{ "ticker": { "uuid": "17fccc83-a542-4167-a4af-72d76fb050b3", "symbol": "RYTT34", "name": "RTX Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 60.441, "architecture_energy": 80.418, "architecture_maturity": 19.291, "architecture_confidence": 79.331, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 12.54, "rotation_up": 79.76, "upward_expansion": 67.72, "deceleration": 20.91, "rotation_down": 16.15, "downward_expansion": 26.05 }, "activity_lines": [ 180.875999, 174.085637, 165.131103, 164.770516 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 189.419998, "trend_reference": 165.992009, "distance_from_trend": 0.141139, "trend_direction": "Improving", "fair_value": 118.135764, "distance_from_fair_value": 0.603409, "fair_value_direction": "Improving", "relative_strength": 14.351058, "relative_strength_direction": "Improving", "price_momentum": 0.102983, "excess_performance": 0.160031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.141139, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017344, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.603409, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.306912, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143511, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.341125, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.102983, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.554133, "read": "Demand-led" } ], "volume": { "latest": 6046, "relative_activity": 2.20247, "balance": 6.554133, "dry_up": 1.04559, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.045066, "annualized_volatility": 0.269663, "from_high_reference": -0.052853, "from_low_reference": 0.412592 }, "levels": { "trend_reference": 165.992009, "fair_value_reference": 118.135764, "structural_low": 140.237269, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.025867, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.032483, "regime_survival": 0.4, "best_return": 0.082504, "worst_return": -0.041382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.019769, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.037553, "regime_survival": 0.0, "best_return": 0.262366, "worst_return": -0.12239, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.232961, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.190427, "regime_survival": 0.0, "best_return": 0.376243, "worst_return": 0.089678, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.37629, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.30422, "regime_survival": 0.0, "best_return": 0.77693, "worst_return": -0.024351, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-02", "end": "2023-01-13", "tenure": "Developing", "return": -0.050444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-20", "end": "2023-02-24", "tenure": "Developing", "return": 0.056506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-03", "end": "2023-03-17", "tenure": "New", "return": -0.026759, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-24", "end": "2023-05-12", "tenure": "Developing", "return": -0.067124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-12-01", "tenure": "Extended", "return": -0.151653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.056723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": 0.089047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-09-27", "tenure": "Extended", "return": 0.493862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.030156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2026-04-03", "tenure": "Extended", "return": 0.442268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": -0.108624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.00667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.130423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.15107, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.088783, "volume": 4825, "typical_volume": 6115.85, "trend": 75.005055, "fair_value": 68.994128, "relative_strength": -14.275871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.610417, "energy": 77.52996, "activity_lines": [ 66.39093, 68.512355, 70.992559, 72.771106 ] }, { "date": "2023-08-25", "close": 65.511009, "volume": 37931, "typical_volume": 7703.1, "trend": 74.555855, "fair_value": 69.094358, "relative_strength": -16.395158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.122697, "energy": 70.40032, "activity_lines": [ 65.90232, 67.680851, 70.282565, 72.158587 ] }, { "date": "2023-09-01", "close": 66.777016, "volume": 147768, "typical_volume": 14772.65, "trend": 74.228621, "fair_value": 69.214043, "relative_strength": -16.100681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.568308, "energy": 48.147723, "activity_lines": [ 66.287959, 67.221977, 69.749322, 71.656726 ] }, { "date": "2023-09-08", "close": 65.567688, "volume": 1920, "typical_volume": 14621.2, "trend": 73.709583, "fair_value": 69.330496, "relative_strength": -15.646137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.340172, "energy": 45.253056, "activity_lines": [ 66.134792, 66.642695, 69.152077, 71.097956 ] }, { "date": "2023-09-15", "close": 58.273998, "volume": 23596, "typical_volume": 15755.65, "trend": 72.953295, "fair_value": 69.386983, "relative_strength": -26.915396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.400597, "energy": 58.713974, "activity_lines": [ 63.472173, 64.883309, 67.931692, 70.102112 ] }, { "date": "2023-09-22", "close": 55.694752, "volume": 3808, "typical_volume": 15351.2, "trend": 72.128065, "fair_value": 69.437869, "relative_strength": -28.272613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.617957, "energy": 75.46227, "activity_lines": [ 60.48919, 62.951348, 66.55564, 68.988658 ] }, { "date": "2023-09-29", "close": 56.856827, "volume": 9766, "typical_volume": 15481.8, "trend": 71.327891, "fair_value": 69.494615, "relative_strength": -26.853698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.190714, "energy": 85.91119, "activity_lines": [ 58.653169, 61.530613, 65.377684, 68.003417 ] }, { "date": "2023-10-06", "close": 56.460022, "volume": 10045, "typical_volume": 15749.85, "trend": 70.630762, "fair_value": 69.535502, "relative_strength": -25.664911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.688105, "energy": 89.104244, "activity_lines": [ 57.261824, 60.318422, 64.241162, 67.044199 ] }, { "date": "2023-10-13", "close": 58.670803, "volume": 6236, "typical_volume": 15643.6, "trend": 69.963181, "fair_value": 69.593361, "relative_strength": -23.600384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.095949, "energy": 84.825742, "activity_lines": [ 57.295206, 59.658763, 63.403462, 66.272589 ] }, { "date": "2023-10-20", "close": 57.820499, "volume": 11724, "typical_volume": 16209.4, "trend": 69.264457, "fair_value": 69.63755, "relative_strength": -22.813829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.36301, "energy": 67.887267, "activity_lines": [ 57.504945, 58.948569, 62.553142, 65.48919 ] }, { "date": "2023-10-27", "close": 62.138134, "volume": 12746, "typical_volume": 16599.2, "trend": 68.769657, "fair_value": 69.743783, "relative_strength": -16.848282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.092161, "energy": 47.377349, "activity_lines": [ 59.18413, 59.17875, 62.193896, 65.029427 ] }, { "date": "2023-11-03", "close": 64.150513, "volume": 6766, "typical_volume": 16803.95, "trend": 68.331055, "fair_value": 69.849828, "relative_strength": -17.493018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.921351, "energy": 29.316817, "activity_lines": [ 61.104548, 59.864829, 62.091023, 64.731418 ] }, { "date": "2023-11-10", "close": 63.489178, "volume": 2742, "typical_volume": 16655.3, "trend": 67.863257, "fair_value": 69.936322, "relative_strength": -19.652658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.449919, "energy": 29.917587, "activity_lines": [ 62.318276, 60.455403, 61.968952, 64.419039 ] }, { "date": "2023-11-17", "close": 61.891289, "volume": 1657, "typical_volume": 16497.35, "trend": 67.240225, "fair_value": 69.976751, "relative_strength": -23.923059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.468279, "energy": 29.985139, "activity_lines": [ 62.530764, 60.815229, 61.736409, 64.033751 ] }, { "date": "2023-11-24", "close": 62.357647, "volume": 10235, "typical_volume": 16983.0, "trend": 66.746524, "fair_value": 70.005766, "relative_strength": -23.081429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.531252, "energy": 24.73468, "activity_lines": [ 62.684006, 61.326692, 61.604032, 63.718746 ] }, { "date": "2023-12-01", "close": 63.623451, "volume": 7779, "typical_volume": 17152.9, "trend": 66.398852, "fair_value": 70.054149, "relative_strength": -22.556005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.721275, "energy": 15.950043, "activity_lines": [ 62.956705, 61.994053, 61.650384, 63.517257 ] }, { "date": "2023-12-08", "close": 63.423588, "volume": 24680, "typical_volume": 18152.3, "trend": 66.063171, "fair_value": 70.100125, "relative_strength": -21.614062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.252038, "energy": 12.371691, "activity_lines": [ 63.063763, 62.480917, 61.718502, 63.325304 ] }, { "date": "2023-12-15", "close": 62.690765, "volume": 10670, "typical_volume": 17630.25, "trend": 65.652964, "fair_value": 70.166001, "relative_strength": -23.683266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.21283, "energy": 12.85383, "activity_lines": [ 62.975008, 62.715145, 61.759071, 63.10773 ] }, { "date": "2023-12-22", "close": 64.223053, "volume": 2195, "typical_volume": 17619.1, "trend": 65.359513, "fair_value": 70.230115, "relative_strength": -22.768063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.388068, "energy": 11.855405, "activity_lines": [ 63.450243, 63.114684, 61.955337, 63.015478 ] }, { "date": "2023-12-29", "close": 63.299877, "volume": 18, "typical_volume": 16855.35, "trend": 64.983059, "fair_value": 70.287177, "relative_strength": -24.074444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.964068, "energy": 11.439876, "activity_lines": [ 63.462301, 63.245423, 62.064498, 62.882598 ] }, { "date": "2024-01-05", "close": 67.03067, "volume": 4244, "typical_volume": 16826.3, "trend": 64.693119, "fair_value": 70.361496, "relative_strength": -17.626184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.489226, "energy": 31.477391, "activity_lines": [ 64.655142, 63.954863, 62.543567, 63.014702 ] }, { "date": "2024-01-12", "close": 67.021149, "volume": 6839, "typical_volume": 15271.7, "trend": 64.482304, "fair_value": 70.443073, "relative_strength": -16.503396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.133958, "energy": 50.349797, "activity_lines": [ 65.617662, 64.573617, 63.022006, 63.164897 ] }, { "date": "2024-01-19", "close": 66.906914, "volume": 3115, "typical_volume": 8039.05, "trend": 64.304274, "fair_value": 70.520098, "relative_strength": -14.041553, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.957807, "energy": 56.417261, "activity_lines": [ 66.302266, 65.119407, 63.482374, 63.321324 ] }, { "date": "2024-01-26", "close": 70.447388, "volume": 3223, "typical_volume": 8104.2, "trend": 64.199223, "fair_value": 70.625095, "relative_strength": -9.984618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.691095, "energy": 75.683123, "activity_lines": [ 67.885951, 66.24678, 64.279312, 63.717654 ] }, { "date": "2024-02-02", "close": 72.864792, "volume": 6221, "typical_volume": 7235.45, "trend": 64.142224, "fair_value": 70.725379, "relative_strength": -5.189158, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.92628, "energy": 94.361375, "activity_lines": [ 69.860481, 67.658115, 65.283242, 64.276723 ] }, { "date": "2024-02-09", "close": 71.094551, "volume": 2068, "typical_volume": 7148.45, "trend": 64.105659, "fair_value": 70.813255, "relative_strength": -7.528771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.417621, "energy": 88.750693, "activity_lines": [ 70.607271, 68.556549, 66.049098, 64.72526 ] }, { "date": "2024-02-16", "close": 72.426987, "volume": 111, "typical_volume": 6665.7, "trend": 64.110068, "fair_value": 70.899176, "relative_strength": -5.770633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.562534, "energy": 90.736298, "activity_lines": [ 71.52728, 69.561405, 66.86852, 65.26212 ] }, { "date": "2024-02-23", "close": 70.703506, "volume": 300, "typical_volume": 6178.45, "trend": 64.3088, "fair_value": 70.965818, "relative_strength": -7.871781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.38416, "energy": 85.174504, "activity_lines": [ 71.512407, 70.089204, 67.449657, 65.687503 ] }, { "date": "2024-03-01", "close": 70.952591, "volume": 1642, "typical_volume": 5948.75, "trend": 64.527407, "fair_value": 71.013899, "relative_strength": -6.682334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.588782, "energy": 61.897171, "activity_lines": [ 71.327456, 70.516604, 67.986691, 66.116134 ] }, { "date": "2024-03-08", "close": 71.220833, "volume": 6359, "typical_volume": 5680.5, "trend": 64.689276, "fair_value": 71.055305, "relative_strength": -4.19189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054831, "energy": 59.313398, "activity_lines": [ 71.198238, 70.870421, 68.490787, 66.547968 ] }, { "date": "2024-03-15", "close": 74.832657, "volume": 1951, "typical_volume": 5140.75, "trend": 64.947405, "fair_value": 71.126888, "relative_strength": 1.533114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.255741, "energy": 67.186804, "activity_lines": [ 72.382559, 71.736915, 69.275055, 67.20238 ] }, { "date": "2024-03-22", "close": 76.030212, "volume": 191, "typical_volume": 4812.0, "trend": 65.298045, "fair_value": 71.191072, "relative_strength": 3.607043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.884045, "energy": 78.696166, "activity_lines": [ 73.716858, 72.679292, 70.112925, 67.9174 ] }, { "date": "2024-03-29", "close": 78.406158, "volume": 1843, "typical_volume": 4767.05, "trend": 65.685683, "fair_value": 71.274313, "relative_strength": 6.453575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.937661, "energy": 93.176676, "activity_lines": [ 75.602924, 73.889859, 71.120507, 68.763085 ] }, { "date": "2024-04-05", "close": 82.09462, "volume": 4747, "typical_volume": 4921.55, "trend": 66.236581, "fair_value": 71.380855, "relative_strength": 13.065195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.710488, "energy": 97.741743, "activity_lines": [ 78.204968, 75.561977, 72.408337, 69.821726 ] }, { "date": "2024-04-12", "close": 81.816788, "volume": 407, "typical_volume": 4430.15, "trend": 67.02134, "fair_value": 71.489898, "relative_strength": 13.747016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.22727, "energy": 94.853123, "activity_lines": [ 79.971598, 76.971813, 73.5735, 70.8269 ] }, { "date": "2024-04-19", "close": 84.460999, "volume": 3814, "typical_volume": 4231.9, "trend": 67.980215, "fair_value": 71.610924, "relative_strength": 18.582244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.895002, "energy": 96.119756, "activity_lines": [ 81.913236, 78.699651, 74.897831, 71.95204 ] }, { "date": "2024-04-26", "close": 83.809525, "volume": 1858, "typical_volume": 3090.8, "trend": 68.878639, "fair_value": 71.719037, "relative_strength": 16.665439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.09301, "energy": 92.062059, "activity_lines": [ 82.995826, 80.066013, 76.06089, 72.973285 ] }, { "date": "2024-05-03", "close": 82.16169, "volume": 5332, "typical_volume": 2823.9, "trend": 69.735361, "fair_value": 71.818585, "relative_strength": 12.854963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.458383, "energy": 79.882303, "activity_lines": [ 83.010516, 80.925813, 76.969936, 73.830256 ] }, { "date": "2024-05-10", "close": 87.689583, "volume": 1859, "typical_volume": 2807.1, "trend": 70.702654, "fair_value": 71.951171, "relative_strength": 21.266314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.603353, "energy": 76.13906, "activity_lines": [ 84.617469, 82.582354, 78.31273, 74.988593 ] }, { "date": "2024-05-17", "close": 85.119461, "volume": 4541, "typical_volume": 3033.25, "trend": 71.612619, "fair_value": 72.056204, "relative_strength": 17.25766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.140468, "energy": 67.942084, "activity_lines": [ 84.994717, 83.467291, 79.299005, 75.91871 ] }, { "date": "2024-05-24", "close": 87.462212, "volume": 5615, "typical_volume": 3101.8, "trend": 72.456755, "fair_value": 72.17367, "relative_strength": 24.021663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.077911, "energy": 71.337804, "activity_lines": [ 85.932704, 84.525481, 80.404496, 76.941264 ] }, { "date": "2024-05-31", "close": 90.238785, "volume": 4183, "typical_volume": 2969.0, "trend": 73.326364, "fair_value": 72.320708, "relative_strength": 29.936524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.100673, "energy": 73.890716, "activity_lines": [ 87.596134, 85.858874, 81.67713, 78.088492 ] }, { "date": "2024-06-07", "close": 91.569229, "volume": 1439, "typical_volume": 2885.2, "trend": 74.262366, "fair_value": 72.47191, "relative_strength": 32.806657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.741036, "energy": 72.838284, "activity_lines": [ 89.274428, 87.175828, 82.965913, 79.265451 ] }, { "date": "2024-06-14", "close": 90.229149, "volume": 10165, "typical_volume": 3232.3, "trend": 75.206961, "fair_value": 72.629453, "relative_strength": 31.46738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.936347, "energy": 68.811485, "activity_lines": [ 89.87886, 88.009802, 84.009629, 80.295566 ] }, { "date": "2024-06-21", "close": 92.832191, "volume": 1005, "typical_volume": 2971.5, "trend": 76.222779, "fair_value": 72.811665, "relative_strength": 32.686435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.455136, "energy": 72.339984, "activity_lines": [ 91.181668, 89.169156, 85.207055, 81.432678 ] }, { "date": "2024-06-28", "close": 90.084526, "volume": 3736, "typical_volume": 3054.9, "trend": 77.104815, "fair_value": 72.966214, "relative_strength": 25.657756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.18438, "energy": 65.900681, "activity_lines": [ 91.054406, 89.628655, 86.047716, 82.326984 ] }, { "date": "2024-07-05", "close": 88.156357, "volume": 1556, "typical_volume": 3127.15, "trend": 77.929241, "fair_value": 73.104095, "relative_strength": 20.385907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.709178, "energy": 59.423538, "activity_lines": [ 90.109599, 89.635332, 86.614313, 83.039987 ] }, { "date": "2024-07-12", "close": 88.445587, "volume": 1406, "typical_volume": 3182.45, "trend": 78.787735, "fair_value": 73.259854, "relative_strength": 18.031243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.208952, "energy": 48.919176, "activity_lines": [ 89.400031, 89.615563, 87.133555, 83.718461 ] }, { "date": "2024-07-19", "close": 92.080193, "volume": 3342, "typical_volume": 3267.45, "trend": 79.716306, "fair_value": 73.420476, "relative_strength": 23.62369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.931295, "energy": 47.593653, "activity_lines": [ 90.110242, 90.142378, 87.914463, 84.576039 ] }, { "date": "2024-07-26", "close": 104.034912, "volume": 11031, "typical_volume": 3501.05, "trend": 81.074141, "fair_value": 73.654457, "relative_strength": 38.543535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.437393, "energy": 67.93478, "activity_lines": [ 94.681956, 92.76295, 89.733308, 86.144981 ] }, { "date": "2024-08-02", "close": 107.534561, "volume": 2788, "typical_volume": 3542.9, "trend": 82.42427, "fair_value": 73.905015, "relative_strength": 43.588197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.57304, "energy": 91.743541, "activity_lines": [ 99.673371, 95.675904, 91.729195, 87.852105 ] }, { "date": "2024-08-09", "close": 102.241699, "volume": 528, "typical_volume": 3559.75, "trend": 83.598289, "fair_value": 74.121184, "relative_strength": 30.613051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.422018, "energy": 87.972469, "activity_lines": [ 101.737163, 97.261567, 93.065278, 89.130649 ] }, { "date": "2024-08-16", "close": 104.392738, "volume": 143, "typical_volume": 3474.75, "trend": 84.847816, "fair_value": 74.355091, "relative_strength": 29.216719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.281866, "energy": 89.424615, "activity_lines": [ 103.578946, 99.020094, 94.481404, 90.472226 ] }, { "date": "2024-08-23", "close": 104.712631, "volume": 3129, "typical_volume": 3393.85, "trend": 85.989991, "fair_value": 74.598444, "relative_strength": 27.192844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.490766, "energy": 86.832859, "activity_lines": [ 104.464216, 100.603629, 95.804251, 91.753827 ] }, { "date": "2024-08-30", "close": 113.243187, "volume": 3066, "typical_volume": 3526.8, "trend": 87.335937, "fair_value": 74.905722, "relative_strength": 36.007282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.066423, "energy": 80.252369, "activity_lines": [ 107.350842, 103.474837, 97.831826, 93.512098 ] }, { "date": "2024-09-06", "close": 107.165169, "volume": 479, "typical_volume": 3360.05, "trend": 88.538291, "fair_value": 75.169475, "relative_strength": 29.153142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.056325, "energy": 65.761464, "activity_lines": [ 107.597577, 104.869843, 99.130894, 94.791403 ] }, { "date": "2024-09-13", "close": 107.165169, "volume": 4523, "typical_volume": 3493.3, "trend": 89.696231, "fair_value": 75.436347, "relative_strength": 27.646764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.249844, "energy": 64.019996, "activity_lines": [ 107.868939, 105.954291, 100.321846, 95.993137 ] }, { "date": "2024-09-20", "close": 105.672318, "volume": 14790, "typical_volume": 3966.2, "trend": 90.861858, "fair_value": 75.664131, "relative_strength": 28.241914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.871602, "energy": 58.681644, "activity_lines": [ 107.314452, 106.421697, 101.259405, 97.023852 ] }, { "date": "2024-09-27", "close": 106.205475, "volume": 2311, "typical_volume": 3988.8, "trend": 92.036954, "fair_value": 75.891635, "relative_strength": 26.067491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.741254, "energy": 50.2459, "activity_lines": [ 106.852379, 106.672827, 102.135785, 98.013763 ] }, { "date": "2024-10-04", "close": 109.617699, "volume": 3793, "typical_volume": 3951.4, "trend": 93.316849, "fair_value": 76.111378, "relative_strength": 29.718558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.680337, "energy": 51.283525, "activity_lines": [ 107.42819, 107.287539, 103.248968, 99.148005 ] }, { "date": "2024-10-11", "close": 112.923286, "volume": 3530, "typical_volume": 3847.15, "trend": 94.586537, "fair_value": 76.35647, "relative_strength": 34.026194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.472572, "energy": 55.610005, "activity_lines": [ 109.347564, 108.401761, 104.560311, 100.412936 ] }, { "date": "2024-10-18", "close": 116.325821, "volume": 2862, "typical_volume": 3781.1, "trend": 95.929724, "fair_value": 76.603501, "relative_strength": 35.993275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.812246, "energy": 65.734923, "activity_lines": [ 112.017241, 110.036649, 106.074461, 101.815471 ] }, { "date": "2024-10-25", "close": 115.356445, "volume": 106990, "typical_volume": 9058.65, "trend": 97.1614, "fair_value": 76.861706, "relative_strength": 34.152335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.111919, "energy": 86.314376, "activity_lines": [ 113.753083, 111.239212, 107.372066, 103.068807 ] }, { "date": "2024-11-01", "close": 112.777885, "volume": 112594, "typical_volume": 14180.1, "trend": 98.184176, "fair_value": 77.101937, "relative_strength": 31.677222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.538647, "energy": 83.142586, "activity_lines": [ 113.983796, 111.773605, 108.310821, 104.076323 ] }, { "date": "2024-11-08", "close": 115.356445, "volume": 3696, "typical_volume": 14314.65, "trend": 99.302164, "fair_value": 77.373429, "relative_strength": 33.549443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.477406, "energy": 81.663337, "activity_lines": [ 114.635869, 112.630187, 109.387778, 105.184211 ] }, { "date": "2024-11-15", "close": 110.596634, "volume": 5963, "typical_volume": 14426.0, "trend": 100.173352, "fair_value": 77.619933, "relative_strength": 26.740432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.981451, "energy": 53.232955, "activity_lines": [ 113.318754, 112.582926, 109.904162, 105.912886 ] }, { "date": "2024-11-22", "close": 114.240952, "volume": 12478, "typical_volume": 14972.1, "trend": 101.187733, "fair_value": 77.902233, "relative_strength": 28.163691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.353454, "energy": 48.500225, "activity_lines": [ 113.371523, 113.135878, 110.669947, 106.820474 ] }, { "date": "2024-11-29", "close": 118.099655, "volume": 4922, "typical_volume": 15147.9, "trend": 102.385665, "fair_value": 78.217112, "relative_strength": 34.478394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.379929, "energy": 56.688723, "activity_lines": [ 114.849517, 114.261761, 111.679015, 107.911565 ] }, { "date": "2024-12-06", "close": 116.228775, "volume": 11569, "typical_volume": 15559.25, "trend": 103.336972, "fair_value": 78.495013, "relative_strength": 30.533529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.735328, "energy": 51.23362, "activity_lines": [ 115.521004, 114.821533, 112.368694, 108.804669 ] }, { "date": "2024-12-13", "close": 113.188583, "volume": 5568, "typical_volume": 15286.1, "trend": 104.272609, "fair_value": 78.765628, "relative_strength": 27.005463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.844411, "energy": 47.172717, "activity_lines": [ 114.949035, 114.646301, 112.653838, 109.440257 ] }, { "date": "2024-12-20", "close": 114.991264, "volume": 7608, "typical_volume": 15527.1, "trend": 105.190244, "fair_value": 79.035423, "relative_strength": 30.078681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.494907, "energy": 42.369473, "activity_lines": [ 115.122483, 114.733904, 113.067077, 110.131783 ] }, { "date": "2024-12-27", "close": 116.754959, "volume": 828, "typical_volume": 15542.1, "trend": 106.074116, "fair_value": 79.322507, "relative_strength": 32.332541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.603189, "energy": 40.175374, "activity_lines": [ 115.590854, 115.104579, 113.612779, 110.877894 ] }, { "date": "2025-01-03", "close": 116.248268, "volume": 166, "typical_volume": 15543.25, "trend": 106.896751, "fair_value": 79.572993, "relative_strength": 32.050566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.470162, "energy": 35.169597, "activity_lines": [ 115.722727, 115.375326, 114.041113, 111.534291 ] }, { "date": "2025-01-10", "close": 114.728172, "volume": 728, "typical_volume": 15423.2, "trend": 107.713385, "fair_value": 79.815593, "relative_strength": 28.460825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.070307, "energy": 31.731246, "activity_lines": [ 115.471328, 115.353477, 114.268222, 112.039544 ] }, { "date": "2025-01-17", "close": 118.888931, "volume": 3273, "typical_volume": 15433.55, "trend": 108.581943, "fair_value": 80.118914, "relative_strength": 27.853745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.595974, "energy": 37.543224, "activity_lines": [ 116.706889, 116.052669, 114.8439, 112.760547 ] }, { "date": "2025-01-24", "close": 119.999786, "volume": 7062, "typical_volume": 15762.7, "trend": 109.579119, "fair_value": 80.42337, "relative_strength": 27.546224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.107911, "energy": 39.652539, "activity_lines": [ 117.932711, 116.889609, 115.49849, 113.497182 ] }, { "date": "2025-01-31", "close": 121.354225, "volume": 27940, "typical_volume": 16933.55, "trend": 110.685714, "fair_value": 80.720589, "relative_strength": 24.006594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.470357, "energy": 42.848708, "activity_lines": [ 119.276112, 117.801843, 116.220956, 114.256866 ] }, { "date": "2025-02-07", "close": 120.954712, "volume": 206, "typical_volume": 16204.35, "trend": 111.769352, "fair_value": 81.010947, "relative_strength": 23.827308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.041374, "energy": 53.354114, "activity_lines": [ 120.179723, 118.512107, 116.837807, 114.919382 ] }, { "date": "2025-02-14", "close": 112.720863, "volume": 5147, "typical_volume": 16346.15, "trend": 112.457374, "fair_value": 81.264038, "relative_strength": 11.293725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.003081, "energy": 27.184204, "activity_lines": [ 118.024956, 117.673397, 116.597708, 114.98077 ] }, { "date": "2025-02-21", "close": 114.817993, "volume": 692, "typical_volume": 16191.1, "trend": 112.81681, "fair_value": 81.511339, "relative_strength": 13.352411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.980116, "energy": 17.081023, "activity_lines": [ 116.703053, 117.279764, 116.526311, 115.133068 ] }, { "date": "2025-02-28", "close": 126.805138, "volume": 6818, "typical_volume": 16355.5, "trend": 113.459163, "fair_value": 81.837525, "relative_strength": 28.105184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.910765, "energy": 35.176646, "activity_lines": [ 119.64826, 119.035986, 117.571783, 116.03554 ] }, { "date": "2025-03-07", "close": 119.988914, "volume": 4657, "typical_volume": 16445.25, "trend": 114.050736, "fair_value": 82.128196, "relative_strength": 17.928295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.269013, "energy": 24.937778, "activity_lines": [ 119.867703, 119.338097, 117.901986, 116.456815 ] }, { "date": "2025-03-14", "close": 121.75174, "volume": 8756, "typical_volume": 11533.55, "trend": 114.62937, "fair_value": 82.435892, "relative_strength": 15.059837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.119219, "energy": 38.228761, "activity_lines": [ 120.765775, 119.901922, 118.382635, 116.953654 ] }, { "date": "2025-03-21", "close": 124.180511, "volume": 1743, "typical_volume": 5991.0, "trend": 115.278299, "fair_value": 82.760851, "relative_strength": 13.447464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.40235, "energy": 58.535516, "activity_lines": [ 122.420302, 120.807279, 119.064141, 117.569856 ] }, { "date": "2025-03-28", "close": 124.513481, "volume": 5678, "typical_volume": 6090.1, "trend": 115.653976, "fair_value": 83.10617, "relative_strength": 13.259549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.339859, "energy": 51.617298, "activity_lines": [ 123.421842, 121.601315, 119.723061, 118.165675 ] }, { "date": "2025-04-04", "close": 112.976837, "volume": 266, "typical_volume": 5805.25, "trend": 115.847698, "fair_value": 83.368365, "relative_strength": 5.930098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.688369, "energy": 15.015963, "activity_lines": [ 119.931469, 120.195515, 119.239648, 117.992956 ] }, { "date": "2025-04-11", "close": 122.221817, "volume": 9290, "typical_volume": 5645.85, "trend": 116.349586, "fair_value": 83.674693, "relative_strength": 13.415538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.197914, "energy": 21.140607, "activity_lines": [ 120.444643, 120.598311, 119.625374, 118.404189 ] }, { "date": "2025-04-18", "close": 122.49604, "volume": 3881, "typical_volume": 5593.8, "trend": 116.910377, "fair_value": 83.989263, "relative_strength": 11.260598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.424913, "energy": 18.890448, "activity_lines": [ 120.900363, 121.035191, 119.999213, 118.800735 ] }, { "date": "2025-04-25", "close": 114.661308, "volume": 7474, "typical_volume": 5389.05, "trend": 117.192238, "fair_value": 84.263834, "relative_strength": -0.21517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.681289, "energy": 12.928567, "activity_lines": [ 118.694887, 120.01955, 119.605952, 118.655634 ] }, { "date": "2025-05-02", "close": 121.046616, "volume": 35, "typical_volume": 5112.4, "trend": 117.573202, "fair_value": 84.572033, "relative_strength": 4.429975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.935024, "energy": 14.168902, "activity_lines": [ 119.25246, 120.129593, 119.828279, 118.904303 ] }, { "date": "2025-05-09", "close": 118.833298, "volume": 171, "typical_volume": 4740.55, "trend": 117.770202, "fair_value": 84.883219, "relative_strength": 1.070314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.153369, "energy": 8.326292, "activity_lines": [ 119.303385, 119.723967, 119.802395, 118.9856 ] }, { "date": "2025-05-16", "close": 125.277367, "volume": 9578, "typical_volume": 5178.05, "trend": 118.068587, "fair_value": 85.257603, "relative_strength": 3.955907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.564293, "energy": 22.007274, "activity_lines": [ 121.111902, 120.634933, 120.371937, 119.469933 ] }, { "date": "2025-05-23", "close": 129.911194, "volume": 511, "typical_volume": 5195.3, "trend": 118.553745, "fair_value": 85.641591, "relative_strength": 8.292348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.945921, "energy": 51.375368, "activity_lines": [ 124.261325, 122.292259, 121.342213, 120.233972 ] }, { "date": "2025-05-30", "close": 128.011734, "volume": 110, "typical_volume": 5164.4, "trend": 119.06154, "fair_value": 86.012169, "relative_strength": 6.868887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.818991, "energy": 58.241081, "activity_lines": [ 126.283251, 123.455875, 122.066526, 120.844165 ] }, { "date": "2025-06-06", "close": 127.175194, "volume": 6759, "typical_volume": 5338.7, "trend": 119.455499, "fair_value": 86.36087, "relative_strength": 6.479394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.894465, "energy": 62.440173, "activity_lines": [ 127.136301, 124.397734, 122.647913, 121.367626 ] }, { "date": "2025-06-13", "close": 132.932632, "volume": 467, "typical_volume": 5008.95, "trend": 120.200032, "fair_value": 86.76117, "relative_strength": 9.881552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.811162, "energy": 69.905026, "activity_lines": [ 129.499926, 126.338005, 123.73817, 122.237119 ] }, { "date": "2025-06-20", "close": 133.30661, "volume": 1278, "typical_volume": 3675.85, "trend": 120.835554, "fair_value": 87.133071, "relative_strength": 9.772616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.967779, "energy": 67.372574, "activity_lines": [ 131.048255, 127.98344, 124.802458, 123.082704 ] }, { "date": "2025-06-27", "close": 129.852158, "volume": 8948, "typical_volume": 4112.95, "trend": 121.227304, "fair_value": 87.459496, "relative_strength": 6.610076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.565784, "energy": 51.426392, "activity_lines": [ 130.909817, 128.79925, 125.480835, 123.664421 ] }, { "date": "2025-07-04", "close": 130.846161, "volume": 24438, "typical_volume": 5077.5, "trend": 121.71455, "fair_value": 87.808279, "relative_strength": 3.417634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.859131, "energy": 49.894368, "activity_lines": [ 131.106648, 129.662041, 126.21151, 124.284992 ] }, { "date": "2025-07-11", "close": 133.375488, "volume": 1697, "typical_volume": 5127.75, "trend": 122.387447, "fair_value": 88.180798, "relative_strength": 8.826192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.268744, "energy": 48.539929, "activity_lines": [ 131.957627, 130.69044, 127.096763, 125.037311 ] }, { "date": "2025-07-18", "close": 139.300217, "volume": 5134, "typical_volume": 5043.55, "trend": 123.197745, "fair_value": 88.565614, "relative_strength": 15.25556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.838969, "energy": 56.962994, "activity_lines": [ 134.370163, 132.5719, 128.457906, 126.128457 ] }, { "date": "2025-07-25", "close": 143.709335, "volume": 60742, "typical_volume": 7847.8, "trend": 124.096225, "fair_value": 89.014778, "relative_strength": 18.124685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.188252, "energy": 80.072551, "activity_lines": [ 137.827899, 134.882893, 130.179465, 127.451786 ] }, { "date": "2025-08-01", "close": 142.931839, "volume": 6121, "typical_volume": 7716.05, "trend": 124.985677, "fair_value": 89.461309, "relative_strength": 17.890524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.114124, "energy": 82.236878, "activity_lines": [ 140.332955, 136.717396, 131.714022, 128.666987 ] }, { "date": "2025-08-08", "close": 138.601471, "volume": 1794, "typical_volume": 7718.6, "trend": 125.781454, "fair_value": 89.879259, "relative_strength": 10.843239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.04613, "energy": 74.818009, "activity_lines": [ 140.522576, 137.52782, 132.735306, 129.545425 ] }, { "date": "2025-08-15", "close": 136.618988, "volume": 1804, "typical_volume": 7524.9, "trend": 126.372456, "fair_value": 90.308537, "relative_strength": 8.410132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.388862, "energy": 61.937404, "activity_lines": [ 139.534349, 137.785253, 133.499111, 130.244621 ] }, { "date": "2025-08-22", "close": 139.782379, "volume": 11422, "typical_volume": 8082.7, "trend": 127.031875, "fair_value": 90.734905, "relative_strength": 9.065487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.831005, "energy": 45.65545, "activity_lines": [ 139.384352, 138.446141, 134.506545, 131.109777 ] }, { "date": "2025-08-29", "close": 142.135147, "volume": 6151, "typical_volume": 7925.75, "trend": 127.724573, "fair_value": 91.194326, "relative_strength": 7.807899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.014349, "energy": 44.697091, "activity_lines": [ 139.986466, 139.410266, 135.610408, 132.084182 ] }, { "date": "2025-09-05", "close": 141.027969, "volume": 3472, "typical_volume": 7905.3, "trend": 128.393681, "fair_value": 91.649842, "relative_strength": 5.635556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.927497, "energy": 41.17828, "activity_lines": [ 140.324468, 140.012566, 136.513999, 132.942465 ] }, { "date": "2025-09-12", "close": 137.568024, "volume": 1642, "typical_volume": 7613.7, "trend": 129.22192, "fair_value": 92.090864, "relative_strength": 2.945736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.565365, "energy": 34.133762, "activity_lines": [ 139.636079, 139.782588, 136.999825, 133.534358 ] }, { "date": "2025-09-19", "close": 138.398407, "volume": 4238, "typical_volume": 7823.85, "trend": 130.007934, "fair_value": 92.556717, "relative_strength": 0.722057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.807525, "energy": 31.135556, "activity_lines": [ 139.293381, 139.581374, 137.455655, 134.12639 ] }, { "date": "2025-09-26", "close": 144.13205, "volume": 4208, "typical_volume": 8025.7, "trend": 130.585498, "fair_value": 93.045432, "relative_strength": 4.788126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161895, "energy": 40.229693, "activity_lines": [ 140.743269, 140.331314, 138.374919, 135.037623 ] }, { "date": "2025-10-03", "close": 146.93956, "volume": 3062, "typical_volume": 7699.9, "trend": 131.483852, "fair_value": 93.557346, "relative_strength": 7.343618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.085625, "energy": 45.430704, "activity_lines": [ 142.839016, 141.50386, 139.441094, 136.092724 ] }, { "date": "2025-10-10", "close": 143.983765, "volume": 4909, "typical_volume": 7919.8, "trend": 132.22492, "fair_value": 94.047593, "relative_strength": 7.479889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.014161, "energy": 47.393097, "activity_lines": [ 143.629204, 142.080256, 140.122612, 136.89917 ] }, { "date": "2025-10-17", "close": 140.474365, "volume": 1569, "typical_volume": 7992.75, "trend": 132.768048, "fair_value": 94.498732, "relative_strength": 2.689021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.225922, "energy": 41.536687, "activity_lines": [ 143.052538, 141.999454, 140.402889, 137.431392 ] }, { "date": "2025-10-24", "close": 158.802277, "volume": 6673, "typical_volume": 7988.45, "trend": 133.911008, "fair_value": 95.020184, "relative_strength": 13.431268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.045447, "energy": 73.343341, "activity_lines": [ 148.391421, 145.216947, 142.369335, 139.11102 ] }, { "date": "2025-10-31", "close": 158.327759, "volume": 611, "typical_volume": 7995.65, "trend": 135.422706, "fair_value": 95.563305, "relative_strength": 10.150382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.14648, "energy": 80.997349, "activity_lines": [ 152.211873, 147.944832, 144.139985, 140.686294 ] }, { "date": "2025-11-07", "close": 156.271561, "volume": 2028, "typical_volume": 8033.15, "trend": 136.557697, "fair_value": 96.073914, "relative_strength": 5.291624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.311882, "energy": 81.1146, "activity_lines": [ 154.400544, 149.961673, 145.593876, 142.031381 ] }, { "date": "2025-11-14", "close": 153.177368, "volume": 3986, "typical_volume": 7785.05, "trend": 137.580408, "fair_value": 96.546758, "relative_strength": 0.590204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.823019, "energy": 79.057912, "activity_lines": [ 154.935685, 151.158909, 146.643726, 143.103618 ] }, { "date": "2025-11-21", "close": 151.854309, "volume": 4267, "typical_volume": 6776.5, "trend": 138.820175, "fair_value": 97.000716, "relative_strength": 1.439478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.903585, "energy": 65.238433, "activity_lines": [ 154.4169, 151.89469, 147.456498, 144.024515 ] }, { "date": "2025-11-28", "close": 154.236328, "volume": 2245, "typical_volume": 6803.9, "trend": 139.926498, "fair_value": 97.467268, "relative_strength": 0.184872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764562, "energy": 48.602457, "activity_lines": [ 153.933457, 152.803814, 148.396089, 145.019106 ] }, { "date": "2025-12-05", "close": 152.300934, "volume": 1346, "typical_volume": 6614.5, "trend": 141.042086, "fair_value": 97.930987, "relative_strength": -0.09094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.670064, "energy": 38.499976, "activity_lines": [ 153.10928, 153.073087, 149.052021, 145.817456 ] }, { "date": "2025-12-12", "close": 159.754715, "volume": 2897, "typical_volume": 3722.25, "trend": 142.191331, "fair_value": 98.442366, "relative_strength": 2.410726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.628945, "energy": 46.870853, "activity_lines": [ 155.171485, 154.549068, 150.355928, 147.024723 ] }, { "date": "2025-12-19", "close": 167.526062, "volume": 3065, "typical_volume": 3569.45, "trend": 143.44516, "fair_value": 99.010222, "relative_strength": 8.697921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.755034, "energy": 58.854528, "activity_lines": [ 159.591929, 157.205017, 152.323556, 148.659221 ] }, { "date": "2025-12-26", "close": 169.739365, "volume": 1068, "typical_volume": 3533.15, "trend": 144.836081, "fair_value": 99.579125, "relative_strength": 8.294525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.870381, "energy": 81.906174, "activity_lines": [ 163.793561, 159.835344, 154.38486, 150.355622 ] }, { "date": "2026-01-02", "close": 167.545914, "volume": 1978, "typical_volume": 3541.85, "trend": 146.181772, "fair_value": 100.119223, "relative_strength": 7.000559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.200685, "energy": 82.998245, "activity_lines": [ 166.071705, 161.534771, 156.088989, 151.820772 ] }, { "date": "2026-01-09", "close": 167.377182, "volume": 12397, "typical_volume": 3590.6, "trend": 147.329924, "fair_value": 100.69635, "relative_strength": 4.917899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.813985, "energy": 78.698452, "activity_lines": [ 167.4063, 163.044544, 157.629776, 153.188218 ] }, { "date": "2026-01-16", "close": 179.535461, "volume": 8695, "typical_volume": 3717.8, "trend": 148.870885, "fair_value": 101.359085, "relative_strength": 11.304612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.605734, "energy": 85.391119, "activity_lines": [ 171.788571, 166.600378, 160.197091, 155.265995 ] }, { "date": "2026-01-23", "close": 170.771576, "volume": 2809, "typical_volume": 3684.65, "trend": 150.234866, "fair_value": 101.947448, "relative_strength": -2.402147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.933252, "energy": 71.478663, "activity_lines": [ 171.930831, 168.139798, 161.751654, 156.678943 ] }, { "date": "2026-01-30", "close": 173.68956, "volume": 3399, "typical_volume": 3772.5, "trend": 151.662979, "fair_value": 102.569855, "relative_strength": -2.097049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258792, "energy": 62.71459, "activity_lines": [ 172.829384, 169.889866, 163.442484, 158.192149 ] }, { "date": "2026-02-06", "close": 171.734314, "volume": 3988, "typical_volume": 3760.0, "trend": 152.941607, "fair_value": 103.150595, "relative_strength": -3.978106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.251981, "energy": 56.282002, "activity_lines": [ 172.812843, 170.887431, 164.775092, 159.487073 ] }, { "date": "2026-02-13", "close": 172.210724, "volume": 1974, "typical_volume": 3648.3, "trend": 154.038624, "fair_value": 103.735519, "relative_strength": -5.608831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.856891, "energy": 47.363654, "activity_lines": [ 172.675878, 171.65347, 165.99433, 160.730242 ] }, { "date": "2026-02-20", "close": 176.526611, "volume": 1384, "typical_volume": 3564.4, "trend": 155.132533, "fair_value": 104.351384, "relative_strength": -5.353426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.0666, "energy": 49.829691, "activity_lines": [ 173.655306, 172.84222, 167.490898, 162.18108 ] }, { "date": "2026-02-27", "close": 172.294189, "volume": 5383, "typical_volume": 3588.1, "trend": 156.111278, "fair_value": 104.937487, "relative_strength": -6.547556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.877106, "energy": 40.067759, "activity_lines": [ 173.424517, 172.956495, 168.443486, 163.288284 ] }, { "date": "2026-03-06", "close": 181.944107, "volume": 7688, "typical_volume": 3894.05, "trend": 157.556032, "fair_value": 105.607809, "relative_strength": 3.758707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.668132, "energy": 48.258132, "activity_lines": [ 176.308859, 174.738607, 170.180303, 164.954918 ] }, { "date": "2026-03-13", "close": 180.689331, "volume": 4780, "typical_volume": 3799.4, "trend": 159.025044, "fair_value": 106.261598, "relative_strength": 3.887032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.615081, "energy": 46.793176, "activity_lines": [ 178.22464, 176.070674, 171.600143, 166.447389 ] }, { "date": "2026-03-20", "close": 173.529068, "volume": 8106, "typical_volume": 4174.15, "trend": 160.149933, "fair_value": 106.86895, "relative_strength": 0.490501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.146051, "energy": 39.14199, "activity_lines": [ 177.156665, 175.861903, 172.233828, 167.383132 ] }, { "date": "2026-03-27", "close": 164.974609, "volume": 2838, "typical_volume": 4214.65, "trend": 160.911249, "fair_value": 107.433004, "relative_strength": -7.207955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.452553, "energy": 22.849143, "activity_lines": [ 173.149314, 173.985924, 171.980417, 167.694402 ] }, { "date": "2026-04-03", "close": 167.77298, "volume": 1850, "typical_volume": 4107.85, "trend": 161.802749, "fair_value": 108.012904, "relative_strength": -8.90104, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.438392, "energy": 15.690541, "activity_lines": [ 170.844887, 172.883482, 171.952073, 168.137094 ] }, { "date": "2026-04-10", "close": 167.603683, "volume": 6074, "typical_volume": 4198.2, "trend": 162.803938, "fair_value": 108.590344, "relative_strength": -13.085196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.026279, "energy": 14.488283, "activity_lines": [ 168.785442, 171.804779, 171.838103, 168.511348 ] }, { "date": "2026-04-17", "close": 162.34227, "volume": 4483, "typical_volume": 4310.1, "trend": 163.602067, "fair_value": 109.114447, "relative_strength": -14.936557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.922286, "energy": 16.979009, "activity_lines": [ 165.928221, 169.880108, 171.148049, 168.481563 ] }, { "date": "2026-04-24", "close": 149.397903, "volume": 2353, "typical_volume": 4360.45, "trend": 163.777595, "fair_value": 109.577454, "relative_strength": -19.564141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.547842, "energy": 44.307491, "activity_lines": [ 159.979348, 165.77268, 169.186599, 167.565165 ] }, { "date": "2026-05-01", "close": 144.797668, "volume": 4094, "typical_volume": 4420.3, "trend": 163.706199, "fair_value": 110.030942, "relative_strength": -20.421726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.130267, "energy": 62.079914, "activity_lines": [ 154.105807, 161.243624, 166.800855, 166.340654 ] }, { "date": "2026-05-08", "close": 143.234406, "volume": 6068, "typical_volume": 4570.45, "trend": 163.68122, "fair_value": 110.477996, "relative_strength": -19.761419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.659265, "energy": 71.894568, "activity_lines": [ 149.056309, 157.007229, 164.337453, 165.019893 ] }, { "date": "2026-05-15", "close": 143.831818, "volume": 4592, "typical_volume": 4746.65, "trend": 163.793135, "fair_value": 110.919245, "relative_strength": -16.177776, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.976062, "energy": 81.651356, "activity_lines": [ 145.841853, 153.407814, 162.046621, 163.739286 ] }, { "date": "2026-05-22", "close": 147.75, "volume": 1394, "typical_volume": 4717.45, "trend": 163.424726, "fair_value": 111.398241, "relative_strength": -13.189974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.250511, "energy": 75.277926, "activity_lines": [ 145.518249, 151.213746, 160.25232, 162.704245 ] }, { "date": "2026-05-29", "close": 150.449997, "volume": 1846, "typical_volume": 4189.9, "trend": 163.162134, "fair_value": 111.8845, "relative_strength": -10.24926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.331298, "energy": 62.623245, "activity_lines": [ 147.067461, 150.109483, 158.809427, 161.867166 ] }, { "date": "2026-06-05", "close": 155.449997, "volume": 5814, "typical_volume": 4045.85, "trend": 163.134748, "fair_value": 112.395534, "relative_strength": -4.622034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.253017, "energy": 41.385804, "activity_lines": [ 150.213201, 150.333931, 157.92333, 161.369609 ] }, { "date": "2026-06-12", "close": 154.610001, "volume": 34, "typical_volume": 3907.1, "trend": 163.182503, "fair_value": 112.916459, "relative_strength": -6.186982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.626554, "energy": 28.8458, "activity_lines": [ 152.368787, 150.578827, 157.071926, 160.819625 ] }, { "date": "2026-06-19", "close": 157.380005, "volume": 1, "typical_volume": 3737.2, "trend": 163.366693, "fair_value": 113.462178, "relative_strength": -2.982904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.393631, "energy": 25.50849, "activity_lines": [ 154.689334, 151.566687, 156.561292, 160.44527 ] }, { "date": "2026-06-26", "close": 161.440002, "volume": 15, "typical_volume": 3538.55, "trend": 163.606815, "fair_value": 114.025262, "relative_strength": -3.156926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.142803, "energy": 25.350663, "activity_lines": [ 157.460002, 153.478614, 156.514989, 160.320968 ] }, { "date": "2026-07-03", "close": 172.100006, "volume": 1, "typical_volume": 3439.9, "trend": 164.266784, "fair_value": 114.650424, "relative_strength": 2.5339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 6.902861, "energy": 23.718037, "activity_lines": [ 162.871337, 157.345128, 157.532945, 160.868916 ] }, { "date": "2026-07-10", "close": 167.020004, "volume": 1964, "typical_volume": 3468.9, "trend": 164.50896, "fair_value": 115.258299, "relative_strength": -2.428116, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.959252, "energy": 34.968473, "activity_lines": [ 165.146004, 159.875239, 158.067618, 161.046543 ] }, { "date": "2026-07-17", "close": 164.559998, "volume": 1595, "typical_volume": 3279.5, "trend": 164.410092, "fair_value": 115.849743, "relative_strength": -1.376191, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.624604, "energy": 35.546988, "activity_lines": [ 165.829336, 161.554035, 158.413275, 161.049836 ] }, { "date": "2026-07-24", "close": 180.899994, "volume": 1641, "typical_volume": 2977.15, "trend": 164.782113, "fair_value": 116.594348, "relative_strength": 8.292298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.380193, "energy": 72.376732, "activity_lines": [ 171.295999, 165.816, 160.351951, 162.1137 ] }, { "date": "2026-07-31", "close": 181.800003, "volume": 2199, "typical_volume": 2848.1, "trend": 165.257249, "fair_value": 117.346949, "relative_strength": 6.535274, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.600063, "energy": 74.602907, "activity_lines": [ 175.494667, 169.567637, 162.381315, 163.211629 ] }, { "date": "2026-08-07", "close": 189.419998, "volume": 6046, "typical_volume": 2745.1, "trend": 165.992009, "fair_value": 118.135764, "relative_strength": 14.351058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.440609, "energy": 80.417516, "activity_lines": [ 180.875999, 174.085637, 165.131103, 164.770516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }