecture_maturity": 78.358, "architecture_confidence": 81.104, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.05, "rotation_up": 40.43, "upward_expansion": 70.77, "deceleration": 85.5, "rotation_down": 27.77, "downward_expansion": 20.77 }, "activity_lines": [ 1632.776009, 1652.733645, 1583.154522, 1532.5769 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1545.0, "trend_reference": 1482.763997, "distance_from_trend": 0.041973, "trend_direction": "Improving", "fair_value": 1141.477885, "distance_from_fair_value": 0.353508, "fair_value_direction": "Improving", "relative_strength": 8.925273, "relative_strength_direction": "Improving", "price_momentum": 0.091248, "excess_performance": 0.145915, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041973, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.353508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121532, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.089253, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.142974, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.091248, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.234878, "read": "Demand-led" } ], "volume": { "latest": 41, "relative_activity": 0.064976, "balance": 2.234878, "dry_up": 2.06775, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.041308, "annualized_volatility": 0.293246, "from_high_reference": -0.126625, "from_low_reference": 0.379587 }, "levels": { "trend_reference": 1482.763997, "fair_value_reference": 1141.477885, "structural_low": 1289.180054, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.008791, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.013076, "regime_survival": 0.666667, "best_return": 0.092903, "worst_return": -0.109096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.035308, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.044588, "regime_survival": 0.2, "best_return": 0.099684, "worst_return": -0.13836, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.014702, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.08357, "regime_survival": 0.285714, "best_return": 0.182035, "worst_return": -0.122564, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09324, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015707, "regime_survival": 0.5, "best_return": 0.258991, "worst_return": -0.088036, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.009234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-20", "tenure": "Developing", "return": 0.026031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": -0.101408, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": 0.109019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.077273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.021339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.008641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.075989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.079846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-02-27", "tenure": "Established", "return": 0.173259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.04071, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.01, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.018293, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 990.849976, "volume": 10, "typical_volume": 5341.75, "trend": 982.705666, "fair_value": 924.636857, "relative_strength": -0.036996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.29855, "energy": 7.461788, "activity_lines": [ 982.501986, 979.263265, 991.752901, 988.854428 ] }, { "date": "2023-08-25", "close": 968.0, "volume": 129, "typical_volume": 5178.35, "trend": 982.588999, "fair_value": 924.948107, "relative_strength": -2.249551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.18233, "energy": 10.779427, "activity_lines": [ 979.517322, 976.492538, 989.192567, 987.905675 ] }, { "date": "2023-09-01", "close": 968.0, "volume": 0, "typical_volume": 5070.35, "trend": 982.605666, "fair_value": 925.503427, "relative_strength": -2.057411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.53224, "energy": 14.629019, "activity_lines": [ 975.865991, 974.430903, 986.627472, 986.964449 ] }, { "date": "2023-09-08", "close": 968.0, "volume": 0, "typical_volume": 4599.75, "trend": 982.805666, "fair_value": 926.058748, "relative_strength": -0.748112, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.747998, "energy": 29.855685, "activity_lines": [ 972.494662, 973.405631, 983.957425, 986.022148 ] }, { "date": "2023-09-15", "close": 977.0, "volume": 177, "typical_volume": 4051.1, "trend": 983.155666, "fair_value": 926.671761, "relative_strength": 2.493357, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.28159, "energy": 39.151581, "activity_lines": [ 972.523332, 974.216723, 982.037377, 985.647589 ] }, { "date": "2023-09-22", "close": 977.0, "volume": 0, "typical_volume": 4038.9, "trend": 983.505666, "fair_value": 927.284774, "relative_strength": 1.873307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.504431, "energy": 42.704688, "activity_lines": [ 973.4, 975.064178, 980.214378, 985.25045 ] }, { "date": "2023-09-29", "close": 991.0, "volume": 671, "typical_volume": 3902.45, "trend": 985.372333, "fair_value": 927.93285, "relative_strength": 5.000163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.884822, "energy": 6.277938, "activity_lines": [ 979.866667, 978.104724, 980.050902, 985.733955 ] }, { "date": "2023-10-06", "close": 918.549988, "volume": 4675, "typical_volume": 3944.6, "trend": 984.823999, "fair_value": 928.419261, "relative_strength": -0.13304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.208463, "energy": 64.35871, "activity_lines": [ 960.649996, 967.372541, 973.236901, 981.422836 ] }, { "date": "2023-10-13", "close": 855.0, "volume": 3073, "typical_volume": 4098.25, "trend": 981.490666, "fair_value": 928.498299, "relative_strength": -6.265196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.221961, "energy": 95.928329, "activity_lines": [ 923.546663, 946.061269, 961.020282, 973.047094 ] }, { "date": "2023-10-20", "close": 923.0, "volume": 3357, "typical_volume": 4238.5, "trend": 980.307332, "fair_value": 929.013235, "relative_strength": 3.495325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.55381, "energy": 82.332316, "activity_lines": [ 916.643331, 939.277271, 956.232235, 969.273503 ] }, { "date": "2023-10-27", "close": 916.719971, "volume": 2380, "typical_volume": 3441.8, "trend": 978.664665, "fair_value": 929.569133, "relative_strength": 1.280438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.266357, "energy": 84.929601, "activity_lines": [ 911.246655, 932.564539, 951.301089, 965.171092 ] }, { "date": "2023-11-03", "close": 920.0, "volume": 18, "typical_volume": 1987.7, "trend": 977.097998, "fair_value": 929.922338, "relative_strength": -2.917823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.931304, "energy": 82.853457, "activity_lines": [ 910.961991, 927.795994, 947.040804, 961.386275 ] }, { "date": "2023-11-10", "close": 920.0, "volume": 0, "typical_volume": 1257.9, "trend": 976.232664, "fair_value": 930.275542, "relative_strength": -2.865916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.079231, "energy": 54.528511, "activity_lines": [ 915.410661, 923.900177, 943.194805, 957.702533 ] }, { "date": "2023-11-17", "close": 979.0, "volume": 65, "typical_volume": 1019.85, "trend": 977.349331, "fair_value": 931.145735, "relative_strength": 0.558331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.282415, "energy": 17.591244, "activity_lines": [ 939.429329, 931.604359, 945.467853, 957.881071 ] }, { "date": "2023-11-24", "close": 935.0, "volume": 53, "typical_volume": 1022.5, "trend": 975.269997, "fair_value": 931.748106, "relative_strength": -4.242445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.011136, "energy": 21.217739, "activity_lines": [ 940.514665, 931.108542, 943.550424, 955.148856 ] }, { "date": "2023-12-01", "close": 941.659973, "volume": 469, "typical_volume": 857.35, "trend": 971.808663, "fair_value": 932.245222, "relative_strength": -5.108734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.534994, "energy": 22.204575, "activity_lines": [ 943.019991, 932.587265, 942.476803, 952.980468 ] }, { "date": "2023-12-08", "close": 926.0, "volume": 226, "typical_volume": 836.75, "trend": 967.895662, "fair_value": 932.504196, "relative_strength": -7.260244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.577042, "energy": 22.136752, "activity_lines": [ 938.642659, 931.861266, 939.987756, 950.02507 ] }, { "date": "2023-12-15", "close": 949.159973, "volume": 7176, "typical_volume": 1169.95, "trend": 964.367662, "fair_value": 932.911632, "relative_strength": -9.187428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.078273, "energy": 15.160503, "activity_lines": [ 941.585319, 936.52799, 939.856802, 948.816316 ] }, { "date": "2023-12-22", "close": 950.400024, "volume": 4359, "typical_volume": 1385.9, "trend": 960.880996, "fair_value": 933.327017, "relative_strength": -9.053943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.542496, "energy": 7.288268, "activity_lines": [ 942.997331, 940.863632, 939.953662, 947.915178 ] }, { "date": "2023-12-29", "close": 973.0, "volume": 265, "typical_volume": 1355.15, "trend": 959.362663, "fair_value": 933.887274, "relative_strength": -6.657107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.957732, "energy": 8.151533, "activity_lines": [ 953.849333, 947.573815, 942.315281, 948.697049 ] }, { "date": "2024-01-05", "close": 991.570007, "volume": 531, "typical_volume": 1381.2, "trend": 959.34833, "fair_value": 934.566569, "relative_strength": -2.715639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.515382, "energy": 35.553465, "activity_lines": [ 968.358004, 956.751272, 946.525092, 950.774942 ] }, { "date": "2024-01-12", "close": 965.0, "volume": 38, "typical_volume": 1376.65, "trend": 957.94833, "fair_value": 935.075543, "relative_strength": -4.289006, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.357135, "energy": 42.216522, "activity_lines": [ 970.68267, 959.736908, 948.200997, 951.139566 ] }, { "date": "2024-01-19", "close": 975.219971, "volume": 1204, "typical_volume": 1436.85, "trend": 956.288995, "fair_value": 935.65003, "relative_strength": -3.013885, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.681607, "energy": 53.643639, "activity_lines": [ 973.813993, 963.76254, 950.864518, 952.253866 ] }, { "date": "2024-01-26", "close": 975.219971, "volume": 0, "typical_volume": 1436.85, "trend": 956.162994, "fair_value": 936.224517, "relative_strength": -5.349887, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.536104, "energy": 52.460711, "activity_lines": [ 975.207984, 966.784172, 953.493659, 953.475219 ] }, { "date": "2024-02-02", "close": 945.0, "volume": 1582, "typical_volume": 1507.1, "trend": 955.029661, "fair_value": 936.605287, "relative_strength": -10.283212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.004022, "energy": 13.180697, "activity_lines": [ 964.873987, 964.379992, 953.210326, 952.755026 ] }, { "date": "2024-02-09", "close": 945.0, "volume": 246, "typical_volume": 1519.4, "trend": 954.608995, "fair_value": 936.986056, "relative_strength": -8.696705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.593476, "energy": 5.519701, "activity_lines": [ 956.406657, 961.793993, 953.079374, 952.107951 ] }, { "date": "2024-02-16", "close": 945.0, "volume": 0, "typical_volume": 1485.85, "trend": 954.175661, "fair_value": 937.366826, "relative_strength": -8.244932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.53015, "energy": 14.888695, "activity_lines": [ 951.043994, 959.147267, 953.100804, 951.488016 ] }, { "date": "2024-02-23", "close": 945.0, "volume": 0, "typical_volume": 1252.1, "trend": 953.268994, "fair_value": 937.747595, "relative_strength": -7.315353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.598344, "energy": 22.966414, "activity_lines": [ 947.014665, 956.155086, 953.34128, 950.896038 ] }, { "date": "2024-03-01", "close": 1004.0, "volume": 83, "typical_volume": 1102.6, "trend": 954.268994, "fair_value": 938.50657, "relative_strength": 0.375205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.434471, "energy": 19.974796, "activity_lines": [ 964.666667, 963.965814, 959.074852, 954.169006 ] }, { "date": "2024-03-08", "close": 1000.0, "volume": 2095, "typical_volume": 1039.5, "trend": 954.611662, "fair_value": 939.239903, "relative_strength": 1.014663, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.540426, "energy": 65.450366, "activity_lines": [ 979.066667, 970.074724, 963.717948, 957.119393 ] }, { "date": "2024-03-15", "close": 1024.790039, "volume": 48, "typical_volume": 922.9, "trend": 955.742997, "fair_value": 940.007788, "relative_strength": 1.157382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.383911, "energy": 80.363908, "activity_lines": [ 998.063346, 980.200004, 970.355333, 961.647031 ] }, { "date": "2024-03-22", "close": 1024.790039, "volume": 0, "typical_volume": 922.0, "trend": 957.635999, "fair_value": 940.583365, "relative_strength": 0.481065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.970124, "energy": 89.514497, "activity_lines": [ 1011.74069, 989.721285, 976.478099, 966.101678 ] }, { "date": "2024-03-29", "close": 986.97998, "volume": 853, "typical_volume": 964.65, "trend": 958.268665, "fair_value": 940.91657, "relative_strength": -4.432556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.431637, "energy": 73.598265, "activity_lines": [ 1007.495345, 991.280917, 978.500907, 967.994838 ] }, { "date": "2024-04-05", "close": 899.109985, "volume": 36, "typical_volume": 963.2, "trend": 955.972331, "fair_value": 940.526249, "relative_strength": -13.785719, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.109799, "energy": 9.25739, "activity_lines": [ 971.161336, 976.650368, 971.836191, 964.178149 ] }, { "date": "2024-04-12", "close": 912.98999, "volume": 38, "typical_volume": 962.45, "trend": 953.838664, "fair_value": 940.178333, "relative_strength": -9.97367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.292882, "energy": 30.450146, "activity_lines": [ 946.446663, 965.927275, 966.873809, 961.405095 ] }, { "date": "2024-04-19", "close": 920.0, "volume": 14, "typical_volume": 939.7, "trend": 951.938664, "fair_value": 939.825769, "relative_strength": -8.043672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.349393, "energy": 39.917215, "activity_lines": [ 929.869328, 957.060729, 962.683857, 959.221956 ] }, { "date": "2024-04-26", "close": 936.5, "volume": 1263, "typical_volume": 991.55, "trend": 950.121997, "fair_value": 939.525704, "relative_strength": -9.399595, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.403766, "energy": 38.788721, "activity_lines": [ 925.777995, 951.648728, 960.168476, 958.225913 ] }, { "date": "2024-05-03", "close": 927.0, "volume": 269, "typical_volume": 646.2, "trend": 950.403664, "fair_value": 939.644294, "relative_strength": -8.947217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.787948, "energy": 55.84078, "activity_lines": [ 924.405998, 944.664, 956.698334, 956.734171 ] }, { "date": "2024-05-10", "close": 927.0, "volume": 0, "typical_volume": 428.25, "trend": 952.803664, "fair_value": 939.753269, "relative_strength": -9.580877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.303171, "energy": 43.975952, "activity_lines": [ 927.032666, 938.006545, 953.333715, 955.224257 ] }, { "date": "2024-05-17", "close": 900.0, "volume": 1169, "typical_volume": 473.45, "trend": 952.036997, "fair_value": 939.628269, "relative_strength": -11.645109, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.259454, "energy": 46.708309, "activity_lines": [ 918.8, 927.839999, 947.509096, 951.817569 ] }, { "date": "2024-05-24", "close": 900.0, "volume": 0, "typical_volume": 446.9, "trend": 951.479665, "fair_value": 939.439647, "relative_strength": -7.85598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.102223, "energy": 52.290527, "activity_lines": [ 911.433333, 919.491635, 942.032096, 948.460344 ] }, { "date": "2024-05-31", "close": 880.0, "volume": 325, "typical_volume": 461.25, "trend": 950.146332, "fair_value": 938.976185, "relative_strength": -9.206154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.61785, "energy": 73.845155, "activity_lines": [ 898.733333, 909.775817, 935.086382, 943.848752 ] }, { "date": "2024-06-07", "close": 960.0, "volume": 49070, "typical_volume": 2854.55, "trend": 951.479665, "fair_value": 939.198653, "relative_strength": 3.173275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.080201, "energy": 33.865691, "activity_lines": [ 916.466667, 917.237999, 936.164477, 944.484473 ] }, { "date": "2024-06-14", "close": 883.0, "volume": 19038, "typical_volume": 3806.45, "trend": 948.279665, "fair_value": 938.733461, "relative_strength": -3.577806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.72826, "energy": 44.907978, "activity_lines": [ 906.333333, 911.190727, 929.981715, 940.06643 ] }, { "date": "2024-06-21", "close": 899.0, "volume": 41905, "typical_volume": 5822.6, "trend": 947.079665, "fair_value": 938.658781, "relative_strength": -2.649066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.674887, "energy": 36.829548, "activity_lines": [ 904.466667, 908.345455, 925.761905, 936.887097 ] }, { "date": "2024-06-28", "close": 921.900024, "volume": 7402, "typical_volume": 6180.4, "trend": 946.421, "fair_value": 938.712628, "relative_strength": 0.572643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.356751, "energy": 22.113149, "activity_lines": [ 910.300008, 909.918186, 923.942098, 935.262604 ] }, { "date": "2024-07-05", "close": 894.190002, "volume": 4543, "typical_volume": 6407.55, "trend": 945.360667, "fair_value": 938.627307, "relative_strength": -2.135356, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.145174, "energy": 46.850422, "activity_lines": [ 905.436674, 906.418186, 919.593241, 931.892862 ] }, { "date": "2024-07-12", "close": 899.0, "volume": 4551, "typical_volume": 6635.1, "trend": 943.688668, "fair_value": 938.438205, "relative_strength": -6.149949, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.501552, "energy": 36.213016, "activity_lines": [ 901.230672, 904.562004, 915.944431, 928.901851 ] }, { "date": "2024-07-19", "close": 913.780029, "volume": 7770, "typical_volume": 7019.45, "trend": 942.468001, "fair_value": 938.141923, "relative_strength": -2.253923, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.799606, "energy": 25.147553, "activity_lines": [ 906.018013, 905.90219, 913.92229, 926.972262 ] }, { "date": "2024-07-26", "close": 915.0, "volume": 322, "typical_volume": 6930.8, "trend": 940.534668, "fair_value": 938.007307, "relative_strength": -0.491026, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.135192, "energy": 24.036737, "activity_lines": [ 909.16001, 907.704553, 912.445957, 925.200132 ] }, { "date": "2024-08-02", "close": 988.97998, "volume": 29, "typical_volume": 6929.85, "trend": 940.448334, "fair_value": 938.113429, "relative_strength": 8.635941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.048277, "energy": 16.607858, "activity_lines": [ 935.895333, 922.685094, 918.420097, 928.325636 ] }, { "date": "2024-08-09", "close": 863.0, "volume": 650, "typical_volume": 6962.35, "trend": 937.048334, "fair_value": 937.39548, "relative_strength": -6.408584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.471555, "energy": 18.841111, "activity_lines": [ 916.165332, 913.142366, 912.566669, 923.32897 ] }, { "date": "2024-08-16", "close": 873.590027, "volume": 13417, "typical_volume": 7590.55, "trend": 933.660669, "fair_value": 936.655673, "relative_strength": -6.813188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.614244, "energy": 25.544975, "activity_lines": [ 902.044674, 905.834188, 908.492243, 919.234885 ] }, { "date": "2024-08-23", "close": 900.0, "volume": 7844, "typical_volume": 7980.95, "trend": 931.153337, "fair_value": 936.126827, "relative_strength": -2.783861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.785631, "energy": 21.979517, "activity_lines": [ 898.421338, 904.898915, 907.473004, 917.063229 ] }, { "date": "2024-08-30", "close": 918.5, "volume": 1673, "typical_volume": 8062.7, "trend": 930.270003, "fair_value": 935.7675, "relative_strength": 0.392607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.309092, "energy": 27.013136, "activity_lines": [ 901.883337, 907.018186, 908.211433, 916.246885 ] }, { "date": "2024-09-06", "close": 966.0, "volume": 4738, "typical_volume": 8298.9, "trend": 930.970003, "fair_value": 935.838013, "relative_strength": 9.309316, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.596814, "energy": 3.373903, "activity_lines": [ 920.945337, 917.419276, 913.447432, 918.552046 ] }, { "date": "2024-09-13", "close": 975.0, "volume": 213, "typical_volume": 8246.4, "trend": 931.970003, "fair_value": 935.966218, "relative_strength": 8.381911, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.435242, "energy": 33.964198, "activity_lines": [ 944.539335, 928.654912, 919.321527, 921.392691 ] }, { "date": "2024-09-20", "close": 1015.0, "volume": 63, "typical_volume": 8236.1, "trend": 934.303337, "fair_value": 936.498269, "relative_strength": 12.38522, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.905987, "energy": 62.392761, "activity_lines": [ 974.0, 945.694002, 928.821813, 926.749465 ] }, { "date": "2024-09-27", "close": 1018.0, "volume": 175, "typical_volume": 8244.85, "trend": 934.770003, "fair_value": 937.180961, "relative_strength": 11.485916, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.915198, "energy": 72.966416, "activity_lines": [ 995.033333, 961.169456, 938.188765, 932.14925 ] }, { "date": "2024-10-04", "close": 1027.400024, "volume": 3799, "typical_volume": 8376.35, "trend": 935.683337, "fair_value": 937.789295, "relative_strength": 12.745678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.130464, "energy": 85.583194, "activity_lines": [ 1011.333341, 976.459096, 948.017624, 938.12538 ] }, { "date": "2024-10-11", "close": 999.969971, "volume": 4029, "typical_volume": 8577.8, "trend": 934.856002, "fair_value": 938.564743, "relative_strength": 9.968051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.162962, "energy": 76.677478, "activity_lines": [ 1011.229997, 984.717818, 954.62743, 942.272905 ] }, { "date": "2024-10-18", "close": 1070.0, "volume": 2594, "typical_volume": 8691.25, "trend": 936.363, "fair_value": 939.930128, "relative_strength": 16.13118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.953207, "energy": 83.652726, "activity_lines": [ 1032.20533, 1005.509454, 967.430716, 950.991873 ] }, { "date": "2024-10-25", "close": 1070.0, "volume": 244, "typical_volume": 6249.95, "trend": 939.130334, "fair_value": 941.182468, "relative_strength": 18.66361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.295615, "energy": 77.483072, "activity_lines": [ 1046.847331, 1022.537453, 979.329239, 959.613615 ] }, { "date": "2024-11-01", "close": 1069.98999, "volume": 4296, "typical_volume": 5512.85, "trend": 944.826335, "fair_value": 942.076634, "relative_strength": 20.959838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.07636, "energy": 75.646208, "activity_lines": [ 1057.819328, 1035.992543, 990.703, 968.056173 ] }, { "date": "2024-11-08", "close": 1092.0, "volume": 9278, "typical_volume": 3881.5, "trend": 950.793335, "fair_value": 943.028557, "relative_strength": 20.124743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.322506, "energy": 91.520128, "activity_lines": [ 1072.661995, 1050.358725, 1003.282524, 977.551248 ] }, { "date": "2024-11-15", "close": 1092.0, "volume": 0, "typical_volume": 3511.4, "trend": 956.526668, "fair_value": 944.111891, "relative_strength": 22.987237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.606185, "energy": 89.690147, "activity_lines": [ 1083.197998, 1061.570361, 1014.943, 986.661356 ] }, { "date": "2024-11-22", "close": 1108.650024, "volume": 3748, "typical_volume": 3471.65, "trend": 962.265002, "fair_value": 945.116058, "relative_strength": 24.372386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.525635, "energy": 91.478403, "activity_lines": [ 1093.148673, 1073.518366, 1027.379192, 996.475766 ] }, { "date": "2024-11-29", "close": 1135.0, "volume": 17, "typical_volume": 3244.95, "trend": 969.198336, "fair_value": 946.707211, "relative_strength": 28.165364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.861975, "energy": 94.024062, "activity_lines": [ 1109.306006, 1087.827275, 1041.303668, 1007.619959 ] }, { "date": "2024-12-06", "close": 1075.0, "volume": 2056, "typical_volume": 2959.25, "trend": 974.131669, "fair_value": 947.617468, "relative_strength": 17.262486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.047841, "energy": 65.477561, "activity_lines": [ 1101.130005, 1089.045275, 1048.390049, 1014.445873 ] }, { "date": "2024-12-13", "close": 1055.0, "volume": 404, "typical_volume": 2963.35, "trend": 979.298336, "fair_value": 948.210416, "relative_strength": 14.007218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.587674, "energy": 58.798732, "activity_lines": [ 1085.953337, 1085.590547, 1052.803954, 1019.663185 ] }, { "date": "2024-12-20", "close": 1026.0, "volume": 4224, "typical_volume": 3173.1, "trend": 983.498336, "fair_value": 948.569391, "relative_strength": 14.913813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.956257, "energy": 37.083188, "activity_lines": [ 1063.576668, 1076.361275, 1053.789287, 1022.676195 ] }, { "date": "2024-12-27", "close": 1065.0, "volume": 116, "typical_volume": 3146.4, "trend": 989.665002, "fair_value": 949.114263, "relative_strength": 19.404141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.635117, "energy": 30.60925, "activity_lines": [ 1058.6, 1073.749638, 1058.31262, 1027.934367 ] }, { "date": "2025-01-03", "close": 1090.890015, "volume": 2694, "typical_volume": 2610.25, "trend": 994.028003, "fair_value": 949.803173, "relative_strength": 22.535797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.277946, "energy": 29.681915, "activity_lines": [ 1065.163338, 1075.936186, 1064.339764, 1034.465013 ] }, { "date": "2025-01-10", "close": 1047.0, "volume": 2356, "typical_volume": 2335.85, "trend": 999.49467, "fair_value": 950.346506, "relative_strength": 15.630131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.859146, "energy": 22.970057, "activity_lines": [ 1060.037337, 1069.762913, 1065.152145, 1037.882561 ] }, { "date": "2025-01-17", "close": 1031.0, "volume": 5854, "typical_volume": 2544.9, "trend": 1003.89467, "fair_value": 951.320865, "relative_strength": 12.71532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.558891, "energy": 11.792287, "activity_lines": [ 1051.44467, 1061.098549, 1063.740716, 1039.915163 ] }, { "date": "2025-01-24", "close": 1004.309998, "volume": 1249, "typical_volume": 2370.45, "trend": 1006.641669, "fair_value": 952.14016, "relative_strength": 6.500534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.409365, "energy": 18.808076, "activity_lines": [ 1035.555335, 1048.690547, 1059.251668, 1039.941959 ] }, { "date": "2025-01-31", "close": 1014.0, "volume": 15465, "typical_volume": 3133.05, "trend": 1010.635335, "fair_value": 953.027981, "relative_strength": 7.43654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.06634, "energy": 27.50845, "activity_lines": [ 1024.342, 1039.638729, 1055.503049, 1040.41669 ] }, { "date": "2025-02-07", "close": 957.0, "volume": 5643, "typical_volume": 3412.05, "trend": 1012.568669, "fair_value": 953.678622, "relative_strength": -1.857578, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.704148, "energy": 64.47373, "activity_lines": [ 997.528666, 1021.944183, 1046.140144, 1036.956345 ] }, { "date": "2025-02-14", "close": 1009.0, "volume": 4286, "typical_volume": 3617.6, "trend": 1015.742668, "fair_value": 954.858109, "relative_strength": 0.841388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.551634, "energy": 51.728321, "activity_lines": [ 996.974666, 1016.940546, 1042.005811, 1036.726109 ] }, { "date": "2025-02-21", "close": 1069.660034, "volume": 6471, "typical_volume": 3751.2, "trend": 1020.898002, "fair_value": 956.227725, "relative_strength": 7.219092, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.433367, "energy": 16.34316, "activity_lines": [ 1019.174011, 1024.166007, 1043.691481, 1040.204649 ] }, { "date": "2025-02-28", "close": 1056.75, "volume": 119, "typical_volume": 3555.7, "trend": 1023.157003, "fair_value": 957.537019, "relative_strength": 8.547385, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.371625, "energy": 14.996531, "activity_lines": [ 1034.492676, 1028.777642, 1043.946385, 1042.517681 ] }, { "date": "2025-03-07", "close": 1119.0, "volume": 12044, "typical_volume": 4028.2, "trend": 1031.690336, "fair_value": 959.588301, "relative_strength": 13.474858, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.807514, "energy": 43.927589, "activity_lines": [ 1067.06534, 1044.148369, 1049.85948, 1048.7011 ] }, { "date": "2025-03-14", "close": 1100.0, "volume": 772, "typical_volume": 4054.6, "trend": 1039.237335, "fair_value": 961.363942, "relative_strength": 11.987959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.088891, "energy": 48.160845, "activity_lines": [ 1086.304671, 1055.082731, 1053.729718, 1053.108175 ] }, { "date": "2025-03-21", "close": 1140.0, "volume": 745, "typical_volume": 3877.05, "trend": 1047.237335, "fair_value": 963.466763, "relative_strength": 15.226464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.528927, "energy": 73.234726, "activity_lines": [ 1109.344002, 1073.124185, 1061.266623, 1059.608992 ] }, { "date": "2025-03-28", "close": 1190.0, "volume": 1369, "typical_volume": 3481.6, "trend": 1056.287335, "fair_value": 965.88984, "relative_strength": 18.519946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.14357, "energy": 86.889428, "activity_lines": [ 1140.316667, 1098.565639, 1073.232051, 1068.819486 ] }, { "date": "2025-04-04", "close": 1192.0, "volume": 4857, "typical_volume": 3724.45, "trend": 1063.820669, "fair_value": 968.235994, "relative_strength": 21.734965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.339752, "energy": 88.821499, "activity_lines": [ 1163.933333, 1121.479821, 1084.921288, 1077.575142 ] }, { "date": "2025-04-11", "close": 1182.0, "volume": 1684, "typical_volume": 3621.25, "trend": 1070.720669, "fair_value": 970.518045, "relative_strength": 19.780991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.304924, "energy": 86.254451, "activity_lines": [ 1175.2, 1139.163275, 1095.181955, 1085.199615 ] }, { "date": "2025-04-18", "close": 1180.0, "volume": 34, "typical_volume": 3622.1, "trend": 1076.220669, "fair_value": 972.518045, "relative_strength": 15.480093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.375842, "energy": 84.80164, "activity_lines": [ 1181.6, 1153.428547, 1104.902859, 1092.249895 ] }, { "date": "2025-04-25", "close": 1180.0, "volume": 95, "typical_volume": 3524.05, "trend": 1081.620669, "fair_value": 974.332147, "relative_strength": 7.449508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.400674, "energy": 79.188884, "activity_lines": [ 1182.666667, 1163.639273, 1114.409478, 1098.945335 ] }, { "date": "2025-05-02", "close": 1163.02002, "volume": 20777, "typical_volume": 4542.7, "trend": 1086.141335, "fair_value": 976.335481, "relative_strength": 7.13558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.629251, "energy": 53.873807, "activity_lines": [ 1175.406673, 1167.65364, 1121.798956, 1104.196907 ] }, { "date": "2025-05-09", "close": 1190.0, "volume": 251, "typical_volume": 4344.05, "trend": 1092.475669, "fair_value": 978.245737, "relative_strength": 7.657754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.577323, "energy": 54.737148, "activity_lines": [ 1178.938672, 1174.876003, 1131.243575, 1110.897466 ] }, { "date": "2025-05-16", "close": 1206.079956, "volume": 27983, "typical_volume": 5737.4, "trend": 1097.011668, "fair_value": 980.460993, "relative_strength": 5.87201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.177396, "energy": 57.697159, "activity_lines": [ 1187.963989, 1182.599268, 1141.438666, 1118.226774 ] }, { "date": "2025-05-23", "close": 1214.0, "volume": 29168, "typical_volume": 7061.1, "trend": 1101.811668, "fair_value": 982.648333, "relative_strength": 5.326751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.64655, "energy": 61.433658, "activity_lines": [ 1198.023991, 1190.179268, 1151.716237, 1125.774409 ] }, { "date": "2025-05-30", "close": 1221.0, "volume": 72399, "typical_volume": 10563.25, "trend": 1106.845335, "fair_value": 984.962436, "relative_strength": 6.440187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.975105, "energy": 65.944208, "activity_lines": [ 1208.150659, 1196.959269, 1162.074237, 1133.463979 ] }, { "date": "2025-06-06", "close": 1209.800049, "volume": 2411, "typical_volume": 10391.1, "trend": 1110.772003, "fair_value": 987.134231, "relative_strength": 4.788798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.068638, "energy": 70.773435, "activity_lines": [ 1211.810677, 1200.230187, 1170.537003, 1140.106218 ] }, { "date": "2025-06-13", "close": 1202.0, "volume": 173, "typical_volume": 10337.3, "trend": 1114.43867, "fair_value": 989.115, "relative_strength": 4.83472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.175229, "energy": 72.62319, "activity_lines": [ 1209.75201, 1201.722914, 1177.405479, 1145.991895 ] }, { "date": "2025-06-20", "close": 1227.369995, "volume": 47722, "typical_volume": 11950.15, "trend": 1118.396002, "fair_value": 991.069295, "relative_strength": 8.779451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321599, "energy": 66.200782, "activity_lines": [ 1215.350008, 1207.646549, 1185.748764, 1153.277787 ] }, { "date": "2025-06-27", "close": 1207.0, "volume": 36, "typical_volume": 11669.8, "trend": 1120.796002, "fair_value": 992.665449, "relative_strength": 4.527862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.907591, "energy": 51.375007, "activity_lines": [ 1212.738672, 1209.041639, 1191.136002, 1158.994174 ] }, { "date": "2025-07-04", "close": 1185.0, "volume": 2791, "typical_volume": 11595.05, "trend": 1124.462669, "fair_value": 993.873782, "relative_strength": 1.260488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.270821, "energy": 37.150429, "activity_lines": [ 1203.260669, 1205.945821, 1193.237526, 1163.136368 ] }, { "date": "2025-07-11", "close": 1090.0, "volume": 20, "typical_volume": 11272.5, "trend": 1125.629336, "fair_value": 994.482756, "relative_strength": -4.842433, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.31692, "energy": 14.821058, "activity_lines": [ 1164.515999, 1185.486366, 1185.453335, 1160.91297 ] }, { "date": "2025-07-18", "close": 1113.26001, "volume": 1856, "typical_volume": 11359.35, "trend": 1128.538003, "fair_value": 995.314455, "relative_strength": -2.514442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -13.871497, "energy": 31.175056, "activity_lines": [ 1141.511336, 1170.58364, 1179.787526, 1160.114949 ] }, { "date": "2025-07-25", "close": 1126.0, "volume": 6943, "typical_volume": 11104.3, "trend": 1130.571336, "fair_value": 995.917051, "relative_strength": -3.416731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.912115, "energy": 38.405575, "activity_lines": [ 1128.669336, 1159.392549, 1175.065955, 1159.951207 ] }, { "date": "2025-08-01", "close": 1116.27002, "volume": 8246, "typical_volume": 11478.0, "trend": 1131.417336, "fair_value": 997.1175, "relative_strength": -3.602066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.496247, "energy": 43.139297, "activity_lines": [ 1119.342009, 1147.88837, 1169.384385, 1159.028541 ] }, { "date": "2025-08-08", "close": 1119.900024, "volume": 1097, "typical_volume": 11495.6, "trend": 1133.847337, "fair_value": 998.596571, "relative_strength": -5.506792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.538059, "energy": 54.977898, "activity_lines": [ 1117.273348, 1138.8211, 1163.971054, 1158.285489 ] }, { "date": "2025-08-15", "close": 1205.0, "volume": 194, "typical_volume": 11436.85, "trend": 1139.647337, "fair_value": 1000.48484, "relative_strength": 0.808947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.582629, "energy": 20.346131, "activity_lines": [ 1147.911344, 1147.064735, 1166.758196, 1162.875983 ] }, { "date": "2025-08-22", "close": 1170.0, "volume": 33, "typical_volume": 11195.65, "trend": 1145.170337, "fair_value": 1002.207597, "relative_strength": -3.879016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.630206, "energy": 14.652473, "activity_lines": [ 1159.216007, 1149.032007, 1166.140577, 1164.834219 ] }, { "date": "2025-08-29", "close": 1150.0, "volume": 5, "typical_volume": 11111.7, "trend": 1149.70367, "fair_value": 1003.909808, "relative_strength": -4.889162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.909881, "energy": 11.600586, "activity_lines": [ 1160.071338, 1147.944733, 1163.722957, 1165.145811 ] }, { "date": "2025-09-05", "close": 1177.369995, "volume": 3144, "typical_volume": 11267.2, "trend": 1157.049337, "fair_value": 1005.559616, "relative_strength": -5.525868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.824186, "energy": 19.869065, "activity_lines": [ 1168.45, 1153.24055, 1164.064385, 1166.930735 ] }, { "date": "2025-09-12", "close": 1177.369995, "volume": 0, "typical_volume": 11262.45, "trend": 1162.66167, "fair_value": 1007.209423, "relative_strength": -7.569085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.374199, "energy": 14.194121, "activity_lines": [ 1172.75533, 1159.075093, 1164.418337, 1168.241745 ] }, { "date": "2025-09-19", "close": 1206.0, "volume": 20, "typical_volume": 10224.6, "trend": 1167.206335, "fair_value": 1009.366186, "relative_strength": -4.418278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.482391, "energy": 31.907176, "activity_lines": [ 1182.772664, 1170.25382, 1167.511479, 1171.037766 ] }, { "date": "2025-09-26", "close": 1175.0, "volume": 427, "typical_volume": 10233.4, "trend": 1171.148002, "fair_value": 1011.228366, "relative_strength": -8.492716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.758894, "energy": 23.03048, "activity_lines": [ 1182.389998, 1173.687092, 1167.447574, 1171.540583 ] }, { "date": "2025-10-03", "close": 1226.0, "volume": 23, "typical_volume": 8835.4, "trend": 1174.714669, "fair_value": 1013.170289, "relative_strength": -4.046354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.826983, "energy": 46.484358, "activity_lines": [ 1198.673999, 1185.270546, 1172.312241, 1175.079422 ] }, { "date": "2025-10-10", "close": 1263.420044, "volume": 632, "typical_volume": 7408.6, "trend": 1180.162004, "fair_value": 1015.51593, "relative_strength": 1.026014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.142645, "energy": 76.553919, "activity_lines": [ 1222.364681, 1201.839462, 1180.645864, 1180.802349 ] }, { "date": "2025-10-17", "close": 1264.0, "volume": 6, "typical_volume": 3788.95, "trend": 1184.295337, "fair_value": 1017.865289, "relative_strength": -0.878116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.845926, "energy": 84.932174, "activity_lines": [ 1240.512012, 1215.83837, 1188.799387, 1186.211252 ] }, { "date": "2025-10-24", "close": 1275.0, "volume": 1791, "typical_volume": 3757.95, "trend": 1187.12867, "fair_value": 1020.285161, "relative_strength": 0.945256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.624132, "energy": 89.712993, "activity_lines": [ 1256.550675, 1229.217278, 1197.795767, 1192.063166 ] }, { "date": "2025-10-31", "close": 1241.900024, "volume": 124, "typical_volume": 3755.5, "trend": 1188.792004, "fair_value": 1022.407116, "relative_strength": -4.098122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.74914, "energy": 83.140663, "activity_lines": [ 1256.956014, 1235.305282, 1203.329293, 1195.596802 ] }, { "date": "2025-11-07", "close": 1228.550049, "volume": 2745, "typical_volume": 1506.65, "trend": 1190.343673, "fair_value": 1024.186283, "relative_strength": -5.890436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.898906, "energy": 71.569935, "activity_lines": [ 1248.451359, 1237.658745, 1207.401392, 1198.161837 ] }, { "date": "2025-11-14", "close": 1309.0, "volume": 99, "typical_volume": 1509.8, "trend": 1194.643673, "fair_value": 1026.452309, "relative_strength": 2.017893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.21397, "energy": 82.523436, "activity_lines": [ 1266.593351, 1253.211288, 1219.129772, 1205.817084 ] }, { "date": "2025-11-21", "close": 1309.0, "volume": 0, "typical_volume": 1370.25, "trend": 1198.943673, "fair_value": 1028.401027, "relative_strength": 2.841712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.950176, "energy": 90.46927, "activity_lines": [ 1281.69668, 1266.370559, 1230.372438, 1213.194911 ] }, { "date": "2025-11-28", "close": 1320.310059, "volume": 3176, "typical_volume": 1528.05, "trend": 1204.186674, "fair_value": 1030.547245, "relative_strength": 1.117062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.395288, "energy": 90.608024, "activity_lines": [ 1297.570028, 1279.192931, 1242.101776, 1221.025001 ] }, { "date": "2025-12-05", "close": 1335.469971, "volume": 10, "typical_volume": 1435.75, "trend": 1209.035673, "fair_value": 1032.699328, "relative_strength": 2.617587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.897406, "energy": 93.363862, "activity_lines": [ 1315.476009, 1292.693286, 1254.178201, 1229.494891 ] }, { "date": "2025-12-12", "close": 1335.469971, "volume": 0, "typical_volume": 1088.6, "trend": 1213.348674, "fair_value": 1034.945931, "relative_strength": 0.483808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.477643, "energy": 90.472173, "activity_lines": [ 1327.143994, 1303.276006, 1265.196483, 1237.651942 ] }, { "date": "2025-12-19", "close": 1353.0, "volume": 96, "typical_volume": 681.1, "trend": 1217.982007, "fair_value": 1037.205546, "relative_strength": 2.94424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.763758, "energy": 91.383714, "activity_lines": [ 1337.527328, 1315.05564, 1276.886816, 1246.661705 ] }, { "date": "2025-12-26", "close": 1353.0, "volume": 0, "typical_volume": 626.25, "trend": 1222.382007, "fair_value": 1039.499552, "relative_strength": 0.419312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.493082, "energy": 90.908618, "activity_lines": [ 1344.977328, 1325.206548, 1287.449863, 1255.372544 ] }, { "date": "2026-01-02", "close": 1396.0, "volume": 287, "typical_volume": 630.9, "trend": 1228.588672, "fair_value": 1042.147149, "relative_strength": 6.077194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.781848, "energy": 96.752471, "activity_lines": [ 1363.827328, 1341.557455, 1300.998148, 1266.573705 ] }, { "date": "2026-01-09", "close": 1396.0, "volume": 0, "typical_volume": 629.25, "trend": 1235.055339, "fair_value": 1045.01327, "relative_strength": 2.990172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.276533, "energy": 95.652927, "activity_lines": [ 1377.631331, 1355.708363, 1313.636909, 1277.374435 ] }, { "date": "2026-01-16", "close": 1390.0, "volume": 96, "typical_volume": 633.8, "trend": 1240.476339, "fair_value": 1047.871476, "relative_strength": 0.894783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.020041, "energy": 90.72363, "activity_lines": [ 1385.4, 1365.966544, 1324.628052, 1287.370865 ] }, { "date": "2026-01-23", "close": 1500.0, "volume": 37, "typical_volume": 478.45, "trend": 1250.243005, "fair_value": 1051.259296, "relative_strength": 6.951788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.851805, "energy": 94.606238, "activity_lines": [ 1426.2, 1393.289271, 1344.952527, 1304.114327 ] }, { "date": "2026-01-30", "close": 1500.0, "volume": 0, "typical_volume": 478.45, "trend": 1260.743005, "fair_value": 1054.672758, "relative_strength": 7.654601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.721807, "energy": 97.858418, "activity_lines": [ 1457.2, 1417.139271, 1363.74067, 1320.227682 ] }, { "date": "2026-02-06", "close": 1415.810059, "volume": 8, "typical_volume": 477.85, "trend": 1271.603341, "fair_value": 1057.581796, "relative_strength": -3.164415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428713, "energy": 68.518204, "activity_lines": [ 1450.336686, 1422.209282, 1372.974389, 1330.232008 ] }, { "date": "2026-02-13", "close": 1380.0, "volume": 7027, "typical_volume": 807.85, "trend": 1280.494674, "fair_value": 1060.232438, "relative_strength": -6.553808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.912132, "energy": 67.686339, "activity_lines": [ 1430.216016, 1419.032009, 1377.798531, 1337.225341 ] }, { "date": "2026-02-20", "close": 1411.160034, "volume": 500, "typical_volume": 831.7, "trend": 1290.000008, "fair_value": 1063.082822, "relative_strength": -4.37386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.908705, "energy": 61.140295, "activity_lines": [ 1421.54869, 1420.71056, 1384.614105, 1345.655364 ] }, { "date": "2026-02-27", "close": 1483.0, "volume": 25, "typical_volume": 801.35, "trend": 1302.224341, "fair_value": 1066.595643, "relative_strength": 0.484025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.418281, "energy": 63.849433, "activity_lines": [ 1435.41735, 1434.07474, 1397.389866, 1358.106976 ] }, { "date": "2026-03-06", "close": 1380.0, "volume": 14, "typical_volume": 801.75, "trend": 1310.89434, "fair_value": 1069.448207, "relative_strength": -0.74796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.561782, "energy": 35.641865, "activity_lines": [ 1416.086011, 1426.348011, 1399.310484, 1363.124761 ] }, { "date": "2026-03-13", "close": 1384.890015, "volume": 142, "typical_volume": 719.3, "trend": 1316.890674, "fair_value": 1072.203912, "relative_strength": 2.11629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.355584, "energy": 31.792431, "activity_lines": [ 1406.384676, 1419.019467, 1401.144437, 1367.898675 ] }, { "date": "2026-03-20", "close": 1384.890015, "volume": 0, "typical_volume": 713.1, "trend": 1324.053674, "fair_value": 1074.937182, "relative_strength": 4.531757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.254638, "energy": 24.896351, "activity_lines": [ 1398.744678, 1411.892922, 1402.455104, 1372.285729 ] }, { "date": "2026-03-27", "close": 1384.890015, "volume": 0, "typical_volume": 575.85, "trend": 1331.883342, "fair_value": 1077.622374, "relative_strength": 0.684347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.605926, "energy": 25.94617, "activity_lines": [ 1390.778679, 1404.968377, 1403.084867, 1376.210655 ] }, { "date": "2026-04-03", "close": 1384.890015, "volume": 0, "typical_volume": 570.9, "trend": 1338.800676, "fair_value": 1080.301156, "relative_strength": -3.375515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.340687, "energy": 19.719779, "activity_lines": [ 1384.564014, 1398.136741, 1402.970153, 1379.63044 ] }, { "date": "2026-04-10", "close": 1323.819946, "volume": 1000, "typical_volume": 620.9, "trend": 1343.682341, "fair_value": 1082.723335, "relative_strength": -7.711041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.742737, "energy": 24.055878, "activity_lines": [ 1364.533325, 1382.294365, 1396.677862, 1378.663941 ] }, { "date": "2026-04-17", "close": 1323.819946, "volume": 0, "typical_volume": 462.1, "trend": 1347.609672, "fair_value": 1085.148463, "relative_strength": -7.16268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.86287, "energy": 29.992505, "activity_lines": [ 1348.247974, 1369.655262, 1390.314999, 1377.382497 ] }, { "date": "2026-04-24", "close": 1323.819946, "volume": 0, "typical_volume": 461.6, "trend": 1352.570337, "fair_value": 1087.241027, "relative_strength": -6.215743, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.884976, "energy": 64.184717, "activity_lines": [ 1336.03396, 1358.688707, 1383.935423, 1375.847675 ] }, { "date": "2026-05-01", "close": 1344.189941, "volume": 175, "typical_volume": 470.35, "trend": 1356.510002, "fair_value": 1089.155706, "relative_strength": -2.752217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.766049, "energy": 58.805996, "activity_lines": [ 1334.681282, 1352.447243, 1379.551322, 1375.307005 ] }, { "date": "2026-05-08", "close": 1344.189941, "volume": 0, "typical_volume": 465.55, "trend": 1359.202332, "fair_value": 1091.08391, "relative_strength": -5.372117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.943664, "energy": 58.534253, "activity_lines": [ 1336.041943, 1347.423417, 1375.125697, 1374.512162 ] }, { "date": "2026-05-15", "close": 1344.189941, "volume": 0, "typical_volume": 465.55, "trend": 1361.87533, "fair_value": 1092.937692, "relative_strength": -2.66198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.085593, "energy": 51.298278, "activity_lines": [ 1340.115942, 1344.923411, 1370.742026, 1373.543621 ] }, { "date": "2026-05-22", "close": 1500.0, "volume": 235, "typical_volume": 462.95, "trend": 1369.37533, "fair_value": 1095.790256, "relative_strength": 7.934149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.528255, "energy": 38.551484, "activity_lines": [ 1394.768628, 1371.403598, 1381.23936, 1382.45489 ] }, { "date": "2026-05-29", "close": 1515.0, "volume": 225, "typical_volume": 474.2, "trend": 1378.478662, "fair_value": 1098.972628, "relative_strength": 8.508883, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 88.684375, "energy": 79.189158, "activity_lines": [ 1442.675976, 1398.518148, 1392.670028, 1391.85003 ] }, { "date": "2026-06-05", "close": 1573.790039, "volume": 0, "typical_volume": 469.4, "trend": 1389.986662, "fair_value": 1102.702051, "relative_strength": 16.56304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.083182, "energy": 98.202206, "activity_lines": [ 1497.434668, 1433.956161, 1409.13308, 1404.450764 ] }, { "date": "2026-06-12", "close": 1594.51001, "volume": 3599, "typical_volume": 647.5, "trend": 1399.503662, "fair_value": 1106.468141, "relative_strength": 14.672443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.194066, "energy": 97.604712, "activity_lines": [ 1543.793343, 1469.726895, 1426.694272, 1417.645819 ] }, { "date": "2026-06-19", "close": 1573.0, "volume": 0, "typical_volume": 647.5, "trend": 1408.303662, "fair_value": 1109.980962, "relative_strength": 13.39065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.520824, "energy": 90.702767, "activity_lines": [ 1566.29401, 1497.775446, 1441.756844, 1428.839131 ] }, { "date": "2026-06-26", "close": 1688.400024, "volume": 2135, "typical_volume": 753.85, "trend": 1420.573328, "fair_value": 1114.528398, "relative_strength": 22.109092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.963332, "energy": 98.853941, "activity_lines": [ 1612.007349, 1542.275273, 1467.462276, 1446.909864 ] }, { "date": "2026-07-03", "close": 1720.0, "volume": 0, "typical_volume": 402.5, "trend": 1433.390995, "fair_value": 1119.278398, "relative_strength": 24.097034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.731964, "energy": 97.539402, "activity_lines": [ 1655.69401, 1585.891821, 1494.879181, 1466.227714 ] }, { "date": "2026-07-10", "close": 1715.0, "volume": 32, "typical_volume": 379.1, "trend": 1446.041996, "fair_value": 1124.133398, "relative_strength": 24.032798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.499683, "energy": 95.45504, "activity_lines": [ 1684.047339, 1621.396005, 1520.200849, 1484.396036 ] }, { "date": "2026-07-17", "close": 1769.0, "volume": 12, "typical_volume": 378.45, "trend": 1459.908663, "fair_value": 1129.332116, "relative_strength": 26.879195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.633254, "energy": 96.230604, "activity_lines": [ 1720.98667, 1659.976369, 1549.218516, 1505.232037 ] }, { "date": "2026-07-24", "close": 1629.0, "volume": 3465, "typical_volume": 551.0, "trend": 1469.108663, "fair_value": 1133.542372, "relative_strength": 16.754189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.318422, "energy": 68.241327, "activity_lines": [ 1699.626668, 1665.378369, 1563.540946, 1516.141155 ] }, { "date": "2026-07-31", "close": 1656.660034, "volume": 1701, "typical_volume": 628.95, "trend": 1477.797331, "fair_value": 1137.918398, "relative_strength": 17.204113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.048789, "energy": 65.591244, "activity_lines": [ 1683.753345, 1670.631101, 1579.31195, 1528.241244 ] }, { "date": "2026-08-07", "close": 1545.0, "volume": 41, "typical_volume": 631.0, "trend": 1482.763997, "fair_value": 1141.477885, "relative_strength": 8.925273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.244747, "energy": 44.828141, "activity_lines": [ 1632.776009, 1652.733645, 1583.154522, 1532.5769 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }