{ "ticker": { "uuid": "17f5db8f-71d7-48d9-b207-40d81373e606", "symbol": "FTT", "name": "Finning International Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.511, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 28.227, "architecture_energy": 16.747, "architecture_maturity": 25.965, "architecture_confidence": 62.016, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.93, "rotation_up": 36.05, "upward_expansion": 66.63, "deceleration": 62.5, "rotation_down": 27.38, "downward_expansion": 12.3 }, "activity_lines": [ 99.472666, 99.891818, 99.683514, 97.463291 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 95.949997, "trend_reference": 94.354848, "distance_from_trend": 0.016906, "trend_direction": "Improving", "fair_value": 54.430365, "distance_from_fair_value": 0.762803, "fair_value_direction": "Weakening", "relative_strength": 3.598216, "relative_strength_direction": "Weakening", "price_momentum": 0.086193, "excess_performance": -0.034228, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016906, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.762803, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.210306, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035982, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.179584, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.086193, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.176145, "read": "Demand-led" } ], "volume": { "latest": 1938900, "relative_activity": 1.163271, "balance": 2.176145, "dry_up": 1.368759, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.084717, "annualized_volatility": 0.362275, "from_high_reference": -0.124384, "from_low_reference": 0.736862 }, "levels": { "trend_reference": 94.354848, "fair_value_reference": 54.430365, "structural_low": 80.119449, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.009932, "positive_rate": 0.59375, "directional_follow_through": 0.59375, "median_excess_return": -0.007258, "regime_survival": 0.6875, "best_return": 0.183385, "worst_return": -0.145502, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.079061, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.039496, "regime_survival": 0.583333, "best_return": 0.313433, "worst_return": -0.140446, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.102917, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.029978, "regime_survival": 0.625, "best_return": 0.460898, "worst_return": -0.251754, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.038996, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014059, "regime_survival": 0.25, "best_return": 1.032845, "worst_return": -0.129121, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.025317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.093672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.110451, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.0511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.17404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.06532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.025012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.120594, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.111697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-20", "tenure": "Established", "return": 0.242739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.118219, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.032113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.1019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.110751, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.369946, "volume": 1533100, "typical_volume": 1676285.0, "trend": 35.102459, "fair_value": 28.970844, "relative_strength": 20.899632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.913726, "energy": 61.996523, "activity_lines": [ 40.597533, 40.100369, 38.237837, 36.682073 ] }, { "date": "2023-08-25", "close": 38.598286, "volume": 1390800, "typical_volume": 1648365.0, "trend": 35.232429, "fair_value": 29.107132, "relative_strength": 20.555132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.973882, "energy": 44.959784, "activity_lines": [ 39.805634, 39.95895, 38.446776, 36.90761 ] }, { "date": "2023-09-01", "close": 40.842804, "volume": 2377300, "typical_volume": 1705300.0, "trend": 35.450416, "fair_value": 29.258916, "relative_strength": 22.150394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.063994, "energy": 37.997376, "activity_lines": [ 39.874865, 40.197546, 38.834103, 37.26957 ] }, { "date": "2023-09-08", "close": 39.819153, "volume": 1154500, "typical_volume": 1710675.0, "trend": 35.639806, "fair_value": 29.405411, "relative_strength": 20.90655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.564089, "energy": 28.088756, "activity_lines": [ 39.71927, 40.176722, 39.083085, 37.551424 ] }, { "date": "2023-09-15", "close": 39.687675, "volume": 1403800, "typical_volume": 1713855.0, "trend": 35.849677, "fair_value": 29.545637, "relative_strength": 16.364835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.0706, "energy": 30.230719, "activity_lines": [ 39.720661, 40.099535, 39.282198, 37.812577 ] }, { "date": "2023-09-22", "close": 37.893936, "volume": 1278800, "typical_volume": 1714570.0, "trend": 36.045395, "fair_value": 29.676081, "relative_strength": 14.868124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.966945, "energy": 23.513918, "activity_lines": [ 39.197449, 39.656982, 39.276494, 37.944465 ] }, { "date": "2023-09-29", "close": 37.62159, "volume": 1481200, "typical_volume": 1707250.0, "trend": 36.213183, "fair_value": 29.800847, "relative_strength": 14.482607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.100654, "energy": 13.390198, "activity_lines": [ 38.615189, 39.193421, 39.215921, 38.046155 ] }, { "date": "2023-10-06", "close": 37.433762, "volume": 950200, "typical_volume": 1673630.0, "trend": 36.398815, "fair_value": 29.919759, "relative_strength": 14.725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.207134, "energy": 14.156236, "activity_lines": [ 38.035432, 38.744273, 39.112783, 38.124902 ] }, { "date": "2023-10-13", "close": 37.85638, "volume": 981800, "typical_volume": 1662905.0, "trend": 36.637782, "fair_value": 30.038444, "relative_strength": 13.8578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.151162, "energy": 18.499997, "activity_lines": [ 37.823818, 38.465691, 39.038077, 38.218938 ] }, { "date": "2023-10-20", "close": 36.194107, "volume": 911100, "typical_volume": 1624375.0, "trend": 36.842355, "fair_value": 30.149242, "relative_strength": 10.041303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.648372, "energy": 23.712303, "activity_lines": [ 37.188964, 37.975332, 38.788883, 38.190314 ] }, { "date": "2023-10-27", "close": 35.161064, "volume": 1232500, "typical_volume": 1577340.0, "trend": 36.973245, "fair_value": 30.262445, "relative_strength": 8.393262, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.247353, "energy": 52.158248, "activity_lines": [ 36.442667, 37.380659, 38.440686, 38.081843 ] }, { "date": "2023-11-03", "close": 36.438274, "volume": 2339700, "typical_volume": 1591275.0, "trend": 37.148872, "fair_value": 30.370102, "relative_strength": 5.62393, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.241952, "energy": 44.458439, "activity_lines": [ 36.304298, 37.07655, 38.221143, 38.047329 ] }, { "date": "2023-11-10", "close": 32.991669, "volume": 2457900, "typical_volume": 1586385.0, "trend": 37.173145, "fair_value": 30.453561, "relative_strength": -3.733578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.104518, "energy": 66.79297, "activity_lines": [ 35.095948, 36.185058, 37.676282, 37.779123 ] }, { "date": "2023-11-17", "close": 34.353409, "volume": 1934700, "typical_volume": 1590345.0, "trend": 37.25239, "fair_value": 30.535996, "relative_strength": -2.628183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.433719, "energy": 63.745506, "activity_lines": [ 34.637652, 35.683903, 37.2793, 37.597204 ] }, { "date": "2023-11-24", "close": 33.415554, "volume": 1373100, "typical_volume": 1607730.0, "trend": 37.281213, "fair_value": 30.602589, "relative_strength": -5.148585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.688429, "energy": 66.332337, "activity_lines": [ 34.100268, 35.111606, 36.810525, 37.349666 ] }, { "date": "2023-12-01", "close": 33.160183, "volume": 2882100, "typical_volume": 1675600.0, "trend": 37.325938, "fair_value": 30.659113, "relative_strength": -7.579327, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.971591, "energy": 80.386394, "activity_lines": [ 33.662998, 34.606917, 36.337021, 37.083793 ] }, { "date": "2023-12-08", "close": 33.235847, "volume": 1848600, "typical_volume": 1691795.0, "trend": 37.352479, "fair_value": 30.71735, "relative_strength": -6.856282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.003551, "energy": 75.314071, "activity_lines": [ 33.384341, 34.202053, 35.900731, 36.819917 ] }, { "date": "2023-12-15", "close": 35.449043, "volume": 2327500, "typical_volume": 1717835.0, "trend": 37.369045, "fair_value": 30.791338, "relative_strength": -1.756227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.66174, "energy": 47.510499, "activity_lines": [ 34.056911, 34.279329, 35.708826, 36.697114 ] }, { "date": "2023-12-22", "close": 36.328655, "volume": 1423400, "typical_volume": 1672035.0, "trend": 37.43136, "fair_value": 30.872585, "relative_strength": -1.197498, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.623742, "energy": 31.573356, "activity_lines": [ 34.858861, 34.55262, 35.634691, 36.629992 ] }, { "date": "2023-12-29", "close": 36.243526, "volume": 443100, "typical_volume": 1586260.0, "trend": 37.437325, "fair_value": 30.953955, "relative_strength": -1.931634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.119142, "energy": 24.012877, "activity_lines": [ 35.50075, 34.83821, 35.583414, 36.553358 ] }, { "date": "2024-01-05", "close": 36.007072, "volume": 706100, "typical_volume": 1544910.0, "trend": 37.41643, "fair_value": 31.021412, "relative_strength": -2.585878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.639002, "energy": 26.972339, "activity_lines": [ 35.875291, 35.07991, 35.531255, 36.461083 ] }, { "date": "2024-01-12", "close": 36.877232, "volume": 1038100, "typical_volume": 1527275.0, "trend": 37.41054, "fair_value": 31.093385, "relative_strength": -0.580351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.731597, "energy": 21.694747, "activity_lines": [ 36.350092, 35.464439, 35.57322, 36.426297 ] }, { "date": "2024-01-19", "close": 36.905605, "volume": 850500, "typical_volume": 1450935.0, "trend": 37.413686, "fair_value": 31.169227, "relative_strength": -0.23781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.992888, "energy": 16.796966, "activity_lines": [ 36.591592, 35.846145, 35.626083, 36.39372 ] }, { "date": "2024-01-26", "close": 38.371613, "volume": 882100, "typical_volume": 1437315.0, "trend": 37.424941, "fair_value": 31.266082, "relative_strength": 2.493395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.279406, "energy": 23.790378, "activity_lines": [ 37.224657, 36.423236, 35.837314, 36.455522 ] }, { "date": "2024-02-02", "close": 38.068939, "volume": 1404800, "typical_volume": 1437365.0, "trend": 37.442908, "fair_value": 31.350162, "relative_strength": 1.709956, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.951525, "energy": 34.780832, "activity_lines": [ 37.620633, 36.872237, 36.026612, 36.49707 ] }, { "date": "2024-02-09", "close": 35.458504, "volume": 2828900, "typical_volume": 1514870.0, "trend": 37.30946, "fair_value": 31.403715, "relative_strength": -4.956461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.007791, "energy": 17.595213, "activity_lines": [ 37.02477, 36.762007, 35.975006, 36.369044 ] }, { "date": "2024-02-16", "close": 33.699303, "volume": 2623200, "typical_volume": 1571970.0, "trend": 37.089682, "fair_value": 31.44141, "relative_strength": -10.676419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.885049, "energy": 18.989856, "activity_lines": [ 35.879079, 36.290134, 35.767453, 36.136131 ] }, { "date": "2024-02-23", "close": 33.21133, "volume": 1463500, "typical_volume": 1597635.0, "trend": 36.777104, "fair_value": 31.467637, "relative_strength": -12.586686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.745483, "energy": 36.807347, "activity_lines": [ 34.782591, 35.721112, 35.532105, 35.885914 ] }, { "date": "2024-03-01", "close": 34.211674, "volume": 2342500, "typical_volume": 1665670.0, "trend": 36.489782, "fair_value": 31.501626, "relative_strength": -10.539228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.877907, "energy": 42.838773, "activity_lines": [ 34.265836, 35.374657, 35.412134, 35.720403 ] }, { "date": "2024-03-08", "close": 34.230732, "volume": 2511500, "typical_volume": 1745690.0, "trend": 36.271229, "fair_value": 31.536298, "relative_strength": -11.216335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.309371, "energy": 51.08989, "activity_lines": [ 34.032764, 35.070158, 35.311335, 35.574658 ] }, { "date": "2024-03-15", "close": 35.316814, "volume": 2728600, "typical_volume": 1820495.0, "trend": 36.169458, "fair_value": 31.582823, "relative_strength": -8.900822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.363517, "energy": 47.073063, "activity_lines": [ 34.417599, 34.999724, 35.323321, 35.513082 ] }, { "date": "2024-03-22", "close": 35.650257, "volume": 1672900, "typical_volume": 1787155.0, "trend": 36.07119, "fair_value": 31.625302, "relative_strength": -8.684547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.783513, "energy": 21.856464, "activity_lines": [ 34.923028, 35.002466, 35.366321, 35.479586 ] }, { "date": "2024-03-29", "close": 37.927227, "volume": 1471300, "typical_volume": 1737825.0, "trend": 35.974004, "fair_value": 31.685694, "relative_strength": -3.817374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.995517, "energy": 17.525816, "activity_lines": [ 36.057383, 35.441511, 35.629929, 35.59933 ] }, { "date": "2024-04-05", "close": 39.403919, "volume": 1583400, "typical_volume": 1720260.0, "trend": 35.960163, "fair_value": 31.753472, "relative_strength": -0.752709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.32329, "energy": 37.220437, "activity_lines": [ 37.369576, 36.130471, 36.010671, 35.820615 ] }, { "date": "2024-04-12", "close": 40.671017, "volume": 1690900, "typical_volume": 1736150.0, "trend": 35.992941, "fair_value": 31.836286, "relative_strength": 3.819237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.705629, "energy": 75.132848, "activity_lines": [ 38.757985, 37.031044, 36.488039, 36.124541 ] }, { "date": "2024-04-19", "close": 40.080341, "volume": 1392100, "typical_volume": 1661650.0, "trend": 36.065821, "fair_value": 31.915369, "relative_strength": 2.423608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.118908, "energy": 77.554431, "activity_lines": [ 39.520149, 37.77691, 36.874603, 36.388244 ] }, { "date": "2024-04-26", "close": 40.890144, "volume": 2156300, "typical_volume": 1677035.0, "trend": 36.174773, "fair_value": 31.997677, "relative_strength": 3.408826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.214721, "energy": 80.32902, "activity_lines": [ 40.23468, 38.585979, 37.305337, 36.699491 ] }, { "date": "2024-05-03", "close": 38.470264, "volume": 2371300, "typical_volume": 1679225.0, "trend": 36.209323, "fair_value": 32.051657, "relative_strength": -2.825973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.073091, "energy": 67.757401, "activity_lines": [ 39.793258, 38.824328, 37.469158, 36.847587 ] }, { "date": "2024-05-10", "close": 41.137856, "volume": 1658000, "typical_volume": 1690955.0, "trend": 36.318706, "fair_value": 32.126053, "relative_strength": 1.950856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.203932, "energy": 64.114799, "activity_lines": [ 40.204831, 39.452077, 37.872648, 37.165557 ] }, { "date": "2024-05-17", "close": 41.976227, "volume": 1588200, "typical_volume": 1748210.0, "trend": 36.511443, "fair_value": 32.213018, "relative_strength": 3.138261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.739201, "energy": 65.412545, "activity_lines": [ 40.780265, 40.106326, 38.333082, 37.530558 ] }, { "date": "2024-05-24", "close": 41.252419, "volume": 1595900, "typical_volume": 1792700.0, "trend": 36.714488, "fair_value": 32.307712, "relative_strength": 1.88805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.291881, "energy": 51.410898, "activity_lines": [ 41.027416, 40.488146, 38.697284, 37.836427 ] }, { "date": "2024-05-31", "close": 39.028259, "volume": 2921000, "typical_volume": 1886845.0, "trend": 36.800821, "fair_value": 32.384302, "relative_strength": -3.331463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.314099, "energy": 44.070795, "activity_lines": [ 40.455042, 40.357654, 38.824682, 37.985703 ] }, { "date": "2024-06-07", "close": 38.846107, "volume": 1818600, "typical_volume": 1935250.0, "trend": 36.995969, "fair_value": 32.452311, "relative_strength": -2.55767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.368136, "energy": 30.915607, "activity_lines": [ 39.946076, 40.132625, 38.924491, 38.117657 ] }, { "date": "2024-06-14", "close": 37.446423, "volume": 1637200, "typical_volume": 1973005.0, "trend": 37.09907, "fair_value": 32.514064, "relative_strength": -4.345273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.424635, "energy": 18.605299, "activity_lines": [ 38.945492, 39.6364, 38.881755, 38.146718 ] }, { "date": "2024-06-21", "close": 37.235512, "volume": 2159500, "typical_volume": 2010740.0, "trend": 37.226401, "fair_value": 32.570052, "relative_strength": -4.341414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.649672, "energy": 20.08998, "activity_lines": [ 38.120701, 39.13742, 38.823338, 38.155521 ] }, { "date": "2024-06-28", "close": 38.453045, "volume": 1118900, "typical_volume": 1925240.0, "trend": 37.40283, "fair_value": 32.634184, "relative_strength": -2.528508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.567277, "energy": 21.606182, "activity_lines": [ 38.017801, 38.922273, 38.884846, 38.234659 ] }, { "date": "2024-07-05", "close": 37.99287, "volume": 822500, "typical_volume": 1835205.0, "trend": 37.561398, "fair_value": 32.695989, "relative_strength": -4.321167, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.614431, "energy": 17.724713, "activity_lines": [ 37.948135, 38.653044, 38.888267, 38.272727 ] }, { "date": "2024-07-12", "close": 39.028259, "volume": 1456700, "typical_volume": 1834865.0, "trend": 37.680705, "fair_value": 32.770485, "relative_strength": -4.145784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.173545, "energy": 12.394604, "activity_lines": [ 38.292624, 38.624746, 38.969852, 38.367363 ] }, { "date": "2024-07-19", "close": 37.772373, "volume": 2067600, "typical_volume": 1821120.0, "trend": 37.728829, "fair_value": 32.834497, "relative_strength": -7.004316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.725794, "energy": 6.67444, "activity_lines": [ 38.206341, 38.35796, 38.904128, 38.373277 ] }, { "date": "2024-07-26", "close": 38.232548, "volume": 2012900, "typical_volume": 1796190.0, "trend": 37.79513, "fair_value": 32.897046, "relative_strength": -5.980839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.403547, "energy": 10.923937, "activity_lines": [ 38.25172, 38.236032, 38.865275, 38.405775 ] }, { "date": "2024-08-02", "close": 35.068871, "volume": 1967300, "typical_volume": 1758125.0, "trend": 37.763856, "fair_value": 32.929866, "relative_strength": -10.964862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.318979, "energy": 33.598915, "activity_lines": [ 37.17607, 37.606958, 38.506064, 38.229887 ] }, { "date": "2024-08-09", "close": 37.11087, "volume": 2376100, "typical_volume": 1793285.0, "trend": 37.771644, "fair_value": 32.973851, "relative_strength": -5.791145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.713117, "energy": 33.484045, "activity_lines": [ 37.006699, 37.461584, 38.342509, 38.187759 ] }, { "date": "2024-08-16", "close": 38.050392, "volume": 1107800, "typical_volume": 1775110.0, "trend": 37.809804, "fair_value": 33.03267, "relative_strength": -6.228626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.948139, "energy": 25.695536, "activity_lines": [ 37.209301, 37.521894, 38.261477, 38.205743 ] }, { "date": "2024-08-23", "close": 38.749409, "volume": 1124200, "typical_volume": 1752150.0, "trend": 37.822397, "fair_value": 33.096425, "relative_strength": -5.163294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.747178, "energy": 13.731665, "activity_lines": [ 37.710101, 37.723765, 38.246431, 38.266363 ] }, { "date": "2024-08-30", "close": 38.614258, "volume": 1687800, "typical_volume": 1751995.0, "trend": 37.840574, "fair_value": 33.158858, "relative_strength": -5.391085, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.007476, "energy": 13.314205, "activity_lines": [ 38.100714, 37.877373, 38.221631, 38.31745 ] }, { "date": "2024-09-06", "close": 35.949879, "volume": 1427300, "typical_volume": 1753755.0, "trend": 37.856953, "fair_value": 33.205522, "relative_strength": -9.330931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.895967, "energy": 11.211085, "activity_lines": [ 37.577754, 37.52148, 37.952875, 38.19547 ] }, { "date": "2024-09-13", "close": 37.957817, "volume": 1141400, "typical_volume": 1703010.0, "trend": 37.998904, "fair_value": 33.269159, "relative_strength": -7.142478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.106049, "energy": 3.946217, "activity_lines": [ 37.665372, 37.576179, 37.895019, 38.201977 ] }, { "date": "2024-09-20", "close": 39.425159, "volume": 1555800, "typical_volume": 1662235.0, "trend": 38.206031, "fair_value": 33.344083, "relative_strength": -4.480378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.838034, "energy": 8.379693, "activity_lines": [ 38.185642, 37.898305, 37.990874, 38.293994 ] }, { "date": "2024-09-27", "close": 42.340534, "volume": 1894100, "typical_volume": 1674040.0, "trend": 38.476993, "fair_value": 33.43627, "relative_strength": 2.379936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.500482, "energy": 41.579491, "activity_lines": [ 39.586052, 38.743282, 38.359837, 38.560736 ] }, { "date": "2024-10-04", "close": 42.321232, "volume": 2580700, "typical_volume": 1723665.0, "trend": 38.746677, "fair_value": 33.521326, "relative_strength": 1.680003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.811756, "energy": 58.075796, "activity_lines": [ 40.740619, 39.501693, 38.721234, 38.808751 ] }, { "date": "2024-10-11", "close": 42.37915, "volume": 794500, "typical_volume": 1683595.0, "trend": 38.982088, "fair_value": 33.597867, "relative_strength": 0.775906, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.776438, "energy": 74.429364, "activity_lines": [ 41.667361, 40.196294, 39.086504, 39.043104 ] }, { "date": "2024-10-18", "close": 41.761322, "volume": 719700, "typical_volume": 1573530.0, "trend": 39.18579, "fair_value": 33.65159, "relative_strength": -1.866951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.359712, "energy": 74.643444, "activity_lines": [ 41.959542, 40.645649, 39.387568, 39.22241 ] }, { "date": "2024-10-25", "close": 40.458092, "volume": 738700, "typical_volume": 1519535.0, "trend": 39.270152, "fair_value": 33.7022, "relative_strength": -3.293386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.527729, "energy": 63.599058, "activity_lines": [ 41.563746, 40.773499, 39.551501, 39.304494 ] }, { "date": "2024-11-01", "close": 39.946453, "volume": 1984600, "typical_volume": 1536905.0, "trend": 39.288237, "fair_value": 33.749245, "relative_strength": -3.488184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.76077, "energy": 36.479603, "activity_lines": [ 40.928542, 40.764548, 39.659029, 39.348126 ] }, { "date": "2024-11-08", "close": 40.01403, "volume": 1614100, "typical_volume": 1509635.0, "trend": 39.266337, "fair_value": 33.798319, "relative_strength": -5.226893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.936677, "energy": 21.482985, "activity_lines": [ 40.475469, 40.746119, 39.761089, 39.394952 ] }, { "date": "2024-11-15", "close": 37.011768, "volume": 2770000, "typical_volume": 1592190.0, "trend": 39.164051, "fair_value": 33.831794, "relative_strength": -12.587496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.326351, "energy": 15.564125, "activity_lines": [ 39.175455, 40.156374, 39.563988, 39.249495 ] }, { "date": "2024-11-22", "close": 36.606319, "volume": 3259400, "typical_volume": 1714035.0, "trend": 39.021257, "fair_value": 33.869254, "relative_strength": -15.211845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.309251, "energy": 27.541945, "activity_lines": [ 38.098117, 39.473604, 39.335136, 39.08448 ] }, { "date": "2024-11-29", "close": 37.148758, "volume": 2434400, "typical_volume": 1762920.0, "trend": 38.977207, "fair_value": 33.924814, "relative_strength": -14.471226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.935581, "energy": 34.827028, "activity_lines": [ 37.545259, 38.914031, 39.164548, 38.963674 ] }, { "date": "2024-12-06", "close": 38.442154, "volume": 3276000, "typical_volume": 1823340.0, "trend": 38.88735, "fair_value": 33.987059, "relative_strength": -11.505192, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.158378, "energy": 30.088332, "activity_lines": [ 37.644155, 38.631011, 39.12609, 38.929155 ] }, { "date": "2024-12-13", "close": 37.275181, "volume": 1498100, "typical_volume": 1797600.0, "trend": 38.730649, "fair_value": 34.04836, "relative_strength": -12.523485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.571742, "energy": 39.645064, "activity_lines": [ 37.454347, 38.206693, 38.973302, 38.825144 ] }, { "date": "2024-12-20", "close": 36.37077, "volume": 3690800, "typical_volume": 1883775.0, "trend": 38.567927, "fair_value": 34.099792, "relative_strength": -12.04243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.14794, "energy": 34.544997, "activity_lines": [ 37.145658, 37.709684, 38.738939, 38.672893 ] }, { "date": "2024-12-27", "close": 36.283249, "volume": 667500, "typical_volume": 1798345.0, "trend": 38.476427, "fair_value": 34.149574, "relative_strength": -12.685075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.09793, "energy": 39.583547, "activity_lines": [ 36.850529, 37.306005, 38.490041, 38.525495 ] }, { "date": "2025-01-03", "close": 36.477741, "volume": 977700, "typical_volume": 1791840.0, "trend": 38.397481, "fair_value": 34.198538, "relative_strength": -12.922465, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.285899, "energy": 53.453382, "activity_lines": [ 36.641768, 37.037289, 38.263608, 38.396547 ] }, { "date": "2025-01-10", "close": 36.487469, "volume": 1381600, "typical_volume": 1804710.0, "trend": 38.365516, "fair_value": 34.23753, "relative_strength": -11.534958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.675295, "energy": 51.449993, "activity_lines": [ 36.480985, 36.842712, 38.045589, 38.273321 ] }, { "date": "2025-01-17", "close": 36.798656, "volume": 1722500, "typical_volume": 1806445.0, "trend": 38.350954, "fair_value": 34.274618, "relative_strength": -11.545228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.798822, "energy": 43.00598, "activity_lines": [ 36.554243, 36.767605, 37.867978, 38.172233 ] }, { "date": "2025-01-24", "close": 37.421047, "volume": 2299100, "typical_volume": 1850035.0, "trend": 38.316554, "fair_value": 34.30933, "relative_strength": -11.106495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.041425, "energy": 27.499732, "activity_lines": [ 36.866733, 36.864121, 37.758289, 38.112239 ] }, { "date": "2025-01-31", "close": 35.291313, "volume": 2560300, "typical_volume": 1920980.0, "trend": 38.226502, "fair_value": 34.3371, "relative_strength": -15.963885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.515789, "energy": 38.241691, "activity_lines": [ 36.399293, 36.565972, 37.438762, 37.917062 ] }, { "date": "2025-02-07", "close": 41.437389, "volume": 4313700, "typical_volume": 2058875.0, "trend": 38.306807, "fair_value": 34.386663, "relative_strength": -0.910511, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.810727, "energy": 8.95505, "activity_lines": [ 38.046675, 37.4092, 37.717273, 38.124216 ] }, { "date": "2025-02-14", "close": 42.837765, "volume": 2800300, "typical_volume": 2104185.0, "trend": 38.475653, "fair_value": 34.445834, "relative_strength": 2.161963, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.10981, "energy": 37.197072, "activity_lines": [ 39.830205, 38.429067, 38.119572, 38.416536 ] }, { "date": "2025-02-21", "close": 41.644058, "volume": 2054600, "typical_volume": 2077880.0, "trend": 38.58937, "fair_value": 34.499112, "relative_strength": 0.519509, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.60928, "energy": 56.351174, "activity_lines": [ 40.792479, 39.151976, 38.405816, 38.620949 ] }, { "date": "2025-02-28", "close": 41.781036, "volume": 2556800, "typical_volume": 2165995.0, "trend": 38.813109, "fair_value": 34.554826, "relative_strength": -0.196367, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.0571, "energy": 60.929401, "activity_lines": [ 41.477387, 39.820356, 38.708331, 38.826863 ] }, { "date": "2025-03-07", "close": 39.677307, "volume": 3343300, "typical_volume": 2297175.0, "trend": 38.898657, "fair_value": 34.592555, "relative_strength": -2.823475, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.457229, "energy": 54.030208, "activity_lines": [ 41.170385, 40.007872, 38.813338, 38.882618 ] }, { "date": "2025-03-14", "close": 38.923885, "volume": 2880900, "typical_volume": 2404285.0, "trend": 38.927773, "fair_value": 34.613744, "relative_strength": -3.836353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.636289, "energy": 21.943654, "activity_lines": [ 40.319843, 39.996691, 38.856515, 38.884245 ] }, { "date": "2025-03-21", "close": 39.119579, "volume": 1801500, "typical_volume": 2395130.0, "trend": 38.940112, "fair_value": 34.644782, "relative_strength": -4.898747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.402542, "energy": 9.74487, "activity_lines": [ 39.702099, 39.976616, 38.925635, 38.89662 ] }, { "date": "2025-03-28", "close": 39.276134, "volume": 1771100, "typical_volume": 2402980.0, "trend": 38.962175, "fair_value": 34.683804, "relative_strength": -3.570693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.304361, "energy": 10.485218, "activity_lines": [ 39.384419, 39.937149, 39.013603, 38.918299 ] }, { "date": "2025-04-04", "close": 35.469852, "volume": 2650100, "typical_volume": 2396985.0, "trend": 38.946174, "fair_value": 34.698254, "relative_strength": -6.774916, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.009386, "energy": 23.654903, "activity_lines": [ 37.955841, 39.160585, 38.742581, 38.692988 ] }, { "date": "2025-04-11", "close": 37.064774, "volume": 2805300, "typical_volume": 2374280.0, "trend": 38.916406, "fair_value": 34.714621, "relative_strength": -3.889472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.28053, "energy": 25.887116, "activity_lines": [ 37.479648, 38.709484, 38.630799, 38.571607 ] }, { "date": "2025-04-18", "close": 37.368099, "volume": 1436400, "typical_volume": 2324380.0, "trend": 38.847837, "fair_value": 34.743777, "relative_strength": -5.199001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.244064, "energy": 28.64692, "activity_lines": [ 37.278733, 38.281288, 38.545723, 38.471716 ] }, { "date": "2025-04-25", "close": 37.925831, "volume": 1271000, "typical_volume": 2224130.0, "trend": 38.70068, "fair_value": 34.778412, "relative_strength": -5.435483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.090648, "energy": 27.735658, "activity_lines": [ 37.367447, 38.028484, 38.512719, 38.412232 ] }, { "date": "2025-05-02", "close": 38.669479, "volume": 1419400, "typical_volume": 2220195.0, "trend": 38.578955, "fair_value": 34.816545, "relative_strength": -4.582558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.884661, "energy": 18.049852, "activity_lines": [ 37.783628, 38.000198, 38.552997, 38.410219 ] }, { "date": "2025-05-09", "close": 40.098057, "volume": 1124000, "typical_volume": 2091855.0, "trend": 38.502919, "fair_value": 34.884545, "relative_strength": -2.024577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.074708, "energy": 11.16225, "activity_lines": [ 38.716444, 38.285736, 38.722691, 38.508225 ] }, { "date": "2025-05-16", "close": 50.137249, "volume": 4121800, "typical_volume": 2264570.0, "trend": 38.782116, "fair_value": 35.020764, "relative_strength": 19.519822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.829735, "energy": 73.998877, "activity_lines": [ 42.687111, 40.427181, 39.830749, 39.258827 ] }, { "date": "2025-05-23", "close": 48.728245, "volume": 2563200, "typical_volume": 2343845.0, "trend": 39.057788, "fair_value": 35.136852, "relative_strength": 16.52531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.082632, "energy": 85.407123, "activity_lines": [ 45.316612, 42.122263, 40.738645, 39.900513 ] }, { "date": "2025-05-30", "close": 49.869778, "volume": 2290500, "typical_volume": 2389290.0, "trend": 39.388566, "fair_value": 35.260663, "relative_strength": 17.696758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.265256, "energy": 90.766415, "activity_lines": [ 47.569281, 43.846636, 41.696923, 40.598061 ] }, { "date": "2025-06-06", "close": 51.907494, "volume": 2089000, "typical_volume": 2407615.0, "trend": 39.785015, "fair_value": 35.403406, "relative_strength": 21.042625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.080853, "energy": 93.940726, "activity_lines": [ 49.704925, 45.746044, 42.785544, 41.405734 ] }, { "date": "2025-06-13", "close": 53.856606, "volume": 3145800, "typical_volume": 2449950.0, "trend": 40.346509, "fair_value": 35.581593, "relative_strength": 24.785056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.971744, "energy": 93.580233, "activity_lines": [ 51.607739, 47.770175, 43.987847, 42.313578 ] }, { "date": "2025-06-20", "close": 54.35865, "volume": 1926200, "typical_volume": 2418245.0, "trend": 40.938254, "fair_value": 35.771773, "relative_strength": 25.50043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.403705, "energy": 92.098588, "activity_lines": [ 52.760664, 49.551282, 45.1597, 43.217587 ] }, { "date": "2025-06-27", "close": 56.681839, "volume": 2872000, "typical_volume": 2346160.0, "trend": 41.589356, "fair_value": 35.977716, "relative_strength": 29.352949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.018894, "energy": 92.5889, "activity_lines": [ 54.406559, 51.440353, 46.462012, 44.233303 ] }, { "date": "2025-07-04", "close": 58.837677, "volume": 2265900, "typical_volume": 2319440.0, "trend": 42.269207, "fair_value": 36.202534, "relative_strength": 31.793802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.799619, "energy": 93.867956, "activity_lines": [ 56.240826, 53.370235, 47.897049, 45.346097 ] }, { "date": "2025-07-11", "close": 59.113312, "volume": 2821500, "typical_volume": 2357785.0, "trend": 42.997145, "fair_value": 36.437369, "relative_strength": 31.830329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.45126, "energy": 92.39004, "activity_lines": [ 57.569113, 54.970018, 49.282147, 46.432814 ] }, { "date": "2025-07-18", "close": 60.885231, "volume": 1696700, "typical_volume": 2314780.0, "trend": 43.814293, "fair_value": 36.669908, "relative_strength": 33.463826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.691358, "energy": 93.193061, "activity_lines": [ 59.007651, 56.520262, 50.752813, 47.586884 ] }, { "date": "2025-07-25", "close": 60.747421, "volume": 2111100, "typical_volume": 2253170.0, "trend": 44.629766, "fair_value": 36.896626, "relative_strength": 31.480103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.358629, "energy": 90.400877, "activity_lines": [ 59.931677, 57.6675, 52.119381, 48.679344 ] }, { "date": "2025-08-01", "close": 59.349567, "volume": 2193500, "typical_volume": 2218800.0, "trend": 45.39216, "fair_value": 37.114266, "relative_strength": 29.788985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.05697, "energy": 70.715859, "activity_lines": [ 59.963834, 58.367671, 53.252486, 49.629008 ] }, { "date": "2025-08-08", "close": 56.504654, "volume": 5103700, "typical_volume": 2383910.0, "trend": 46.059399, "fair_value": 37.305303, "relative_strength": 19.774398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002267, "energy": 63.362337, "activity_lines": [ 58.869838, 58.357471, 54.017383, 50.345944 ] }, { "date": "2025-08-15", "close": 55.76635, "volume": 2582900, "typical_volume": 2424500.0, "trend": 46.691656, "fair_value": 37.501585, "relative_strength": 17.126379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.686785, "energy": 55.025023, "activity_lines": [ 57.685276, 58.092399, 54.629178, 50.972198 ] }, { "date": "2025-08-22", "close": 56.183502, "volume": 1892100, "typical_volume": 2386600.0, "trend": 47.317071, "fair_value": 37.69808, "relative_strength": 15.80539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.174264, "energy": 45.007933, "activity_lines": [ 56.862895, 57.833012, 55.202178, 51.584576 ] }, { "date": "2025-08-29", "close": 56.351742, "volume": 2324700, "typical_volume": 2362570.0, "trend": 48.019085, "fair_value": 37.899403, "relative_strength": 14.800186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.849082, "energy": 34.43783, "activity_lines": [ 56.410043, 57.561907, 55.692563, 52.167458 ] }, { "date": "2025-09-05", "close": 57.450275, "volume": 1859400, "typical_volume": 2383720.0, "trend": 48.552848, "fair_value": 38.10273, "relative_strength": 14.567474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.815854, "energy": 33.932304, "activity_lines": [ 56.616414, 57.454297, 56.195729, 52.775921 ] }, { "date": "2025-09-12", "close": 57.024719, "volume": 1987600, "typical_volume": 2419550.0, "trend": 49.025747, "fair_value": 38.314989, "relative_strength": 12.391515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.862042, "energy": 36.379587, "activity_lines": [ 56.807552, 57.255342, 56.562736, 53.322494 ] }, { "date": "2025-09-19", "close": 59.973934, "volume": 3166900, "typical_volume": 2506925.0, "trend": 49.636743, "fair_value": 38.558399, "relative_strength": 15.813539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.669252, "energy": 51.834674, "activity_lines": [ 57.94709, 57.62557, 57.119673, 54.028828 ] }, { "date": "2025-09-26", "close": 62.646038, "volume": 3565300, "typical_volume": 2628990.0, "trend": 50.332243, "fair_value": 38.817708, "relative_strength": 20.552518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.358966, "energy": 60.681764, "activity_lines": [ 59.696825, 58.465988, 57.829646, 54.868138 ] }, { "date": "2025-10-03", "close": 64.694656, "volume": 1256200, "typical_volume": 2485710.0, "trend": 51.166154, "fair_value": 39.085461, "relative_strength": 21.096757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.527621, "energy": 78.740813, "activity_lines": [ 61.698596, 59.646867, 58.627355, 55.794745 ] }, { "date": "2025-10-10", "close": 65.30825, "volume": 1363200, "typical_volume": 2425710.0, "trend": 52.045633, "fair_value": 39.354745, "relative_strength": 24.166512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.192999, "energy": 88.267645, "activity_lines": [ 63.348705, 60.867541, 59.41418, 56.707138 ] }, { "date": "2025-10-17", "close": 68.544472, "volume": 1804600, "typical_volume": 2401415.0, "trend": 53.026463, "fair_value": 39.642782, "relative_strength": 28.371871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.876492, "energy": 93.599865, "activity_lines": [ 65.553689, 62.568279, 60.430265, 57.77158 ] }, { "date": "2025-10-24", "close": 73.235489, "volume": 2636700, "typical_volume": 2428800.0, "trend": 54.158441, "fair_value": 39.946534, "relative_strength": 34.941443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.201396, "energy": 96.395613, "activity_lines": [ 68.554362, 64.903024, 61.804186, 59.075388 ] }, { "date": "2025-10-31", "close": 75.066391, "volume": 2362000, "typical_volume": 2389610.0, "trend": 55.478326, "fair_value": 40.256456, "relative_strength": 37.504337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.753271, "energy": 94.889104, "activity_lines": [ 71.281232, 67.253039, 63.250917, 60.424288 ] }, { "date": "2025-11-07", "close": 70.91967, "volume": 2629700, "typical_volume": 2424785.0, "trend": 56.606823, "fair_value": 40.518409, "relative_strength": 30.373037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.276687, "energy": 86.947239, "activity_lines": [ 71.797838, 68.50578, 64.201722, 61.420503 ] }, { "date": "2025-11-14", "close": 73.245392, "volume": 3867000, "typical_volume": 2474535.0, "trend": 57.802732, "fair_value": 40.803005, "relative_strength": 31.518001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.521207, "energy": 76.86516, "activity_lines": [ 72.674684, 69.916507, 65.295164, 62.493959 ] }, { "date": "2025-11-21", "close": 71.929131, "volume": 2964900, "typical_volume": 2509485.0, "trend": 58.936176, "fair_value": 41.072532, "relative_strength": 28.590437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.601286, "energy": 65.023081, "activity_lines": [ 72.583634, 70.800731, 66.184373, 63.40534 ] }, { "date": "2025-11-28", "close": 74.285736, "volume": 1697400, "typical_volume": 2453280.0, "trend": 60.123384, "fair_value": 41.348252, "relative_strength": 26.427497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.222316, "energy": 62.610378, "activity_lines": [ 73.052474, 71.842439, 67.23568, 64.395634 ] }, { "date": "2025-12-05", "close": 74.007515, "volume": 1950700, "typical_volume": 2465980.0, "trend": 61.2537, "fair_value": 41.618764, "relative_strength": 25.126526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.691058, "energy": 59.940244, "activity_lines": [ 73.358558, 72.573347, 68.18824, 65.291385 ] }, { "date": "2025-12-12", "close": 74.683197, "volume": 2699000, "typical_volume": 2495375.0, "trend": 62.071898, "fair_value": 41.899156, "relative_strength": 24.272755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.065229, "energy": 57.093155, "activity_lines": [ 73.96046, 73.220533, 69.142664, 66.157804 ] }, { "date": "2025-12-19", "close": 73.003914, "volume": 2685000, "typical_volume": 2519950.0, "trend": 62.881087, "fair_value": 42.170614, "relative_strength": 19.614681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.719092, "energy": 51.345484, "activity_lines": [ 73.7517, 73.380786, 69.870796, 66.863095 ] }, { "date": "2025-12-26", "close": 73.947884, "volume": 1143000, "typical_volume": 2321915.0, "trend": 63.68369, "fair_value": 42.445939, "relative_strength": 19.226276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.528267, "energy": 50.130082, "activity_lines": [ 73.873696, 73.572748, 70.623808, 67.577082 ] }, { "date": "2026-01-02", "close": 74.782562, "volume": 1151500, "typical_volume": 2250345.0, "trend": 64.446193, "fair_value": 42.72018, "relative_strength": 19.952194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.455687, "energy": 49.745473, "activity_lines": [ 74.139333, 73.818227, 71.373251, 68.293138 ] }, { "date": "2026-01-09", "close": 78.459084, "volume": 2165400, "typical_volume": 2264010.0, "trend": 65.266275, "fair_value": 43.00571, "relative_strength": 21.916134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.210455, "energy": 55.457887, "activity_lines": [ 75.597356, 74.704035, 72.382285, 69.197196 ] }, { "date": "2026-01-16", "close": 85.166267, "volume": 2444900, "typical_volume": 2270020.0, "trend": 66.293196, "fair_value": 43.335651, "relative_strength": 29.227721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.331688, "energy": 79.977848, "activity_lines": [ 78.994336, 76.747645, 73.924025, 70.481066 ] }, { "date": "2026-01-23", "close": 85.285507, "volume": 1555500, "typical_volume": 2254825.0, "trend": 67.246651, "fair_value": 43.659923, "relative_strength": 27.642678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.509158, "energy": 90.872809, "activity_lines": [ 81.732191, 78.553907, 75.339908, 71.706377 ] }, { "date": "2026-01-30", "close": 84.848297, "volume": 2453800, "typical_volume": 2278135.0, "trend": 68.113672, "fair_value": 43.98393, "relative_strength": 30.26208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.282136, "energy": 89.748786, "activity_lines": [ 83.505536, 80.061765, 76.581604, 72.841967 ] }, { "date": "2026-02-06", "close": 88.336029, "volume": 2030200, "typical_volume": 2221300.0, "trend": 69.087763, "fair_value": 44.331356, "relative_strength": 31.971869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.054557, "energy": 92.878331, "activity_lines": [ 85.714765, 81.968862, 78.022972, 74.146635 ] }, { "date": "2026-02-13", "close": 88.962029, "volume": 2586800, "typical_volume": 2172375.0, "trend": 70.023656, "fair_value": 44.687578, "relative_strength": 29.268591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.444159, "energy": 91.370978, "activity_lines": [ 87.229096, 83.734317, 79.388901, 75.428846 ] }, { "date": "2026-02-20", "close": 90.730736, "volume": 1527100, "typical_volume": 2185920.0, "trend": 71.0231, "fair_value": 45.063913, "relative_strength": 27.726683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.281919, "energy": 89.86568, "activity_lines": [ 88.632799, 85.549455, 80.797964, 76.764786 ] }, { "date": "2026-02-27", "close": 91.673317, "volume": 2231700, "typical_volume": 2229345.0, "trend": 72.100558, "fair_value": 45.442665, "relative_strength": 25.909339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.138577, "energy": 80.836287, "activity_lines": [ 89.979731, 87.244198, 82.172815, 78.097058 ] }, { "date": "2026-03-06", "close": 87.346848, "volume": 3051500, "typical_volume": 2291690.0, "trend": 73.128631, "fair_value": 45.798319, "relative_strength": 23.361681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.891262, "energy": 61.356273, "activity_lines": [ 89.458654, 87.812866, 83.010074, 79.08069 ] }, { "date": "2026-03-13", "close": 89.380486, "volume": 1434400, "typical_volume": 2231575.0, "trend": 74.249102, "fair_value": 46.174557, "relative_strength": 27.01013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049644, "energy": 55.413858, "activity_lines": [ 89.448885, 88.50767, 83.951478, 80.129197 ] }, { "date": "2026-03-20", "close": 80.398575, "volume": 3003300, "typical_volume": 2263640.0, "trend": 75.056271, "fair_value": 46.49726, "relative_strength": 17.666938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.739193, "energy": 33.534856, "activity_lines": [ 86.375516, 87.303981, 83.96058, 80.525937 ] }, { "date": "2026-03-27", "close": 85.083923, "volume": 2250700, "typical_volume": 2244690.0, "trend": 76.014011, "fair_value": 46.84245, "relative_strength": 20.871582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.00587, "energy": 21.494426, "activity_lines": [ 85.434826, 86.916911, 84.390515, 81.172882 ] }, { "date": "2026-04-03", "close": 85.891403, "volume": 1315700, "typical_volume": 2117125.0, "trend": 76.962048, "fair_value": 47.193231, "relative_strength": 16.704441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.083502, "energy": 19.168363, "activity_lines": [ 85.13975, 86.678153, 84.829903, 81.810133 ] }, { "date": "2026-04-10", "close": 90.43718, "volume": 1871600, "typical_volume": 2062460.0, "trend": 78.075797, "fair_value": 47.56614, "relative_strength": 19.587114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.120302, "energy": 22.133783, "activity_lines": [ 86.745394, 87.254883, 85.642004, 82.679497 ] }, { "date": "2026-04-17", "close": 95.142471, "volume": 2321000, "typical_volume": 2093640.0, "trend": 79.248082, "fair_value": 47.971053, "relative_strength": 22.143667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.75708, "energy": 43.084442, "activity_lines": [ 89.713447, 88.585504, 86.814094, 83.780572 ] }, { "date": "2026-04-24", "close": 99.319397, "volume": 1892500, "typical_volume": 2090730.0, "trend": 80.470527, "fair_value": 48.399056, "relative_strength": 27.659346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.805911, "energy": 66.247805, "activity_lines": [ 93.689676, 90.551813, 88.284669, 85.075496 ] }, { "date": "2026-05-01", "close": 99.090118, "volume": 1337100, "typical_volume": 2022635.0, "trend": 81.617042, "fair_value": 48.830285, "relative_strength": 25.95755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.736979, "energy": 75.854821, "activity_lines": [ 96.32809, 92.28812, 89.612875, 86.27676 ] }, { "date": "2026-05-08", "close": 97.166138, "volume": 1821500, "typical_volume": 1979460.0, "trend": 82.678972, "fair_value": 49.245199, "relative_strength": 21.556605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.768133, "energy": 73.552969, "activity_lines": [ 97.391432, 93.522623, 90.641621, 87.279927 ] }, { "date": "2026-05-15", "close": 101.921265, "volume": 2569700, "typical_volume": 2050795.0, "trend": 83.791532, "fair_value": 49.674488, "relative_strength": 27.297194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.120043, "energy": 73.988551, "activity_lines": [ 99.288166, 95.521825, 92.008179, 88.521366 ] }, { "date": "2026-05-22", "close": 100.585449, "volume": 2097500, "typical_volume": 2098095.0, "trend": 84.703197, "fair_value": 50.098374, "relative_strength": 22.275127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.343984, "energy": 54.819188, "activity_lines": [ 99.974023, 97.013162, 93.114309, 89.604844 ] }, { "date": "2026-05-29", "close": 104.129997, "volume": 2342000, "typical_volume": 2106925.0, "trend": 85.671984, "fair_value": 50.534691, "relative_strength": 24.407711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.706331, "energy": 53.657591, "activity_lines": [ 101.478531, 98.945235, 94.435144, 90.858186 ] }, { "date": "2026-06-05", "close": 102.379997, "volume": 373200, "typical_volume": 2003340.0, "trend": 86.720661, "fair_value": 50.95614, "relative_strength": 22.590802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.111642, "energy": 52.066684, "activity_lines": [ 102.078999, 100.127647, 95.467071, 91.936122 ] }, { "date": "2026-06-12", "close": 96.400002, "volume": 414900, "typical_volume": 1946310.0, "trend": 87.492482, "fair_value": 51.336564, "relative_strength": 13.046312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.226836, "energy": 42.250887, "activity_lines": [ 100.46681, 99.908312, 95.847503, 92.560596 ] }, { "date": "2026-06-19", "close": 100.970001, "volume": 270600, "typical_volume": 1837150.0, "trend": 88.460511, "fair_value": 51.747838, "relative_strength": 17.526389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.466997, "energy": 41.093805, "activity_lines": [ 100.42903, 100.328821, 96.610248, 93.430113 ] }, { "date": "2026-06-26", "close": 96.129997, "volume": 428600, "typical_volume": 1757070.0, "trend": 89.188653, "fair_value": 52.120249, "relative_strength": 11.313016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.940753, "energy": 26.325944, "activity_lines": [ 98.841332, 99.677824, 96.83527, 93.924919 ] }, { "date": "2026-07-03", "close": 97.349998, "volume": 118500, "typical_volume": 1633655.0, "trend": 89.966736, "fair_value": 52.503711, "relative_strength": 11.361793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.515875, "energy": 20.446272, "activity_lines": [ 97.957332, 99.23069, 97.139368, 94.451457 ] }, { "date": "2026-07-10", "close": 102.5, "volume": 2784600, "typical_volume": 1696530.0, "trend": 90.893962, "fair_value": 52.907801, "relative_strength": 16.414333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.26007, "energy": 26.768523, "activity_lines": [ 99.241999, 99.755727, 97.894, 95.260055 ] }, { "date": "2026-07-17", "close": 107.269997, "volume": 2040200, "typical_volume": 1686955.0, "trend": 92.036165, "fair_value": 53.337143, "relative_strength": 21.21513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.486173, "energy": 40.31461, "activity_lines": [ 102.108665, 101.086038, 99.046873, 96.316573 ] }, { "date": "2026-07-24", "close": 107.900002, "volume": 1998400, "typical_volume": 1634300.0, "trend": 93.167902, "fair_value": 53.755805, "relative_strength": 20.785725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.21639, "energy": 57.722985, "activity_lines": [ 104.460666, 102.347189, 100.185477, 97.340047 ] }, { "date": "2026-07-31", "close": 92.900002, "volume": 3148100, "typical_volume": 1719985.0, "trend": 93.771817, "fair_value": 54.076758, "relative_strength": 4.067288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.852202, "energy": 27.208019, "activity_lines": [ 101.350667, 100.772363, 99.797637, 97.322763 ] }, { "date": "2026-08-07", "close": 95.949997, "volume": 1938900, "typical_volume": 1666765.0, "trend": 94.354848, "fair_value": 54.430365, "relative_strength": 3.598216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.227307, "energy": 16.746752, "activity_lines": [ 99.472666, 99.891818, 99.683514, 97.463291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }