{ "ticker": { "uuid": "17f2b451-be2d-4821-84fc-ac1ce78b552c", "symbol": "BPOP", "name": "Popular Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.915, "architecture_energy": 67.152, "architecture_maturity": 56.691, "architecture_confidence": 87.501, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 71.31, "upward_expansion": 90.0, "deceleration": 57.83, "rotation_down": 19.58, "downward_expansion": 12.0 }, "activity_lines": [ 173.352667, 170.336543, 162.450204, 156.021646 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 174.04, "trend_reference": 148.020482, "distance_from_trend": 0.175783, "trend_direction": "Improving", "fair_value": 102.346293, "distance_from_fair_value": 0.700501, "fair_value_direction": "Improving", "relative_strength": 12.9454, "relative_strength_direction": "Improving", "price_momentum": 0.206257, "excess_performance": 0.018803, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.175783, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.122472, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.700501, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.119645, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.129454, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.114565, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.206257, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.848282, "read": "Demand-led" } ], "volume": { "latest": 1844739, "relative_activity": 0.755971, "balance": 1.848282, "dry_up": 0.95156, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.040516, "annualized_volatility": 0.221637, "from_high_reference": -0.027709, "from_low_reference": 0.629694 }, "levels": { "trend_reference": 148.020482, "fair_value_reference": 102.346293, "structural_low": 123.736524, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.013705, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.01042, "regime_survival": 0.727273, "best_return": 0.143642, "worst_return": -0.121429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.097764, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.041942, "regime_survival": 0.5, "best_return": 0.250463, "worst_return": -0.173613, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.159343, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082122, "regime_survival": 0.833333, "best_return": 0.300163, "worst_return": 0.033366, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.233624, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.188191, "regime_survival": 0.666667, "best_return": 0.523761, "worst_return": -0.051401, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": 0.045621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": -0.024505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.026219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-10-25", "tenure": "Established", "return": -0.014014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-31", "tenure": "Established", "return": 0.158547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.128277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.001642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.215879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.019326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": 0.125213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.114523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": 0.03513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.109902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.191688, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.278207, "volume": 1778662, "typical_volume": 2428020.3, "trend": 57.512798, "fair_value": 61.631439, "relative_strength": -13.020799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.27501, "energy": 77.154962, "activity_lines": [ 64.095342, 62.141719, 59.234765, 57.88916 ] }, { "date": "2023-08-25", "close": 58.78438, "volume": 1309218, "typical_volume": 2329632.5, "trend": 57.457253, "fair_value": 61.802923, "relative_strength": -17.336705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.703355, "energy": 43.176792, "activity_lines": [ 62.254879, 61.872509, 59.398936, 57.971198 ] }, { "date": "2023-09-01", "close": 64.342578, "volume": 2257074, "typical_volume": 2269492.45, "trend": 57.473967, "fair_value": 62.005618, "relative_strength": -12.247878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.451495, "energy": 36.24328, "activity_lines": [ 62.46776, 62.574897, 60.061146, 58.415412 ] }, { "date": "2023-09-08", "close": 60.818972, "volume": 2014903, "typical_volume": 2226421.5, "trend": 57.390661, "fair_value": 62.196235, "relative_strength": -15.337446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.281764, "energy": 22.600805, "activity_lines": [ 61.664384, 62.44589, 60.336418, 58.631219 ] }, { "date": "2023-09-15", "close": 59.241187, "volume": 2857766, "typical_volume": 2170915.45, "trend": 57.170001, "fair_value": 62.368896, "relative_strength": -16.443204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.25606, "energy": 21.980392, "activity_lines": [ 60.757102, 61.936803, 60.431968, 58.750608 ] }, { "date": "2023-09-22", "close": 57.449937, "volume": 1636183, "typical_volume": 2053563.8, "trend": 56.942834, "fair_value": 62.544778, "relative_strength": -15.49993, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.97045, "energy": 15.867819, "activity_lines": [ 59.609392, 61.068296, 60.335284, 58.768668 ] }, { "date": "2023-09-29", "close": 58.480138, "volume": 1307427, "typical_volume": 2008287.55, "trend": 56.784873, "fair_value": 62.713813, "relative_strength": -13.373504, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.524614, "energy": 19.371374, "activity_lines": [ 59.060301, 60.388941, 60.309369, 58.867849 ] }, { "date": "2023-10-06", "close": 59.547463, "volume": 1814564, "typical_volume": 1976427.65, "trend": 56.935407, "fair_value": 62.87526, "relative_strength": -12.678744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.165265, "energy": 16.057172, "activity_lines": [ 58.887268, 59.963889, 60.343478, 59.046081 ] }, { "date": "2023-10-13", "close": 58.23883, "volume": 1518909, "typical_volume": 1951017.5, "trend": 57.331769, "fair_value": 63.036268, "relative_strength": -13.908685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.732358, "energy": 13.709459, "activity_lines": [ 58.597698, 59.431255, 60.220959, 59.130173 ] }, { "date": "2023-10-20", "close": 56.19699, "volume": 1335345, "typical_volume": 1911890.45, "trend": 57.554644, "fair_value": 63.171772, "relative_strength": -13.724885, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.128562, "energy": 14.916437, "activity_lines": [ 57.799525, 58.689385, 59.883381, 59.056961 ] }, { "date": "2023-10-27", "close": 60.178577, "volume": 2717561, "typical_volume": 1932424.7, "trend": 57.816358, "fair_value": 63.327735, "relative_strength": -4.608061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.595387, "energy": 10.445954, "activity_lines": [ 58.531493, 58.82406, 59.932897, 59.226247 ] }, { "date": "2023-11-03", "close": 64.531408, "volume": 2017554, "typical_volume": 1887118.2, "trend": 58.227116, "fair_value": 63.498641, "relative_strength": -3.407486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.401886, "energy": 22.181137, "activity_lines": [ 60.532496, 59.770151, 60.383843, 59.659476 ] }, { "date": "2023-11-10", "close": 63.129963, "volume": 1438086, "typical_volume": 1873796.85, "trend": 58.546194, "fair_value": 63.627781, "relative_strength": -7.566164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.225335, "energy": 28.389373, "activity_lines": [ 61.662933, 60.356943, 60.663742, 59.975789 ] }, { "date": "2023-11-17", "close": 67.594167, "volume": 1690009, "typical_volume": 1872994.75, "trend": 58.978227, "fair_value": 63.794251, "relative_strength": -2.530951, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.511165, "energy": 61.675964, "activity_lines": [ 64.042604, 61.777456, 61.324622, 60.559529 ] }, { "date": "2023-11-24", "close": 67.046583, "volume": 1110112, "typical_volume": 1864624.2, "trend": 59.389881, "fair_value": 63.947354, "relative_strength": -3.626587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.345856, "energy": 72.881871, "activity_lines": [ 65.616058, 62.975222, 61.876676, 61.080068 ] }, { "date": "2023-12-01", "close": 71.102418, "volume": 2061843, "typical_volume": 1875837.2, "trend": 60.036383, "fair_value": 64.119323, "relative_strength": 2.483065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.564319, "energy": 83.509719, "activity_lines": [ 67.81815, 64.768497, 62.768995, 61.835716 ] }, { "date": "2023-12-08", "close": 72.456827, "volume": 1595562, "typical_volume": 1842809.5, "trend": 60.793657, "fair_value": 64.29581, "relative_strength": 4.140727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.475518, "energy": 88.315378, "activity_lines": [ 69.743457, 66.559802, 63.725777, 62.637035 ] }, { "date": "2023-12-15", "close": 75.35772, "volume": 3403524, "typical_volume": 1850820.55, "trend": 61.544632, "fair_value": 64.477231, "relative_strength": 5.061622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.590546, "energy": 91.360033, "activity_lines": [ 72.107366, 68.624419, 64.908056, 63.576652 ] }, { "date": "2023-12-22", "close": 75.601021, "volume": 1509524, "typical_volume": 1842226.4, "trend": 62.267562, "fair_value": 64.65445, "relative_strength": 4.812027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.699507, "energy": 91.188671, "activity_lines": [ 73.737192, 70.445814, 66.07236, 64.483515 ] }, { "date": "2023-12-29", "close": 76.798809, "volume": 1016093, "typical_volume": 1819495.95, "trend": 62.899024, "fair_value": 64.837757, "relative_strength": 6.568173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.368651, "energy": 90.448777, "activity_lines": [ 75.232491, 72.169313, 67.310492, 65.421015 ] }, { "date": "2024-01-05", "close": 75.881752, "volume": 1464494, "typical_volume": 1803787.55, "trend": 63.514335, "fair_value": 64.997465, "relative_strength": 9.162489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.598163, "energy": 84.810391, "activity_lines": [ 75.771955, 73.351495, 68.403153, 66.258611 ] }, { "date": "2024-01-12", "close": 75.872395, "volume": 1085133, "typical_volume": 1792583.3, "trend": 64.155407, "fair_value": 65.152997, "relative_strength": 6.156496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.960575, "energy": 74.347584, "activity_lines": [ 75.989678, 74.246464, 69.425383, 67.055905 ] }, { "date": "2024-01-19", "close": 76.106338, "volume": 1363826, "typical_volume": 1747920.9, "trend": 64.89722, "fair_value": 65.312773, "relative_strength": 4.008786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.778731, "energy": 64.345748, "activity_lines": [ 76.057678, 74.977768, 70.388521, 67.826933 ] }, { "date": "2024-01-26", "close": 81.992344, "volume": 3013674, "typical_volume": 1797859.45, "trend": 65.773885, "fair_value": 65.527013, "relative_strength": 11.505367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.302481, "energy": 75.931249, "activity_lines": [ 78.037771, 76.543321, 71.856213, 68.929844 ] }, { "date": "2024-02-02", "close": 80.663547, "volume": 2742875, "typical_volume": 1792114.9, "trend": 66.549815, "fair_value": 65.704699, "relative_strength": 8.632612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.463243, "energy": 71.400359, "activity_lines": [ 79.148844, 77.605489, 73.096528, 69.890467 ] }, { "date": "2024-02-09", "close": 79.119524, "volume": 1893728, "typical_volume": 1804992.15, "trend": 67.268757, "fair_value": 65.870074, "relative_strength": 4.962735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.18378, "energy": 64.057951, "activity_lines": [ 79.487594, 78.139345, 74.087781, 70.701416 ] }, { "date": "2024-02-16", "close": 79.671629, "volume": 2415392, "typical_volume": 1860390.4, "trend": 67.864693, "fair_value": 66.030264, "relative_strength": 7.708154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.762813, "energy": 63.043188, "activity_lines": [ 79.794527, 78.627818, 75.028428, 71.501601 ] }, { "date": "2024-02-23", "close": 78.080817, "volume": 1575584, "typical_volume": 1848441.4, "trend": 68.243495, "fair_value": 66.164182, "relative_strength": 4.55949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.240505, "energy": 54.766234, "activity_lines": [ 79.317907, 78.695874, 75.716657, 72.160706 ] }, { "date": "2024-03-01", "close": 77.257337, "volume": 1880067, "typical_volume": 1866499.3, "trend": 68.58043, "fair_value": 66.279599, "relative_strength": 1.853922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.731169, "energy": 42.392517, "activity_lines": [ 78.435162, 78.564696, 76.238205, 72.742244 ] }, { "date": "2024-03-08", "close": 79.418971, "volume": 1897848, "typical_volume": 1894624.45, "trend": 69.074694, "fair_value": 66.386214, "relative_strength": 6.409268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.259905, "energy": 40.265917, "activity_lines": [ 78.588629, 78.796427, 76.875058, 73.441505 ] }, { "date": "2024-03-15", "close": 77.536831, "volume": 5622951, "typical_volume": 2039893.95, "trend": 69.616648, "fair_value": 66.485494, "relative_strength": 4.80193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.404464, "energy": 33.189804, "activity_lines": [ 78.197688, 78.638312, 77.22208, 73.987449 ] }, { "date": "2024-03-22", "close": 80.336642, "volume": 2217619, "typical_volume": 2049897.2, "trend": 70.335057, "fair_value": 66.60697, "relative_strength": 5.184169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.719643, "energy": 37.096356, "activity_lines": [ 78.845529, 78.959161, 77.753091, 74.679062 ] }, { "date": "2024-03-29", "close": 83.042182, "volume": 1688785, "typical_volume": 2062432.15, "trend": 70.958377, "fair_value": 66.744741, "relative_strength": 9.026345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.903571, "energy": 50.668432, "activity_lines": [ 80.350883, 79.690758, 78.46651, 75.498876 ] }, { "date": "2024-04-05", "close": 80.40263, "volume": 1801732, "typical_volume": 2068018.3, "trend": 71.611166, "fair_value": 66.865536, "relative_strength": 6.203375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.745351, "energy": 43.861982, "activity_lines": [ 80.645629, 79.81633, 78.833723, 76.108183 ] }, { "date": "2024-04-12", "close": 78.00818, "volume": 1826367, "typical_volume": 2103831.05, "trend": 72.236732, "fair_value": 66.963976, "relative_strength": 3.456491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.667488, "energy": 38.100152, "activity_lines": [ 79.932539, 79.535452, 78.911901, 76.520894 ] }, { "date": "2024-04-19", "close": 78.432394, "volume": 1724036, "typical_volume": 2086940.7, "trend": 72.936148, "fair_value": 67.065025, "relative_strength": 9.754908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.522009, "energy": 30.379359, "activity_lines": [ 79.454906, 79.379983, 78.978282, 76.920614 ] }, { "date": "2024-04-26", "close": 81.618709, "volume": 2031972, "typical_volume": 2108761.2, "trend": 73.707433, "fair_value": 67.180211, "relative_strength": 9.652574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.547824, "energy": 30.073818, "activity_lines": [ 79.979674, 79.816337, 79.313216, 77.480779 ] }, { "date": "2024-05-03", "close": 83.758632, "volume": 1502525, "typical_volume": 2013711.25, "trend": 74.514472, "fair_value": 67.280702, "relative_strength": 10.985159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.27761, "energy": 37.821725, "activity_lines": [ 81.132278, 80.606366, 79.808325, 78.129243 ] }, { "date": "2024-05-10", "close": 85.710015, "volume": 1327361, "typical_volume": 2004603.1, "trend": 75.430178, "fair_value": 67.383332, "relative_strength": 11.387926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.009212, "energy": 57.905803, "activity_lines": [ 82.88758, 81.64796, 80.449276, 78.851537 ] }, { "date": "2024-05-17", "close": 86.577296, "volume": 1295304, "typical_volume": 2018563.65, "trend": 76.442855, "fair_value": 67.487383, "relative_strength": 9.691863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.777324, "energy": 76.579345, "activity_lines": [ 84.57815, 82.693556, 81.124686, 79.570705 ] }, { "date": "2024-05-24", "close": 84.10743, "volume": 1070182, "typical_volume": 1998848.05, "trend": 77.240484, "fair_value": 67.573758, "relative_strength": 4.800545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.882812, "energy": 70.183481, "activity_lines": [ 84.874157, 83.159934, 81.518308, 80.065194 ] }, { "date": "2024-05-31", "close": 84.49737, "volume": 1056853, "typical_volume": 1997434.05, "trend": 77.906016, "fair_value": 67.662244, "relative_strength": 6.705381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.661658, "energy": 62.707486, "activity_lines": [ 84.921808, 83.577744, 81.909896, 80.53338 ] }, { "date": "2024-06-07", "close": 81.554534, "volume": 1346886, "typical_volume": 1996587.05, "trend": 78.520168, "fair_value": 67.744626, "relative_strength": 0.120451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.077605, "energy": 36.829986, "activity_lines": [ 83.796603, 83.384844, 81.980143, 80.768769 ] }, { "date": "2024-06-14", "close": 79.817311, "volume": 1318145, "typical_volume": 1911810.6, "trend": 78.927606, "fair_value": 67.854597, "relative_strength": -5.450919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.294294, "energy": 14.239112, "activity_lines": [ 82.239264, 82.903134, 81.858996, 80.852455 ] }, { "date": "2024-06-21", "close": 80.766613, "volume": 1730434, "typical_volume": 1861188.55, "trend": 79.384941, "fair_value": 67.938641, "relative_strength": -4.719974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.50993, "energy": 17.831698, "activity_lines": [ 81.391205, 82.604666, 81.838617, 80.971101 ] }, { "date": "2024-06-28", "close": 83.946775, "volume": 1733224, "typical_volume": 1853163.35, "trend": 79.813086, "fair_value": 68.057829, "relative_strength": -1.158135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.304796, "energy": 20.520559, "activity_lines": [ 81.99058, 82.834256, 82.120619, 81.265413 ] }, { "date": "2024-07-05", "close": 81.298222, "volume": 1232488, "typical_volume": 1794018.15, "trend": 80.107799, "fair_value": 68.163368, "relative_strength": -7.627043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.509953, "energy": 15.117588, "activity_lines": [ 81.717814, 82.482029, 82.127391, 81.361228 ] }, { "date": "2024-07-12", "close": 88.370522, "volume": 1736377, "typical_volume": 1802057.8, "trend": 80.541559, "fair_value": 68.332772, "relative_strength": 0.400611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.759378, "energy": 35.080553, "activity_lines": [ 84.015757, 83.421502, 82.79997, 81.894307 ] }, { "date": "2024-07-19", "close": 93.99039, "volume": 2343186, "typical_volume": 1825213.75, "trend": 81.154538, "fair_value": 68.532709, "relative_strength": 10.800198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.75638, "energy": 72.795685, "activity_lines": [ 87.732591, 85.298917, 83.958775, 82.761973 ] }, { "date": "2024-07-26", "close": 97.569258, "volume": 2590676, "typical_volume": 1859855.15, "trend": 81.846886, "fair_value": 68.754477, "relative_strength": 17.616742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.250206, "energy": 87.070362, "activity_lines": [ 91.697509, 87.676483, 85.378745, 83.820988 ] }, { "date": "2024-08-02", "close": 90.44, "volume": 1893919, "typical_volume": 1673403.55, "trend": 82.332161, "fair_value": 68.915843, "relative_strength": 12.238804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.923984, "energy": 78.013884, "activity_lines": [ 92.165831, 88.557966, 86.033307, 84.375382 ] }, { "date": "2024-08-09", "close": 90.601382, "volume": 2180738, "typical_volume": 1671559.5, "trend": 82.823127, "fair_value": 69.069866, "relative_strength": 11.742569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.460697, "energy": 73.323439, "activity_lines": [ 92.255066, 89.353654, 86.641795, 84.90888 ] }, { "date": "2024-08-16", "close": 93.373344, "volume": 1386708, "typical_volume": 1656455.65, "trend": 83.398694, "fair_value": 69.251145, "relative_strength": 8.910281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.060567, "energy": 60.81162, "activity_lines": [ 92.648077, 90.542352, 87.4654, 85.589539 ] }, { "date": "2024-08-23", "close": 94.455548, "volume": 1869261, "typical_volume": 1659832.1, "trend": 83.814134, "fair_value": 69.427655, "relative_strength": 8.636147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.613495, "energy": 47.449449, "activity_lines": [ 93.068301, 91.712928, 88.342876, 86.302885 ] }, { "date": "2024-08-30", "close": 97.303454, "volume": 1996637, "typical_volume": 1668345.6, "trend": 84.368798, "fair_value": 69.636679, "relative_strength": 12.397576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.820663, "energy": 52.502712, "activity_lines": [ 94.406817, 93.135155, 89.424662, 87.173163 ] }, { "date": "2024-09-06", "close": 91.873446, "volume": 1744255, "typical_volume": 1669356.55, "trend": 84.793929, "fair_value": 69.814796, "relative_strength": 12.169143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.965457, "energy": 44.11368, "activity_lines": [ 93.953051, 93.269438, 89.897423, 87.657334 ] }, { "date": "2024-09-13", "close": 93.211962, "volume": 2524871, "typical_volume": 1694001.5, "trend": 85.245273, "fair_value": 70.003559, "relative_strength": 7.025717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.478448, "energy": 40.704781, "activity_lines": [ 93.849893, 93.502966, 90.433656, 88.200433 ] }, { "date": "2024-09-20", "close": 96.049305, "volume": 2261158, "typical_volume": 1731933.15, "trend": 85.844223, "fair_value": 70.1941, "relative_strength": 8.23222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.141627, "energy": 41.626299, "activity_lines": [ 94.518478, 94.035762, 91.184907, 88.897467 ] }, { "date": "2024-09-27", "close": 94.17685, "volume": 2384123, "typical_volume": 1784771.25, "trend": 86.408207, "fair_value": 70.35913, "relative_strength": 4.716904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.766858, "energy": 32.9352, "activity_lines": [ 94.384513, 94.088496, 91.699301, 89.435056 ] }, { "date": "2024-10-04", "close": 92.915809, "volume": 1989396, "typical_volume": 1819475.85, "trend": 86.858101, "fair_value": 70.500336, "relative_strength": 2.912489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.270478, "energy": 25.948147, "activity_lines": [ 93.848782, 93.908561, 92.053278, 89.854902 ] }, { "date": "2024-10-11", "close": 96.077965, "volume": 1716637, "typical_volume": 1851798.6, "trend": 87.476139, "fair_value": 70.674203, "relative_strength": 4.740092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.11784, "energy": 33.63329, "activity_lines": [ 94.659612, 94.388171, 92.678229, 90.449731 ] }, { "date": "2024-10-18", "close": 96.316799, "volume": 2314017, "typical_volume": 1914656.8, "trend": 88.008811, "fair_value": 70.825545, "relative_strength": 4.384464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.426533, "energy": 34.097424, "activity_lines": [ 95.269752, 94.808697, 93.268924, 91.020097 ] }, { "date": "2024-10-25", "close": 84.508867, "volume": 4820681, "typical_volume": 2088346.55, "trend": 88.0577, "fair_value": 70.912693, "relative_strength": -8.523945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.073986, "energy": 8.491021, "activity_lines": [ 91.736926, 92.978409, 92.678771, 90.794294 ] }, { "date": "2024-11-01", "close": 85.483308, "volume": 2577926, "typical_volume": 2151335.6, "trend": 88.227056, "fair_value": 70.997993, "relative_strength": -5.958564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.39622, "energy": 14.229833, "activity_lines": [ 89.298276, 91.486465, 92.167354, 90.628204 ] }, { "date": "2024-11-08", "close": 90.116679, "volume": 3453423, "typical_volume": 2237485.05, "trend": 88.630673, "fair_value": 71.103953, "relative_strength": -6.082321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.172499, "energy": 19.059081, "activity_lines": [ 88.983653, 91.000084, 92.070229, 90.750115 ] }, { "date": "2024-11-15", "close": 91.798068, "volume": 2584223, "typical_volume": 2280035.0, "trend": 89.076195, "fair_value": 71.229063, "relative_strength": -1.032336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.742059, "energy": 19.691989, "activity_lines": [ 89.416101, 90.950078, 92.088712, 90.954463 ] }, { "date": "2024-11-22", "close": 94.539877, "volume": 2643363, "typical_volume": 2350578.75, "trend": 89.506901, "fair_value": 71.38375, "relative_strength": -0.074318, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.755308, "energy": 12.96724, "activity_lines": [ 91.047812, 91.399954, 92.330933, 91.306959 ] }, { "date": "2024-11-29", "close": 94.922011, "volume": 1385803, "typical_volume": 2333050.05, "trend": 89.879014, "fair_value": 71.558022, "relative_strength": -0.474744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.375938, "energy": 22.60088, "activity_lines": [ 92.925362, 91.895164, 92.546492, 91.656321 ] }, { "date": "2024-12-06", "close": 95.390124, "volume": 2554496, "typical_volume": 2343615.55, "trend": 90.201684, "fair_value": 71.719671, "relative_strength": -3.115862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.657951, "energy": 29.217224, "activity_lines": [ 94.264741, 92.495983, 92.775435, 92.011876 ] }, { "date": "2024-12-13", "close": 92.022848, "volume": 2564897, "typical_volume": 2342326.6, "trend": 90.383202, "fair_value": 71.875621, "relative_strength": -7.118225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.117809, "energy": 24.812547, "activity_lines": [ 93.821239, 92.462509, 92.677021, 92.129371 ] }, { "date": "2024-12-20", "close": 88.184153, "volume": 3738278, "typical_volume": 2434544.55, "trend": 90.519093, "fair_value": 71.988103, "relative_strength": -8.80549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.918458, "energy": 8.392299, "activity_lines": [ 91.971095, 91.747327, 92.239427, 91.987496 ] }, { "date": "2024-12-27", "close": 91.166598, "volume": 1366403, "typical_volume": 2393827.8, "trend": 90.741401, "fair_value": 72.111956, "relative_strength": -6.437329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.495652, "energy": 8.513671, "activity_lines": [ 91.356027, 91.717932, 92.096619, 92.029271 ] }, { "date": "2025-01-03", "close": 90.7048, "volume": 1322497, "typical_volume": 2390617.25, "trend": 91.04641, "fair_value": 72.178957, "relative_strength": -6.027393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.593841, "energy": 14.733173, "activity_lines": [ 90.811911, 91.698213, 91.907138, 92.02691 ] }, { "date": "2025-01-10", "close": 89.040404, "volume": 1764901, "typical_volume": 2385399.25, "trend": 91.353846, "fair_value": 72.197003, "relative_strength": -5.574808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.986236, "energy": 22.531701, "activity_lines": [ 89.994145, 91.263224, 91.57185, 91.89749 ] }, { "date": "2025-01-17", "close": 95.861543, "volume": 2170674, "typical_volume": 2394101.1, "trend": 91.85701, "fair_value": 72.315417, "relative_strength": -1.196246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.261203, "energy": 9.702301, "activity_lines": [ 91.873405, 92.003767, 91.911981, 92.188309 ] }, { "date": "2025-01-24", "close": 97.727976, "volume": 2186083, "typical_volume": 2416192.5, "trend": 92.316384, "fair_value": 72.447031, "relative_strength": -0.669432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.687118, "energy": 34.410611, "activity_lines": [ 94.118897, 92.979209, 92.436734, 92.567081 ] }, { "date": "2025-01-31", "close": 99.036403, "volume": 2809735, "typical_volume": 2430435.7, "trend": 92.907656, "fair_value": 72.562219, "relative_strength": 2.069984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.05516, "energy": 52.90225, "activity_lines": [ 96.164277, 94.084731, 93.05822, 93.000631 ] }, { "date": "2025-02-07", "close": 99.450097, "volume": 1925623, "typical_volume": 2413658.95, "trend": 93.276976, "fair_value": 72.681013, "relative_strength": 2.287329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.922662, "energy": 66.435087, "activity_lines": [ 97.822901, 95.183715, 93.69137, 93.422724 ] }, { "date": "2025-02-14", "close": 100.450659, "volume": 2297223, "typical_volume": 2409313.95, "trend": 93.492318, "fair_value": 72.820087, "relative_strength": 0.387065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323483, "energy": 72.295413, "activity_lines": [ 99.232026, 96.38229, 94.403618, 93.885542 ] }, { "date": "2025-02-21", "close": 96.871726, "volume": 1880162, "typical_volume": 2403852.25, "trend": 93.469067, "fair_value": 72.925497, "relative_strength": -1.012624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.467097, "energy": 63.274752, "activity_lines": [ 98.687489, 96.83814, 94.74514, 94.103568 ] }, { "date": "2025-02-28", "close": 96.621585, "volume": 2271368, "typical_volume": 2431588.8, "trend": 93.67512, "fair_value": 73.069497, "relative_strength": 2.0455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.175629, "energy": 45.333584, "activity_lines": [ 97.992227, 97.160349, 95.044001, 94.306957 ] }, { "date": "2025-03-07", "close": 89.790825, "volume": 3151506, "typical_volume": 2473463.25, "trend": 93.648101, "fair_value": 73.189359, "relative_strength": -2.016308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.197076, "energy": 9.409387, "activity_lines": [ 95.093804, 96.087194, 94.689724, 94.056357 ] }, { "date": "2025-03-14", "close": 86.692931, "volume": 4184625, "typical_volume": 2441660.45, "trend": 93.425421, "fair_value": 73.267404, "relative_strength": -3.014378, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.003691, "energy": 23.954949, "activity_lines": [ 91.779121, 94.475799, 94.071487, 93.607636 ] }, { "date": "2025-03-21", "close": 88.594525, "volume": 5136631, "typical_volume": 2569595.7, "trend": 93.230053, "fair_value": 73.357865, "relative_strength": -1.165388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.207756, "energy": 31.51305, "activity_lines": [ 89.948781, 93.283092, 93.623953, 93.295966 ] }, { "date": "2025-03-28", "close": 88.739969, "volume": 2520224, "typical_volume": 2522935.75, "trend": 92.944604, "fair_value": 73.469155, "relative_strength": 1.350016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.64747, "energy": 37.672957, "activity_lines": [ 88.957332, 92.124936, 93.175455, 93.006283 ] }, { "date": "2025-04-04", "close": 79.993962, "volume": 3994364, "typical_volume": 2593442.8, "trend": 92.548621, "fair_value": 73.528902, "relative_strength": 1.304023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.18945, "energy": 76.769714, "activity_lines": [ 85.592663, 89.50608, 91.900561, 92.170757 ] }, { "date": "2025-04-11", "close": 79.693379, "volume": 4769546, "typical_volume": 2699751.95, "trend": 92.098001, "fair_value": 73.582992, "relative_strength": -6.088263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.697697, "energy": 76.583126, "activity_lines": [ 83.236309, 87.155009, 90.653249, 91.341387 ] }, { "date": "2025-04-18", "close": 83.203417, "volume": 2385791, "typical_volume": 2749751.35, "trend": 91.669805, "fair_value": 73.666704, "relative_strength": 0.35252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.093356, "energy": 71.118536, "activity_lines": [ 82.72313, 85.793819, 89.810924, 90.767543 ] }, { "date": "2025-04-25", "close": 93.025706, "volume": 4414116, "typical_volume": 2842732.35, "trend": 91.631434, "fair_value": 73.822197, "relative_strength": 5.373322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.612706, "energy": 37.841987, "activity_lines": [ 85.716682, 86.513893, 89.959859, 90.85502 ] }, { "date": "2025-05-02", "close": 96.584225, "volume": 2339851, "typical_volume": 2831480.05, "trend": 91.753714, "fair_value": 73.990101, "relative_strength": 5.718444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.375035, "energy": 9.920684, "activity_lines": [ 89.600995, 88.01597, 90.458959, 91.174555 ] }, { "date": "2025-05-09", "close": 97.262962, "volume": 2317707, "typical_volume": 2760451.5, "trend": 91.793214, "fair_value": 74.173152, "relative_strength": 6.602318, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.463446, "energy": 21.973884, "activity_lines": [ 93.188603, 89.646681, 91.000979, 91.529991 ] }, { "date": "2025-05-16", "close": 101.345078, "volume": 2496316, "typical_volume": 2816947.15, "trend": 91.960824, "fair_value": 74.387796, "relative_strength": 3.916465, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.759504, "energy": 41.175595, "activity_lines": [ 96.985649, 92.007933, 91.888541, 92.14624 ] }, { "date": "2025-05-23", "close": 99.386438, "volume": 2833018, "typical_volume": 2892473.2, "trend": 92.456743, "fair_value": 74.563715, "relative_strength": 4.252195, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.225419, "energy": 53.04155, "activity_lines": [ 98.68637, 93.802992, 92.541096, 92.625312 ] }, { "date": "2025-05-30", "close": 101.062448, "volume": 2223436, "typical_volume": 2915399.95, "trend": 92.976047, "fair_value": 74.75424, "relative_strength": 3.929862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.573653, "energy": 68.466611, "activity_lines": [ 99.866892, 95.671988, 93.31193, 93.180518 ] }, { "date": "2025-06-06", "close": 103.229536, "volume": 2980012, "typical_volume": 2955866.85, "trend": 93.413142, "fair_value": 74.972372, "relative_strength": 3.805609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.354543, "energy": 73.248424, "activity_lines": [ 101.233994, 97.708312, 94.231905, 93.842034 ] }, { "date": "2025-06-13", "close": 101.335774, "volume": 2696759, "typical_volume": 2981400.65, "trend": 93.731066, "fair_value": 75.182462, "relative_strength": 2.214705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.742675, "energy": 64.716444, "activity_lines": [ 101.526821, 99.136868, 94.936437, 94.353171 ] }, { "date": "2025-06-20", "close": 102.009329, "volume": 2347529, "typical_volume": 2958290.35, "trend": 93.980048, "fair_value": 75.38748, "relative_strength": 2.663378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.252918, "energy": 58.43024, "activity_lines": [ 101.772646, 100.299855, 95.687937, 94.887253 ] }, { "date": "2025-06-27", "close": 107.876085, "volume": 3251510, "typical_volume": 3024584.7, "trend": 94.41185, "fair_value": 75.632552, "relative_strength": 4.02202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.435406, "energy": 67.45203, "activity_lines": [ 103.929772, 102.123782, 96.984018, 95.783771 ] }, { "date": "2025-07-04", "close": 111.575754, "volume": 2120890, "typical_volume": 3015768.05, "trend": 94.951371, "fair_value": 75.913404, "relative_strength": 5.632283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.758458, "energy": 82.23217, "activity_lines": [ 106.754145, 104.171781, 98.592325, 96.89112 ] }, { "date": "2025-07-11", "close": 110.706966, "volume": 2348367, "typical_volume": 3039178.3, "trend": 95.574175, "fair_value": 76.188004, "relative_strength": 4.977347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.785764, "energy": 87.202404, "activity_lines": [ 108.588036, 105.724545, 100.064914, 97.90761 ] }, { "date": "2025-07-18", "close": 112.825246, "volume": 2264090, "typical_volume": 3038814.4, "trend": 96.395545, "fair_value": 76.462696, "relative_strength": 5.617359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.703142, "energy": 89.963126, "activity_lines": [ 110.629524, 107.405674, 101.673362, 99.020582 ] }, { "date": "2025-07-25", "close": 112.581205, "volume": 2726067, "typical_volume": 3017542.45, "trend": 97.109365, "fair_value": 76.742368, "relative_strength": 4.576951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.196048, "energy": 88.920945, "activity_lines": [ 111.8237, 108.759481, 103.181408, 100.064819 ] }, { "date": "2025-08-01", "close": 110.49221, "volume": 1945809, "typical_volume": 2905601.65, "trend": 97.768945, "fair_value": 77.017413, "relative_strength": 4.984651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.00341, "energy": 83.183789, "activity_lines": [ 111.616753, 109.529178, 104.381975, 100.928228 ] }, { "date": "2025-08-08", "close": 112.210262, "volume": 1885258, "typical_volume": 2743033.0, "trend": 98.541274, "fair_value": 77.273423, "relative_strength": 2.854011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.706619, "energy": 71.687996, "activity_lines": [ 111.808082, 110.409325, 105.632838, 101.859926 ] }, { "date": "2025-08-15", "close": 115.187567, "volume": 1889607, "typical_volume": 2711502.15, "trend": 99.185475, "fair_value": 77.541633, "relative_strength": 5.053103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.708064, "energy": 67.229371, "activity_lines": [ 112.949545, 111.628112, 107.054797, 102.93388 ] }, { "date": "2025-08-22", "close": 119.033661, "volume": 2526191, "typical_volume": 2638093.5, "trend": 99.895664, "fair_value": 77.849692, "relative_strength": 9.466634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.797714, "energy": 70.448604, "activity_lines": [ 115.074332, 113.32877, 108.717109, 104.214408 ] }, { "date": "2025-08-29", "close": 122.645474, "volume": 3404608, "typical_volume": 2569846.6, "trend": 100.682633, "fair_value": 78.201675, "relative_strength": 12.989183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.373314, "energy": 81.452335, "activity_lines": [ 117.989163, 115.364342, 110.537501, 105.682138 ] }, { "date": "2025-09-05", "close": 122.352625, "volume": 2245647, "typical_volume": 2562839.4, "trend": 101.446051, "fair_value": 78.526905, "relative_strength": 11.538685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.567416, "energy": 85.905105, "activity_lines": [ 120.135427, 116.971466, 112.125468, 107.080202 ] }, { "date": "2025-09-12", "close": 121.259319, "volume": 2503054, "typical_volume": 2467286.3, "trend": 102.139673, "fair_value": 78.856018, "relative_strength": 8.440602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.84046, "energy": 84.134921, "activity_lines": [ 121.12656, 118.116597, 113.422886, 108.358477 ] }, { "date": "2025-09-19", "close": 125.69839, "volume": 3282701, "typical_volume": 2514428.8, "trend": 103.100562, "fair_value": 79.241506, "relative_strength": 9.92473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.602921, "energy": 82.2347, "activity_lines": [ 122.994114, 119.892768, 115.008628, 109.878394 ] }, { "date": "2025-09-26", "close": 125.747495, "volume": 2379285, "typical_volume": 2517507.7, "trend": 104.071425, "fair_value": 79.634475, "relative_strength": 10.281027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.829767, "energy": 75.315388, "activity_lines": [ 124.177314, 121.405295, 116.460406, 111.339487 ] }, { "date": "2025-10-03", "close": 123.675274, "volume": 2354231, "typical_volume": 2510403.45, "trend": 105.200907, "fair_value": 80.018918, "relative_strength": 7.023511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.829884, "energy": 65.162104, "activity_lines": [ 124.222186, 122.306104, 117.57919, 112.604251 ] }, { "date": "2025-10-10", "close": 115.523882, "volume": 2178787, "typical_volume": 2477691.9, "trend": 106.161939, "fair_value": 80.340159, "relative_strength": 2.287594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.61719, "energy": 48.334755, "activity_lines": [ 121.481273, 121.523133, 117.815317, 113.27025 ] }, { "date": "2025-10-17", "close": 113.716826, "volume": 3250532, "typical_volume": 2529046.7, "trend": 106.999349, "fair_value": 80.654174, "relative_strength": -1.643841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.679734, "energy": 27.810078, "activity_lines": [ 118.593257, 120.32012, 117.802498, 113.757662 ] }, { "date": "2025-10-24", "close": 111.762456, "volume": 3726142, "typical_volume": 2566353.2, "trend": 107.766765, "fair_value": 80.965578, "relative_strength": -5.488236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.625171, "energy": 21.992462, "activity_lines": [ 115.556618, 118.734375, 117.54329, 114.064959 ] }, { "date": "2025-10-31", "close": 109.474174, "volume": 3088619, "typical_volume": 2585946.2, "trend": 108.749439, "fair_value": 81.28341, "relative_strength": -9.164048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.29584, "energy": 25.482122, "activity_lines": [ 112.686281, 116.794854, 117.025517, 114.175114 ] }, { "date": "2025-11-07", "close": 112.489207, "volume": 2327872, "typical_volume": 2584963.35, "trend": 109.842633, "fair_value": 81.585026, "relative_strength": -3.783272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.087509, "energy": 23.445675, "activity_lines": [ 111.905842, 115.57733, 116.756135, 114.41639 ] }, { "date": "2025-11-14", "close": 113.373093, "volume": 2717504, "typical_volume": 2558263.05, "trend": 110.848289, "fair_value": 81.913921, "relative_strength": -2.890556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.295865, "energy": 20.724301, "activity_lines": [ 112.16577, 114.705171, 116.52103, 114.644161 ] }, { "date": "2025-11-21", "close": 112.783836, "volume": 2679598, "typical_volume": 2586198.45, "trend": 111.506893, "fair_value": 82.224133, "relative_strength": -0.351263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.592234, "energy": 16.701589, "activity_lines": [ 112.372665, 113.889139, 116.203628, 114.769035 ] }, { "date": "2025-11-28", "close": 112.656163, "volume": 2274635, "typical_volume": 2582511.85, "trend": 112.042625, "fair_value": 82.540407, "relative_strength": -5.104064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.00366, "energy": 12.160065, "activity_lines": [ 112.599202, 113.203994, 115.868314, 114.843182 ] }, { "date": "2025-12-05", "close": 114.944445, "volume": 2785010, "typical_volume": 2608557.85, "trend": 112.632007, "fair_value": 82.897702, "relative_strength": -4.156497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.130377, "energy": 12.00351, "activity_lines": [ 113.528919, 113.172031, 115.74165, 115.030396 ] }, { "date": "2025-12-12", "close": 119.669138, "volume": 3070002, "typical_volume": 2625754.6, "trend": 113.242809, "fair_value": 83.298694, "relative_strength": 1.501522, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.910513, "energy": 20.960623, "activity_lines": [ 115.668848, 114.195522, 116.054865, 115.484405 ] }, { "date": "2025-12-19", "close": 123.504243, "volume": 4228335, "typical_volume": 2739880.9, "trend": 114.046736, "fair_value": 83.714733, "relative_strength": 3.86829, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.053032, "energy": 34.803181, "activity_lines": [ 118.608484, 115.989144, 116.699576, 116.146433 ] }, { "date": "2025-12-26", "close": 124.561863, "volume": 1227211, "typical_volume": 2706978.55, "trend": 114.83005, "fair_value": 84.129863, "relative_strength": 3.226364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.843863, "energy": 55.446964, "activity_lines": [ 121.22525, 117.829963, 117.383051, 116.824828 ] }, { "date": "2026-01-02", "close": 124.502557, "volume": 1586803, "typical_volume": 2691838.35, "trend": 115.539151, "fair_value": 84.532128, "relative_strength": 4.705644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.189791, "energy": 68.025663, "activity_lines": [ 123.037046, 119.462817, 118.002061, 117.448861 ] }, { "date": "2026-01-09", "close": 126.35092, "volume": 2210255, "typical_volume": 2676041.55, "trend": 116.372989, "fair_value": 84.946011, "relative_strength": 3.706773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.40682, "energy": 76.124376, "activity_lines": [ 124.675203, 121.200099, 118.752748, 118.146394 ] }, { "date": "2026-01-16", "close": 126.607911, "volume": 1942910, "typical_volume": 2602956.65, "trend": 117.192942, "fair_value": 85.359749, "relative_strength": 4.621258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.845136, "energy": 77.195741, "activity_lines": [ 125.638592, 122.677256, 119.493066, 118.806712 ] }, { "date": "2026-01-23", "close": 120.558724, "volume": 2725620, "typical_volume": 2626955.3, "trend": 117.615696, "fair_value": 85.745057, "relative_strength": -0.690942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.32901, "energy": 57.152747, "activity_lines": [ 124.123, 122.797857, 119.638403, 119.023859 ] }, { "date": "2026-01-30", "close": 131.984967, "volume": 4296974, "typical_volume": 2716651.3, "trend": 118.296003, "fair_value": 86.181876, "relative_strength": 8.637704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.247683, "energy": 65.538732, "activity_lines": [ 126.612524, 124.865309, 120.880495, 119.950909 ] }, { "date": "2026-02-06", "close": 144.281028, "volume": 3464988, "typical_volume": 2725765.65, "trend": 119.415139, "fair_value": 86.700869, "relative_strength": 20.598657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.686663, "energy": 84.808571, "activity_lines": [ 132.705861, 128.819297, 123.242567, 121.627362 ] }, { "date": "2026-02-13", "close": 140.979674, "volume": 2847391, "typical_volume": 2749170.95, "trend": 120.35362, "fair_value": 87.182399, "relative_strength": 18.809698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.78741, "energy": 85.567971, "activity_lines": [ 136.380183, 131.598042, 125.201735, 123.018622 ] }, { "date": "2026-02-20", "close": 145.85263, "volume": 1897216, "typical_volume": 2726320.2, "trend": 121.462667, "fair_value": 87.705397, "relative_strength": 20.882519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.670466, "energy": 93.529325, "activity_lines": [ 140.703573, 134.789411, 127.552459, 124.66372 ] }, { "date": "2026-02-27", "close": 133.793793, "volume": 3092376, "typical_volume": 2771999.65, "trend": 122.239387, "fair_value": 88.157799, "relative_strength": 10.851375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.410368, "energy": 80.144307, "activity_lines": [ 139.724369, 135.3122, 128.649117, 125.459276 ] }, { "date": "2026-03-06", "close": 129.266786, "volume": 2444382, "typical_volume": 2731692.15, "trend": 122.807937, "fair_value": 88.633667, "relative_strength": 8.111939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.978902, "energy": 48.662981, "activity_lines": [ 136.353825, 134.824814, 129.227632, 125.912657 ] }, { "date": "2026-03-13", "close": 128.876357, "volume": 3361485, "typical_volume": 2713459.3, "trend": 123.26423, "fair_value": 89.162695, "relative_strength": 8.509352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.002479, "energy": 30.272481, "activity_lines": [ 133.034349, 134.180898, 129.694915, 126.304168 ] }, { "date": "2026-03-20", "close": 129.72055, "volume": 3134174, "typical_volume": 2715737.05, "trend": 123.62046, "fair_value": 89.676861, "relative_strength": 11.005849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.575982, "energy": 25.055413, "activity_lines": [ 131.02325, 133.610947, 130.161103, 126.720704 ] }, { "date": "2026-03-27", "close": 129.263227, "volume": 2200098, "typical_volume": 2709348.35, "trend": 123.841052, "fair_value": 90.170041, "relative_strength": 13.870552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.598018, "energy": 24.106671, "activity_lines": [ 129.610318, 132.89658, 130.487325, 127.084754 ] }, { "date": "2026-04-03", "close": 136.013707, "volume": 1688704, "typical_volume": 2657908.35, "trend": 124.296421, "fair_value": 90.707252, "relative_strength": 14.76602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.947801, "energy": 21.21845, "activity_lines": [ 131.553506, 133.361296, 131.376574, 127.870086 ] }, { "date": "2026-04-10", "close": 143.977085, "volume": 2658765, "typical_volume": 2656866.7, "trend": 125.05368, "fair_value": 91.286864, "relative_strength": 15.646528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.962942, "energy": 37.954118, "activity_lines": [ 136.003159, 134.992898, 132.916427, 129.139807 ] }, { "date": "2026-04-17", "close": 146.044978, "volume": 2665474, "typical_volume": 2676408.65, "trend": 125.7319, "fair_value": 91.872837, "relative_strength": 10.094426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.538981, "energy": 56.431148, "activity_lines": [ 140.161424, 136.782442, 134.504684, 130.494084 ] }, { "date": "2026-04-24", "close": 146.184164, "volume": 3053409, "typical_volume": 2689828.6, "trend": 126.413122, "fair_value": 92.459294, "relative_strength": 7.594081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.839654, "energy": 71.097598, "activity_lines": [ 143.221509, 138.565222, 135.947201, 131.813585 ] }, { "date": "2026-05-01", "close": 148.480718, "volume": 2441756, "typical_volume": 2658416.3, "trend": 127.23997, "fair_value": 93.079636, "relative_strength": 7.398169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.297197, "energy": 77.780294, "activity_lines": [ 145.949537, 140.670929, 137.459678, 133.237301 ] }, { "date": "2026-05-08", "close": 148.142697, "volume": 2214631, "typical_volume": 2557731.1, "trend": 128.327264, "fair_value": 93.710431, "relative_strength": 1.488862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.991485, "energy": 78.589279, "activity_lines": [ 147.283726, 142.667394, 138.802764, 134.585864 ] }, { "date": "2026-05-15", "close": 143.201625, "volume": 2174521, "typical_volume": 2605096.6, "trend": 129.310091, "fair_value": 94.289746, "relative_strength": -1.641903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.131986, "energy": 65.376774, "activity_lines": [ 146.162292, 143.504594, 139.557945, 135.5455 ] }, { "date": "2026-05-22", "close": 149.624025, "volume": 2225060, "typical_volume": 2637009.45, "trend": 130.572143, "fair_value": 94.903278, "relative_strength": 1.416161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98984, "energy": 57.098749, "activity_lines": [ 147.233354, 145.256142, 140.836024, 136.856076 ] }, { "date": "2026-05-29", "close": 148.411126, "volume": 1660654, "typical_volume": 2609529.4, "trend": 131.870041, "fair_value": 95.483766, "relative_strength": -2.287125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.128351, "energy": 51.069113, "activity_lines": [ 147.661514, 146.409933, 141.878961, 138.006979 ] }, { "date": "2026-06-05", "close": 152.947492, "volume": 2244402, "typical_volume": 2624604.0, "trend": 133.218651, "fair_value": 96.096106, "relative_strength": 5.237901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.372318, "energy": 56.367511, "activity_lines": [ 149.453332, 148.048689, 143.248886, 139.366814 ] }, { "date": "2026-06-12", "close": 160.821186, "volume": 2793584, "typical_volume": 2628002.2, "trend": 134.800254, "fair_value": 96.763933, "relative_strength": 7.856908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.268963, "energy": 83.979404, "activity_lines": [ 153.57193, 150.688402, 145.243259, 141.147623 ] }, { "date": "2026-06-19", "close": 159.24, "volume": 2804506, "typical_volume": 2553378.8, "trend": 136.348793, "fair_value": 97.439497, "relative_strength": 3.81672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.720106, "energy": 84.851269, "activity_lines": [ 156.318233, 152.589582, 146.895317, 142.724381 ] }, { "date": "2026-06-26", "close": 165.79, "volume": 3526904, "typical_volume": 2556474.6, "trend": 138.119921, "fair_value": 98.145251, "relative_strength": 12.790794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.875715, "energy": 91.844333, "activity_lines": [ 160.178645, 155.404164, 149.041398, 144.623813 ] }, { "date": "2026-07-03", "close": 167.26, "volume": 2281557, "typical_volume": 2528182.9, "trend": 139.863772, "fair_value": 98.849574, "relative_strength": 12.472934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.822603, "energy": 91.572252, "activity_lines": [ 163.451324, 158.127018, 151.225056, 146.503819 ] }, { "date": "2026-07-10", "close": 170.56, "volume": 2882365, "typical_volume": 2577440.35, "trend": 141.560134, "fair_value": 99.573989, "relative_strength": 12.293155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.9167, "energy": 91.805396, "activity_lines": [ 166.567412, 161.066675, 153.597856, 148.48422 ] }, { "date": "2026-07-17", "close": 171.75, "volume": 2382090, "typical_volume": 2541926.05, "trend": 143.168326, "fair_value": 100.278838, "relative_strength": 17.496284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.359277, "energy": 90.056176, "activity_lines": [ 168.906, 163.821254, 155.966334, 150.431954 ] }, { "date": "2026-07-24", "close": 171.73, "volume": 2708865, "typical_volume": 2555150.2, "trend": 144.740598, "fair_value": 100.952, "relative_strength": 18.82895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.551819, "energy": 84.992117, "activity_lines": [ 170.509333, 166.142973, 158.152164, 152.274642 ] }, { "date": "2026-07-31", "close": 175.21, "volume": 2352387, "typical_volume": 2504695.3, "trend": 146.430846, "fair_value": 101.644697, "relative_strength": 19.979585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.763714, "energy": 80.155033, "activity_lines": [ 172.44, 168.578721, 160.467217, 154.24041 ] }, { "date": "2026-08-07", "close": 174.04, "volume": 1844739, "typical_volume": 2440223.55, "trend": 148.020482, "fair_value": 102.346293, "relative_strength": 12.9454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.914838, "energy": 67.151857, "activity_lines": [ 173.352667, 170.336543, 162.450204, 156.021646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }