{
  "ticker": {
    "uuid": "180174c1-98c4-4669-95ea-bfc52c62dc2e",
    "symbol": "DYNF",
    "name": "ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 80.431,
    "architecture_energy": 57.335,
    "architecture_maturity": 52.922,
    "architecture_confidence": 81.253,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 14.11,
        "rotation_up": 57.31,
        "upward_expansion": 81.62,
        "deceleration": 62.69,
        "rotation_down": 24.96,
        "downward_expansion": 8.29
      },
      "activity_lines": [
        68.227333,
        67.717973,
        66.816335,
        65.35903
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.666667
    },
    "latest_close": 69.99,
    "trend_reference": 63.651001,
    "distance_from_trend": 0.09959,
    "trend_direction": "Improving",
    "fair_value": 50.806076,
    "distance_from_fair_value": 0.377591,
    "fair_value_direction": "Improving",
    "relative_strength": 1.269712,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.141871,
    "excess_performance": 0.016246,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.09959,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.038456,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.377591,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.012304,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.012697,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.00926,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.141871,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.134741,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 22212147,
      "relative_activity": 1.640582,
      "balance": 3.134741,
      "dry_up": 0.950016,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.026981,
      "annualized_volatility": 0.141735,
      "from_high_reference": -0.002991,
      "from_low_reference": 0.260378
    },
    "levels": {
      "trend_reference": 63.651001,
      "fair_value_reference": 50.806076,
      "structural_low": 56.078032,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.015027,
        "positive_rate": 0.690476,
        "directional_follow_through": 0.690476,
        "median_excess_return": 0.001667,
        "regime_survival": 0.785714,
        "best_return": 0.079436,
        "worst_return": -0.118758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.052697,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.010498,
        "regime_survival": 0.6,
        "best_return": 0.155753,
        "worst_return": -0.103266,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.112952,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.014705,
        "regime_survival": 0.875,
        "best_return": 0.17887,
        "worst_return": 0.015165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215855,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.027333,
        "regime_survival": 0.75,
        "best_return": 0.337079,
        "worst_return": -0.152864,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.005999,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "New",
        "return": 0.01884,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-09-06",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.116601,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "New",
        "return": 0.034877,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.064662,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.092184,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.119752,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "New",
        "return": 0.018428,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.046455,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.097884,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "New",
        "return": -0.01527,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.0776,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.003454,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092339,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.623658,
        "volume": 25358,
        "typical_volume": 15681.8,
        "trend": 32.614297,
        "fair_value": 31.310886,
        "relative_strength": 3.729719,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.27172,
        "energy": 54.622097,
        "activity_lines": [
          35.23325,
          35.231938,
          34.47419,
          33.649418
        ]
      },
      {
        "date": "2023-08-25",
        "close": 34.878609,
        "volume": 10799,
        "typical_volume": 15848.0,
        "trend": 32.753136,
        "fair_value": 31.365046,
        "relative_strength": 3.548541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.367205,
        "energy": 40.109905,
        "activity_lines": [
          35.046708,
          35.197529,
          34.588851,
          33.795503
        ]
      },
      {
        "date": "2023-09-01",
        "close": 35.761205,
        "volume": 13555,
        "typical_volume": 14962.4,
        "trend": 32.903501,
        "fair_value": 31.428262,
        "relative_strength": 3.406552,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.799248,
        "energy": 43.471197,
        "activity_lines": [
          35.206782,
          35.316579,
          34.771566,
          33.989572
        ]
      },
      {
        "date": "2023-09-08",
        "close": 35.488739,
        "volume": 36459,
        "typical_volume": 16040.45,
        "trend": 33.051859,
        "fair_value": 31.493366,
        "relative_strength": 3.790822,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.956139,
        "energy": 39.429961,
        "activity_lines": [
          35.305006,
          35.353106,
          34.909447,
          34.156361
        ]
      },
      {
        "date": "2023-09-15",
        "close": 35.342775,
        "volume": 164676,
        "typical_volume": 23834.3,
        "trend": 33.210304,
        "fair_value": 31.556235,
        "relative_strength": 3.367601,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.464462,
        "energy": 44.894865,
        "activity_lines": [
          35.355555,
          35.352209,
          35.015466,
          34.304162
        ]
      },
      {
        "date": "2023-09-22",
        "close": 34.077753,
        "volume": 12230,
        "typical_volume": 23559.0,
        "trend": 33.350339,
        "fair_value": 31.613135,
        "relative_strength": 2.557147,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.964703,
        "energy": 26.070095,
        "activity_lines": [
          34.97514,
          35.10675,
          34.985069,
          34.360127
        ]
      },
      {
        "date": "2023-09-29",
        "close": 34.084625,
        "volume": 52785,
        "typical_volume": 25312.6,
        "trend": 33.463931,
        "fair_value": 31.666952,
        "relative_strength": 3.164302,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 8.39733,
        "energy": 12.969296,
        "activity_lines": [
          34.63341,
          34.890495,
          34.943581,
          34.4075
        ]
      },
      {
        "date": "2023-10-06",
        "close": 34.324182,
        "volume": 37928,
        "typical_volume": 26859.2,
        "trend": 33.634787,
        "fair_value": 31.715681,
        "relative_strength": 3.26568,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.299915,
        "energy": 18.079331,
        "activity_lines": [
          34.424464,
          34.746528,
          34.912759,
          34.463
        ]
      },
      {
        "date": "2023-10-13",
        "close": 34.497022,
        "volume": 9935,
        "typical_volume": 25908.15,
        "trend": 33.790329,
        "fair_value": 31.765489,
        "relative_strength": 3.188525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.280671,
        "energy": 21.63266,
        "activity_lines": [
          34.368933,
          34.668016,
          34.889301,
          34.518628
        ]
      },
      {
        "date": "2023-10-20",
        "close": 33.660913,
        "volume": 102378,
        "typical_volume": 30645.15,
        "trend": 33.90182,
        "fair_value": 31.810782,
        "relative_strength": 3.030053,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -13.653031,
        "energy": 25.599756,
        "activity_lines": [
          34.100813,
          34.455782,
          34.779276,
          34.510279
        ]
      },
      {
        "date": "2023-10-27",
        "close": 32.55296,
        "volume": 27706,
        "typical_volume": 31519.45,
        "trend": 33.938738,
        "fair_value": 31.858667,
        "relative_strength": 2.084282,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -47.645894,
        "energy": 58.464176,
        "activity_lines": [
          33.5755,
          34.070148,
          34.563345,
          34.423255
        ]
      },
      {
        "date": "2023-11-03",
        "close": 34.647916,
        "volume": 13084,
        "typical_volume": 29902.3,
        "trend": 34.043071,
        "fair_value": 31.908205,
        "relative_strength": 2.532954,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -15.790261,
        "energy": 28.854916,
        "activity_lines": [
          33.850159,
          34.103064,
          34.551969,
          34.469009
        ]
      },
      {
        "date": "2023-11-10",
        "close": 35.384437,
        "volume": 103297,
        "typical_volume": 34268.65,
        "trend": 34.162699,
        "fair_value": 31.958485,
        "relative_strength": 3.16732,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 35.32228,
        "energy": 20.687974,
        "activity_lines": [
          34.332772,
          34.274087,
          34.609999,
          34.555548
        ]
      },
      {
        "date": "2023-11-17",
        "close": 36.336229,
        "volume": 44424,
        "typical_volume": 35882.7,
        "trend": 34.316683,
        "fair_value": 32.014577,
        "relative_strength": 3.408584,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 59.010955,
        "energy": 34.376183,
        "activity_lines": [
          35.061965,
          34.625014,
          34.751832,
          34.695776
        ]
      },
      {
        "date": "2023-11-24",
        "close": 36.606608,
        "volume": 8945,
        "typical_volume": 36000.7,
        "trend": 34.470365,
        "fair_value": 32.067664,
        "relative_strength": 3.011524,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 75.742458,
        "energy": 56.17298,
        "activity_lines": [
          35.758671,
          35.009691,
          34.912528,
          34.843513
        ]
      },
      {
        "date": "2023-12-01",
        "close": 36.947997,
        "volume": 29525,
        "typical_volume": 36425.85,
        "trend": 34.648266,
        "fair_value": 32.119876,
        "relative_strength": 2.978675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.240642,
        "energy": 82.34012,
        "activity_lines": [
          36.372793,
          35.433461,
          35.095907,
          35.003361
        ]
      },
      {
        "date": "2023-12-08",
        "close": 37.16551,
        "volume": 14454,
        "typical_volume": 36556.5,
        "trend": 34.835998,
        "fair_value": 32.17472,
        "relative_strength": 3.196007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.022101,
        "energy": 85.962972,
        "activity_lines": [
          36.766417,
          35.844592,
          35.293655,
          35.165763
        ]
      },
      {
        "date": "2023-12-15",
        "close": 38.503656,
        "volume": 25287,
        "typical_volume": 37397.8,
        "trend": 35.038996,
        "fair_value": 32.235298,
        "relative_strength": 4.245164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.860707,
        "energy": 93.316419,
        "activity_lines": [
          37.43825,
          36.443006,
          35.611699,
          35.402387
        ]
      },
      {
        "date": "2023-12-22",
        "close": 38.753342,
        "volume": 53682,
        "typical_volume": 39618.75,
        "trend": 35.22944,
        "fair_value": 32.298199,
        "relative_strength": 3.800498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.773729,
        "energy": 94.367496,
        "activity_lines": [
          37.985364,
          37.010827,
          35.942534,
          35.642022
        ]
      },
      {
        "date": "2023-12-29",
        "close": 38.718636,
        "volume": 28492,
        "typical_volume": 40749.95,
        "trend": 35.400729,
        "fair_value": 32.35946,
        "relative_strength": 3.193827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.696004,
        "energy": 91.490556,
        "activity_lines": [
          38.359769,
          37.494951,
          36.254587,
          35.867131
        ]
      },
      {
        "date": "2024-01-05",
        "close": 37.793996,
        "volume": 25539,
        "typical_volume": 40759.0,
        "trend": 35.540189,
        "fair_value": 32.409694,
        "relative_strength": 2.175574,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.777212,
        "energy": 85.4638,
        "activity_lines": [
          38.285158,
          37.718999,
          36.46184,
          36.021536
        ]
      },
      {
        "date": "2024-01-12",
        "close": 38.810337,
        "volume": 76517,
        "typical_volume": 44044.9,
        "trend": 35.684105,
        "fair_value": 32.467428,
        "relative_strength": 2.852251,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.974613,
        "energy": 79.122709,
        "activity_lines": [
          38.492928,
          38.032546,
          36.75079,
          36.232513
        ]
      },
      {
        "date": "2024-01-19",
        "close": 39.556365,
        "volume": 133570,
        "typical_volume": 50045.65,
        "trend": 35.871081,
        "fair_value": 32.527096,
        "relative_strength": 3.433005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.010988,
        "energy": 70.792291,
        "activity_lines": [
          38.839718,
          38.406053,
          37.092069,
          36.482336
        ]
      },
      {
        "date": "2024-01-26",
        "close": 40.072943,
        "volume": 61646237,
        "typical_volume": 3130534.55,
        "trend": 36.043843,
        "fair_value": 32.597083,
        "relative_strength": 3.57877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.292862,
        "energy": 71.397582,
        "activity_lines": [
          39.288521,
          38.79763,
          37.464473,
          36.753424
        ]
      },
      {
        "date": "2024-02-02",
        "close": 40.708401,
        "volume": 9530320,
        "typical_volume": 3598816.75,
        "trend": 36.249386,
        "fair_value": 32.661979,
        "relative_strength": 3.608526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.176505,
        "energy": 92.144074,
        "activity_lines": [
          39.861169,
          39.236805,
          37.875567,
          37.054363
        ]
      },
      {
        "date": "2024-02-09",
        "close": 41.500279,
        "volume": 3931472,
        "typical_volume": 3794778.85,
        "trend": 36.445554,
        "fair_value": 32.72818,
        "relative_strength": 4.040134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.227154,
        "energy": 94.665697,
        "activity_lines": [
          40.565126,
          39.74538,
          38.336528,
          37.39313
        ]
      },
      {
        "date": "2024-02-16",
        "close": 41.158109,
        "volume": 2778099,
        "typical_volume": 3931044.55,
        "trend": 36.628662,
        "fair_value": 32.793283,
        "relative_strength": 3.378127,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.79495,
        "energy": 89.950047,
        "activity_lines": [
          40.907941,
          40.108973,
          38.729556,
          37.697166
        ]
      },
      {
        "date": "2024-02-23",
        "close": 41.852225,
        "volume": 2136878,
        "typical_volume": 4035992.05,
        "trend": 36.81721,
        "fair_value": 32.867994,
        "relative_strength": 3.248687,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.796695,
        "energy": 87.561182,
        "activity_lines": [
          41.32561,
          40.526176,
          39.155007,
          38.03417
        ]
      },
      {
        "date": "2024-03-01",
        "close": 42.70276,
        "volume": 2384509,
        "typical_volume": 4154720.75,
        "trend": 37.057187,
        "fair_value": 32.947862,
        "relative_strength": 4.164105,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.638336,
        "energy": 75.399189,
        "activity_lines": [
          41.873732,
          41.037139,
          39.625613,
          38.413883
        ]
      },
      {
        "date": "2024-03-08",
        "close": 42.350815,
        "volume": 2357930,
        "typical_volume": 4267498.35,
        "trend": 37.295433,
        "fair_value": 33.019088,
        "relative_strength": 3.385947,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.608445,
        "energy": 68.967037,
        "activity_lines": [
          42.129219,
          41.412305,
          40.023626,
          38.755408
        ]
      },
      {
        "date": "2024-03-15",
        "close": 42.38992,
        "volume": 74633192,
        "typical_volume": 7997772.65,
        "trend": 37.554309,
        "fair_value": 33.09159,
        "relative_strength": 3.403927,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.12276,
        "energy": 68.01151,
        "activity_lines": [
          42.288247,
          41.728541,
          40.383982,
          39.084084
        ]
      },
      {
        "date": "2024-03-22",
        "close": 43.654664,
        "volume": 10226746,
        "typical_volume": 8508455.75,
        "trend": 37.846844,
        "fair_value": 33.170533,
        "relative_strength": 4.013863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.421705,
        "energy": 72.560971,
        "activity_lines": [
          42.809546,
          42.191168,
          40.817948,
          39.477656
        ]
      },
      {
        "date": "2024-03-29",
        "close": 43.449161,
        "volume": 3607029,
        "typical_volume": 8683642.35,
        "trend": 38.103109,
        "fair_value": 33.245506,
        "relative_strength": 3.029716,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.561641,
        "energy": 68.807855,
        "activity_lines": [
          43.095907,
          42.528352,
          41.189453,
          39.839095
        ]
      },
      {
        "date": "2024-04-05",
        "close": 43.429589,
        "volume": 6180883,
        "typical_volume": 8990465.3,
        "trend": 38.367804,
        "fair_value": 33.31626,
        "relative_strength": 3.765812,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.554352,
        "energy": 67.061574,
        "activity_lines": [
          43.269282,
          42.791199,
          41.52069,
          40.182739
        ]
      },
      {
        "date": "2024-04-12",
        "close": 42.871796,
        "volume": 4630093,
        "typical_volume": 9221522.7,
        "trend": 38.618772,
        "fair_value": 33.380976,
        "relative_strength": 3.811741,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.466191,
        "energy": 64.494888,
        "activity_lines": [
          43.208271,
          42.8916,
          41.765026,
          40.473319
        ]
      },
      {
        "date": "2024-04-19",
        "close": 41.100558,
        "volume": 4084103,
        "typical_volume": 9424251.6,
        "trend": 38.852865,
        "fair_value": 33.434301,
        "relative_strength": 2.555848,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.866186,
        "energy": 44.705671,
        "activity_lines": [
          42.522115,
          42.630623,
          41.810839,
          40.633435
        ]
      },
      {
        "date": "2024-04-26",
        "close": 42.353146,
        "volume": 3769271,
        "typical_volume": 9611992.45,
        "trend": 39.128482,
        "fair_value": 33.496271,
        "relative_strength": 2.828444,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.394904,
        "energy": 34.833388,
        "activity_lines": [
          42.339446,
          42.604657,
          41.956171,
          40.859259
        ]
      },
      {
        "date": "2024-05-03",
        "close": 42.46079,
        "volume": 4488255,
        "typical_volume": 9835140.85,
        "trend": 39.399703,
        "fair_value": 33.555594,
        "relative_strength": 2.349602,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.373147,
        "energy": 26.445609,
        "activity_lines": [
          42.279426,
          42.576534,
          42.087053,
          41.074247
        ]
      },
      {
        "date": "2024-05-10",
        "close": 43.400232,
        "volume": 3350066,
        "typical_volume": 9999960.05,
        "trend": 39.696476,
        "fair_value": 33.623477,
        "relative_strength": 2.559842,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 54.295577,
        "energy": 32.60615,
        "activity_lines": [
          42.598445,
          42.708155,
          42.288561,
          41.332345
        ]
      },
      {
        "date": "2024-05-17",
        "close": 44.202671,
        "volume": 3254402,
        "typical_volume": 10161255.55,
        "trend": 40.047868,
        "fair_value": 33.696739,
        "relative_strength": 2.637651,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.622871,
        "energy": 52.44538,
        "activity_lines": [
          43.1869,
          42.972992,
          42.544365,
          41.623068
        ]
      },
      {
        "date": "2024-05-24",
        "close": 44.506032,
        "volume": 3011881,
        "typical_volume": 10310572.65,
        "trend": 40.446304,
        "fair_value": 33.76877,
        "relative_strength": 3.24018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.904886,
        "energy": 71.262023,
        "activity_lines": [
          43.787751,
          43.259315,
          42.802945,
          41.910691
        ]
      },
      {
        "date": "2024-05-31",
        "close": 44.046098,
        "volume": 2690122,
        "typical_volume": 10441252.9,
        "trend": 40.759577,
        "fair_value": 33.836432,
        "relative_strength": 2.479813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.118464,
        "energy": 71.23853,
        "activity_lines": [
          44.008259,
          43.42354,
          42.98576,
          42.142936
        ]
      },
      {
        "date": "2024-06-07",
        "close": 44.809394,
        "volume": 22400016,
        "typical_volume": 11554575.2,
        "trend": 41.073742,
        "fair_value": 33.90835,
        "relative_strength": 2.847983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.075136,
        "energy": 78.874723,
        "activity_lines": [
          44.370335,
          43.719428,
          43.216338,
          42.404214
        ]
      },
      {
        "date": "2024-06-14",
        "close": 45.899944,
        "volume": 10287749,
        "typical_volume": 8986650.8,
        "trend": 41.392532,
        "fair_value": 33.993835,
        "relative_strength": 3.521273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.548104,
        "energy": 84.884618,
        "activity_lines": [
          44.939355,
          44.188867,
          43.525763,
          42.715582
        ]
      },
      {
        "date": "2024-06-21",
        "close": 46.037135,
        "volume": 4382071,
        "typical_volume": 8729238.35,
        "trend": 41.706883,
        "fair_value": 34.072965,
        "relative_strength": 3.044588,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.965741,
        "energy": 83.936082,
        "activity_lines": [
          45.387457,
          44.638334,
          43.820507,
          43.015234
        ]
      },
      {
        "date": "2024-06-28",
        "close": 45.997937,
        "volume": 4687151,
        "typical_volume": 8767022.3,
        "trend": 42.008548,
        "fair_value": 34.149925,
        "relative_strength": 2.898244,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.28822,
        "energy": 82.24222,
        "activity_lines": [
          45.700196,
          45.023123,
          44.086142,
          43.292076
        ]
      },
      {
        "date": "2024-07-05",
        "close": 46.909273,
        "volume": 3265965,
        "typical_volume": 8791415.6,
        "trend": 42.33334,
        "fair_value": 34.232818,
        "relative_strength": 2.852203,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.941142,
        "energy": 87.904999,
        "activity_lines": [
          46.217253,
          45.484565,
          44.417154,
          43.608252
        ]
      },
      {
        "date": "2024-07-12",
        "close": 47.22285,
        "volume": 5173055,
        "typical_volume": 8943224.45,
        "trend": 42.62398,
        "fair_value": 34.320973,
        "relative_strength": 2.456116,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.069431,
        "energy": 86.224449,
        "activity_lines": [
          46.647958,
          45.920184,
          44.750644,
          43.923704
        ]
      },
      {
        "date": "2024-07-19",
        "close": 46.360512,
        "volume": 6791364,
        "typical_volume": 9163567.2,
        "trend": 42.877552,
        "fair_value": 34.397731,
        "relative_strength": 2.493653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.863801,
        "energy": 70.924969,
        "activity_lines": [
          46.630319,
          46.11243,
          44.976432,
          44.164771
        ]
      },
      {
        "date": "2024-07-26",
        "close": 45.811751,
        "volume": 5812636,
        "typical_volume": 9336302.5,
        "trend": 43.113989,
        "fair_value": 34.471207,
        "relative_strength": 2.036051,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.782405,
        "energy": 57.401042,
        "activity_lines": [
          46.399056,
          46.151078,
          45.132539,
          44.354074
        ]
      },
      {
        "date": "2024-08-02",
        "close": 44.675031,
        "volume": 4601126,
        "typical_volume": 5834699.2,
        "trend": 43.343357,
        "fair_value": 34.533949,
        "relative_strength": 1.581879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.806098,
        "energy": 36.469135,
        "activity_lines": [
          45.803911,
          45.953794,
          45.163906,
          44.454786
        ]
      },
      {
        "date": "2024-08-09",
        "close": 44.773024,
        "volume": 5168119,
        "typical_volume": 5581767.85,
        "trend": 43.542113,
        "fair_value": 34.5965,
        "relative_strength": 1.695108,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 36.552578,
        "energy": 22.924365,
        "activity_lines": [
          45.329625,
          45.771255,
          45.193725,
          44.547023
        ]
      },
      {
        "date": "2024-08-16",
        "close": 46.81128,
        "volume": 3774563,
        "typical_volume": 5590144.55,
        "trend": 43.783944,
        "fair_value": 34.675003,
        "relative_strength": 2.139786,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.945928,
        "energy": 25.563999,
        "activity_lines": [
          45.677174,
          45.94609,
          45.412338,
          44.757937
        ]
      },
      {
        "date": "2024-08-23",
        "close": 47.663819,
        "volume": 3851523,
        "typical_volume": 5473676.55,
        "trend": 44.036973,
        "fair_value": 34.753935,
        "relative_strength": 2.448317,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.933441,
        "energy": 38.772028,
        "activity_lines": [
          46.33634,
          46.239535,
          45.696134,
          45.008251
        ]
      },
      {
        "date": "2024-08-30",
        "close": 47.693217,
        "volume": 3520421,
        "typical_volume": 5418192.95,
        "trend": 44.2698,
        "fair_value": 34.832234,
        "relative_strength": 2.1291,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.381967,
        "energy": 50.070063,
        "activity_lines": [
          46.918419,
          46.506254,
          45.962568,
          45.244138
        ]
      },
      {
        "date": "2024-09-06",
        "close": 45.645162,
        "volume": 12218206,
        "typical_volume": 5824898.1,
        "trend": 44.407963,
        "fair_value": 34.901165,
        "relative_strength": 1.874334,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.462679,
        "energy": 44.789536,
        "activity_lines": [
          46.692381,
          46.370489,
          46.01099,
          45.332871
        ]
      },
      {
        "date": "2024-09-13",
        "close": 47.546227,
        "volume": 7015108,
        "typical_volume": 5987189.95,
        "trend": 44.6209,
        "fair_value": 34.98331,
        "relative_strength": 1.933563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.678264,
        "energy": 53.123265,
        "activity_lines": [
          47.035357,
          46.586786,
          46.218824,
          45.53534
        ]
      },
      {
        "date": "2024-09-20",
        "close": 48.241978,
        "volume": 4956673,
        "typical_volume": 6010610.85,
        "trend": 44.833892,
        "fair_value": 35.068496,
        "relative_strength": 1.866813,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.128278,
        "energy": 54.405355,
        "activity_lines": [
          47.425369,
          46.918003,
          46.468192,
          45.768958
        ]
      },
      {
        "date": "2024-09-27",
        "close": 48.37187,
        "volume": 5253293,
        "typical_volume": 6105772.2,
        "trend": 45.022863,
        "fair_value": 35.160562,
        "relative_strength": 1.475894,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.896923,
        "energy": 47.731829,
        "activity_lines": [
          47.763299,
          47.254306,
          46.7024,
          45.997214
        ]
      },
      {
        "date": "2024-10-04",
        "close": 48.803937,
        "volume": 5436296,
        "typical_volume": 6214866.9,
        "trend": 45.237967,
        "fair_value": 35.253795,
        "relative_strength": 2.014106,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.972792,
        "energy": 67.577473,
        "activity_lines": [
          48.198048,
          47.632598,
          46.954084,
          46.241155
        ]
      },
      {
        "date": "2024-10-11",
        "close": 49.510955,
        "volume": 4342471,
        "typical_volume": 6281396.4,
        "trend": 45.475334,
        "fair_value": 35.34613,
        "relative_strength": 2.209994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.437836,
        "energy": 73.396839,
        "activity_lines": [
          48.794421,
          48.085034,
          47.251192,
          46.516831
        ]
      },
      {
        "date": "2024-10-18",
        "close": 50.129597,
        "volume": 3855414,
        "typical_volume": 6339661.0,
        "trend": 45.691166,
        "fair_value": 35.43789,
        "relative_strength": 2.488218,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.305555,
        "energy": 79.59324,
        "activity_lines": [
          49.339289,
          48.562025,
          47.583385,
          46.817106
        ]
      },
      {
        "date": "2024-10-25",
        "close": 49.520775,
        "volume": 5684298,
        "typical_volume": 5503875.1,
        "trend": 45.893553,
        "fair_value": 35.523366,
        "relative_strength": 2.092323,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.857956,
        "energy": 75.623943,
        "activity_lines": [
          49.508991,
          48.830929,
          47.828626,
          47.064178
        ]
      },
      {
        "date": "2024-11-01",
        "close": 48.843215,
        "volume": 4463647,
        "typical_volume": 5212670.0,
        "trend": 46.074007,
        "fair_value": 35.600502,
        "relative_strength": 1.995036,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.412823,
        "energy": 66.133391,
        "activity_lines": [
          49.367588,
          48.927376,
          47.986902,
          47.254479
        ]
      },
      {
        "date": "2024-11-08",
        "close": 51.35706,
        "volume": 11537685,
        "typical_volume": 5570450.7,
        "trend": 46.356849,
        "fair_value": 35.694106,
        "relative_strength": 2.272447,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.818151,
        "energy": 77.563322,
        "activity_lines": [
          50.032709,
          49.459443,
          48.370577,
          47.595321
        ]
      },
      {
        "date": "2024-11-15",
        "close": 50.502746,
        "volume": 6975503,
        "typical_volume": 5684868.3,
        "trend": 46.670255,
        "fair_value": 35.781762,
        "relative_strength": 2.600825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.757056,
        "energy": 67.053022,
        "activity_lines": [
          50.242851,
          49.769564,
          48.647555,
          47.862798
        ]
      },
      {
        "date": "2024-11-22",
        "close": 51.209764,
        "volume": 7211626,
        "typical_volume": 5882151.35,
        "trend": 46.965476,
        "fair_value": 35.878899,
        "relative_strength": 2.22678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.996947,
        "energy": 71.529192,
        "activity_lines": [
          50.622546,
          50.119915,
          48.970417,
          48.15567
        ]
      },
      {
        "date": "2024-11-29",
        "close": 51.789127,
        "volume": 5497640,
        "typical_volume": 5898380.6,
        "trend": 47.27642,
        "fair_value": 35.985424,
        "relative_strength": 2.073233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.545544,
        "energy": 83.69408,
        "activity_lines": [
          51.123351,
          50.508994,
          49.327978,
          48.466873
        ]
      },
      {
        "date": "2024-12-06",
        "close": 52.388129,
        "volume": 5426020,
        "typical_volume": 5830113.4,
        "trend": 47.576017,
        "fair_value": 36.088688,
        "relative_strength": 2.258981,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.729062,
        "energy": 88.377555,
        "activity_lines": [
          51.6726,
          50.94249,
          49.720842,
          48.79666
        ]
      },
      {
        "date": "2024-12-13",
        "close": 52.0248,
        "volume": 5542692,
        "typical_volume": 5816616.2,
        "trend": 47.836755,
        "fair_value": 36.200324,
        "relative_strength": 2.078255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.526911,
        "energy": 87.166808,
        "activity_lines": [
          51.864411,
          51.236902,
          50.050401,
          49.083679
        ]
      },
      {
        "date": "2024-12-20",
        "close": 50.928062,
        "volume": 7062348,
        "typical_volume": 5939677.3,
        "trend": 48.050822,
        "fair_value": 36.299585,
        "relative_strength": 1.719599,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.144923,
        "energy": 69.28537,
        "activity_lines": [
          51.646128,
          51.273347,
          50.245922,
          49.283118
        ]
      },
      {
        "date": "2024-12-27",
        "close": 51.203668,
        "volume": 3628338,
        "typical_volume": 5862688.25,
        "trend": 48.289408,
        "fair_value": 36.399366,
        "relative_strength": 1.524751,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.429871,
        "energy": 53.858707,
        "activity_lines": [
          51.491358,
          51.334136,
          50.437916,
          49.486527
        ]
      },
      {
        "date": "2025-01-03",
        "close": 50.967435,
        "volume": 4728142,
        "typical_volume": 5910367.2,
        "trend": 48.494676,
        "fair_value": 36.50497,
        "relative_strength": 1.479856,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.6702,
        "energy": 38.787871,
        "activity_lines": [
          51.258251,
          51.332445,
          50.576789,
          49.659303
        ]
      },
      {
        "date": "2025-01-10",
        "close": 49.953598,
        "volume": 5870593,
        "typical_volume": 6011320.7,
        "trend": 48.629798,
        "fair_value": 36.605536,
        "relative_strength": 1.342267,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.706067,
        "energy": 23.241958,
        "activity_lines": [
          50.741977,
          51.120118,
          50.599315,
          49.753427
        ]
      },
      {
        "date": "2025-01-17",
        "close": 51.390687,
        "volume": 8830028,
        "typical_volume": 6276801.05,
        "trend": 48.80825,
        "fair_value": 36.729324,
        "relative_strength": 1.208408,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.557833,
        "energy": 24.233053,
        "activity_lines": [
          50.867035,
          51.14889,
          50.747802,
          49.931549
        ]
      },
      {
        "date": "2025-01-24",
        "close": 52.325779,
        "volume": 8187861,
        "typical_volume": 6075283.8,
        "trend": 49.019178,
        "fair_value": 36.857767,
        "relative_strength": 1.224815,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.904054,
        "energy": 33.386947,
        "activity_lines": [
          51.346065,
          51.347068,
          50.967739,
          50.158487
        ]
      },
      {
        "date": "2025-01-31",
        "close": 51.695822,
        "volume": 9175131,
        "typical_volume": 6183284.95,
        "trend": 49.178729,
        "fair_value": 36.977556,
        "relative_strength": 0.971108,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.388399,
        "energy": 35.072188,
        "activity_lines": [
          51.521928,
          51.397562,
          51.095868,
          50.331173
        ]
      },
      {
        "date": "2025-02-07",
        "close": 51.981271,
        "volume": 9781163,
        "typical_volume": 6424509.45,
        "trend": 49.337343,
        "fair_value": 37.103412,
        "relative_strength": 1.644939,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.069456,
        "energy": 43.975927,
        "activity_lines": [
          51.76013,
          51.491118,
          51.231422,
          50.511982
        ]
      },
      {
        "date": "2025-02-14",
        "close": 52.876991,
        "volume": 7058961,
        "typical_volume": 6514792.85,
        "trend": 49.554559,
        "fair_value": 37.239281,
        "relative_strength": 1.806759,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.199457,
        "energy": 61.858136,
        "activity_lines": [
          52.229317,
          51.744039,
          51.434477,
          50.740347
        ]
      },
      {
        "date": "2025-02-21",
        "close": 51.705665,
        "volume": 4635728,
        "typical_volume": 6474764.45,
        "trend": 49.751023,
        "fair_value": 37.365702,
        "relative_strength": 1.109043,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.553067,
        "energy": 43.882324,
        "activity_lines": [
          52.113168,
          51.775104,
          51.504524,
          50.879128
        ]
      },
      {
        "date": "2025-02-28",
        "close": 51.311942,
        "volume": 11222670,
        "typical_volume": 6818774.4,
        "trend": 49.972253,
        "fair_value": 37.492087,
        "relative_strength": 1.26556,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.124507,
        "energy": 32.698289,
        "activity_lines": [
          51.84478,
          51.740384,
          51.523256,
          50.979832
        ]
      },
      {
        "date": "2025-03-07",
        "close": 49.343327,
        "volume": 13899515,
        "typical_volume": 7320979.45,
        "trend": 50.124597,
        "fair_value": 37.611688,
        "relative_strength": 0.425958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -0.166745,
        "energy": 4.155321,
        "activity_lines": [
          50.987777,
          51.340755,
          51.345925,
          50.939256
        ]
      },
      {
        "date": "2025-03-14",
        "close": 48.388549,
        "volume": 10943087,
        "typical_volume": 7583918.9,
        "trend": 50.177172,
        "fair_value": 37.713289,
        "relative_strength": 0.730729,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -31.424439,
        "energy": 30.541259,
        "activity_lines": [
          49.969347,
          50.801355,
          51.081406,
          50.827253
        ]
      },
      {
        "date": "2025-03-21",
        "close": 48.620035,
        "volume": 10535141,
        "typical_volume": 7887493.6,
        "trend": 50.209046,
        "fair_value": 37.813079,
        "relative_strength": 0.668489,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -30.14953,
        "energy": 39.663122,
        "activity_lines": [
          49.267593,
          50.350932,
          50.844326,
          50.726793
        ]
      },
      {
        "date": "2025-03-28",
        "close": 47.898933,
        "volume": 8269904,
        "typical_volume": 7724104.55,
        "trend": 50.215904,
        "fair_value": 37.908613,
        "relative_strength": 0.613373,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -45.282791,
        "energy": 63.925134,
        "activity_lines": [
          48.60927,
          49.793646,
          50.539631,
          50.577753
        ]
      },
      {
        "date": "2025-04-04",
        "close": 43.48342,
        "volume": 10649732,
        "typical_volume": 7907816.0,
        "trend": 50.143845,
        "fair_value": 37.978042,
        "relative_strength": 0.41795,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -92.355177,
        "energy": 89.948894,
        "activity_lines": [
          46.732891,
          48.497025,
          49.830879,
          50.143399
        ]
      },
      {
        "date": "2025-04-11",
        "close": 46.110996,
        "volume": 17944496,
        "typical_volume": 8444459.5,
        "trend": 50.096004,
        "fair_value": 38.068339,
        "relative_strength": 0.73911,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -68.45579,
        "energy": 78.973375,
        "activity_lines": [
          46.254272,
          47.838916,
          49.405798,
          49.883216
        ]
      },
      {
        "date": "2025-04-18",
        "close": 45.370138,
        "volume": 6244352,
        "typical_volume": 8481795.1,
        "trend": 50.000276,
        "fair_value": 38.159087,
        "relative_strength": 0.490408,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.407526,
        "energy": 80.215923,
        "activity_lines": [
          45.744189,
          47.147648,
          48.934439,
          49.578321
        ]
      },
      {
        "date": "2025-04-25",
        "close": 47.622346,
        "volume": 6856326,
        "typical_volume": 8553310.4,
        "trend": 49.975292,
        "fair_value": 38.271225,
        "relative_strength": 0.789993,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.084488,
        "energy": 59.818214,
        "activity_lines": [
          46.18607,
          46.986075,
          48.708142,
          49.424906
        ]
      },
      {
        "date": "2025-05-02",
        "close": 49.202843,
        "volume": 8772286,
        "typical_volume": 8714790.1,
        "trend": 49.988589,
        "fair_value": 38.393019,
        "relative_strength": 1.111684,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.426595,
        "energy": 31.925128,
        "activity_lines": [
          47.221295,
          47.207403,
          48.655063,
          49.375071
        ]
      },
      {
        "date": "2025-05-09",
        "close": 49.054671,
        "volume": 10632364,
        "typical_volume": 8893290.9,
        "trend": 49.97338,
        "fair_value": 38.517929,
        "relative_strength": 1.181934,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.576771,
        "energy": 20.552122,
        "activity_lines": [
          48.120202,
          47.447298,
          48.60131,
          49.314818
        ]
      },
      {
        "date": "2025-05-16",
        "close": 51.632857,
        "volume": 9196644,
        "typical_volume": 9171706.2,
        "trend": 50.023488,
        "fair_value": 38.664961,
        "relative_strength": 1.094804,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -6.717128,
        "energy": 19.100312,
        "activity_lines": [
          49.507089,
          48.196994,
          48.80202,
          49.421881
        ]
      },
      {
        "date": "2025-05-23",
        "close": 50.388216,
        "volume": 10160219,
        "typical_volume": 9443310.05,
        "trend": 50.052403,
        "fair_value": 38.791794,
        "relative_strength": 1.186037,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 3.642139,
        "energy": 20.961204,
        "activity_lines": [
          50.11097,
          48.678765,
          48.882148,
          49.445412
        ]
      },
      {
        "date": "2025-05-30",
        "close": 51.316758,
        "volume": 6144732,
        "typical_volume": 9457017.0,
        "trend": 50.134854,
        "fair_value": 38.926935,
        "relative_strength": 1.196996,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 22.113844,
        "energy": 28.914201,
        "activity_lines": [
          50.689827,
          49.293003,
          49.053468,
          49.526983
        ]
      },
      {
        "date": "2025-06-06",
        "close": 52.156397,
        "volume": 10081524,
        "typical_volume": 9519591.8,
        "trend": 50.161499,
        "fair_value": 39.076838,
        "relative_strength": 1.13209,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 29.83963,
        "energy": 37.961057,
        "activity_lines": [
          51.30227,
          50.010872,
          49.298261,
          49.657405
        ]
      },
      {
        "date": "2025-06-13",
        "close": 51.692126,
        "volume": 9380824,
        "typical_volume": 9579239.95,
        "trend": 50.201145,
        "fair_value": 39.234225,
        "relative_strength": 0.56984,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 24.699836,
        "energy": 45.366772,
        "activity_lines": [
          51.563052,
          50.56692,
          49.495193,
          49.756155
        ]
      },
      {
        "date": "2025-06-20",
        "close": 51.744299,
        "volume": 6963514,
        "typical_volume": 9468659.1,
        "trend": 50.218963,
        "fair_value": 39.381377,
        "relative_strength": 0.800249,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.717108,
        "energy": 42.742924,
        "activity_lines": [
          51.665395,
          50.983204,
          49.70011,
          49.855714
        ]
      },
      {
        "date": "2025-06-27",
        "close": 53.736752,
        "volume": 8158612,
        "typical_volume": 9387531.55,
        "trend": 50.283884,
        "fair_value": 39.544887,
        "relative_strength": 1.128661,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.589029,
        "energy": 54.938568,
        "activity_lines": [
          52.424459,
          51.659329,
          50.094554,
          50.082668
        ]
      },
      {
        "date": "2025-07-04",
        "close": 54.579331,
        "volume": 6104037,
        "typical_volume": 9339785.35,
        "trend": 50.356924,
        "fair_value": 39.710242,
        "relative_strength": 0.964037,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.38878,
        "energy": 76.662777,
        "activity_lines": [
          53.241147,
          52.33653,
          50.560885,
          50.359793
        ]
      },
      {
        "date": "2025-07-11",
        "close": 54.351339,
        "volume": 6503358,
        "typical_volume": 9433166.85,
        "trend": 50.434475,
        "fair_value": 39.875678,
        "relative_strength": 0.779708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.193883,
        "energy": 84.535998,
        "activity_lines": [
          53.764333,
          52.845787,
          50.997395,
          50.617498
        ]
      },
      {
        "date": "2025-07-18",
        "close": 54.817236,
        "volume": 7342510,
        "typical_volume": 9239158.85,
        "trend": 50.564114,
        "fair_value": 40.040317,
        "relative_strength": 0.960665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.542802,
        "energy": 88.754481,
        "activity_lines": [
          54.296489,
          53.346144,
          51.465678,
          50.900256
        ]
      },
      {
        "date": "2025-07-25",
        "close": 55.630077,
        "volume": 20303053,
        "typical_volume": 9559335.75,
        "trend": 50.711661,
        "fair_value": 40.203177,
        "relative_strength": 0.879028,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.696675,
        "energy": 92.100034,
        "activity_lines": [
          54.891251,
          53.889516,
          51.994683,
          51.227093
        ]
      },
      {
        "date": "2025-08-01",
        "close": 54.549593,
        "volume": 9199375,
        "typical_volume": 9472150.15,
        "trend": 50.831066,
        "fair_value": 40.358934,
        "relative_strength": 1.302277,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.361858,
        "energy": 85.941215,
        "activity_lines": [
          54.866799,
          54.163759,
          52.390847,
          51.474701
        ]
      },
      {
        "date": "2025-08-08",
        "close": 56.145538,
        "volume": 9557999,
        "typical_volume": 9423293.05,
        "trend": 51.037464,
        "fair_value": 40.519188,
        "relative_strength": 1.666963,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.175714,
        "energy": 89.065733,
        "activity_lines": [
          55.32014,
          54.652513,
          52.909668,
          51.81757
        ]
      },
      {
        "date": "2025-08-15",
        "close": 56.37353,
        "volume": 9157759,
        "typical_volume": 9467685.8,
        "trend": 51.203559,
        "fair_value": 40.682181,
        "relative_strength": 1.039285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.571666,
        "energy": 89.557225,
        "activity_lines": [
          55.745065,
          55.094924,
          53.414367,
          52.161833
        ]
      },
      {
        "date": "2025-08-22",
        "close": 56.571784,
        "volume": 8053724,
        "typical_volume": 9337885.4,
        "trend": 51.345093,
        "fair_value": 40.854056,
        "relative_strength": 1.059977,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.02189,
        "energy": 82.667409,
        "activity_lines": [
          56.101261,
          55.496707,
          53.897592,
          52.50817
        ]
      },
      {
        "date": "2025-08-29",
        "close": 56.760125,
        "volume": 7970705,
        "typical_volume": 8839195.85,
        "trend": 51.513903,
        "fair_value": 41.033474,
        "relative_strength": 1.384892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.325751,
        "energy": 85.765422,
        "activity_lines": [
          56.403268,
          55.844011,
          54.336428,
          52.857527
        ]
      },
      {
        "date": "2025-09-05",
        "close": 56.938554,
        "volume": 6963431,
        "typical_volume": 8875149.8,
        "trend": 51.679146,
        "fair_value": 41.207394,
        "relative_strength": 1.304482,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.685274,
        "energy": 81.290957,
        "activity_lines": [
          56.689415,
          56.132561,
          54.741548,
          53.207504
        ]
      },
      {
        "date": "2025-09-12",
        "close": 57.850522,
        "volume": 8373358,
        "typical_volume": 8951001.4,
        "trend": 51.84493,
        "fair_value": 41.396365,
        "relative_strength": 1.28216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.758484,
        "energy": 72.821889,
        "activity_lines": [
          57.120287,
          56.528709,
          55.178434,
          53.605657
        ]
      },
      {
        "date": "2025-09-19",
        "close": 58.672928,
        "volume": 57505753,
        "typical_volume": 11387674.75,
        "trend": 52.077172,
        "fair_value": 41.598578,
        "relative_strength": 1.413037,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.055208,
        "energy": 73.229057,
        "activity_lines": [
          57.711628,
          57.014908,
          55.644939,
          54.046173
        ]
      },
      {
        "date": "2025-09-26",
        "close": 58.533869,
        "volume": 17689003,
        "typical_volume": 11740506.7,
        "trend": 52.317903,
        "fair_value": 41.80453,
        "relative_strength": 1.398018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.391601,
        "energy": 77.816402,
        "activity_lines": [
          58.103324,
          57.39725,
          56.053104,
          54.462734
        ]
      },
      {
        "date": "2025-10-03",
        "close": 58.802054,
        "volume": 29779139,
        "typical_volume": 12769631.45,
        "trend": 52.633194,
        "fair_value": 42.009718,
        "relative_strength": 0.700864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.982756,
        "energy": 82.292993,
        "activity_lines": [
          58.453609,
          57.760778,
          56.441672,
          54.881067
        ]
      },
      {
        "date": "2025-10-10",
        "close": 57.510793,
        "volume": 14301165,
        "typical_volume": 12976678.75,
        "trend": 52.937269,
        "fair_value": 42.209031,
        "relative_strength": 0.89555,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.07706,
        "energy": 65.728732,
        "activity_lines": [
          58.237344,
          57.831858,
          56.673124,
          55.195751
        ]
      },
      {
        "date": "2025-10-17",
        "close": 58.414675,
        "volume": 13651825,
        "typical_volume": 13352033.4,
        "trend": 53.263757,
        "fair_value": 42.406017,
        "relative_strength": 0.70237,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.319807,
        "energy": 63.598217,
        "activity_lines": [
          58.284225,
          58.013441,
          56.956742,
          55.549132
        ]
      },
      {
        "date": "2025-10-24",
        "close": 59.537079,
        "volume": 13097795,
        "typical_volume": 13502846.95,
        "trend": 53.651695,
        "fair_value": 42.603222,
        "relative_strength": 0.658391,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.658192,
        "energy": 66.707834,
        "activity_lines": [
          58.66763,
          58.35784,
          57.313457,
          55.953862
        ]
      },
      {
        "date": "2025-10-31",
        "close": 60.450895,
        "volume": 13620467,
        "typical_volume": 13714829.1,
        "trend": 54.217277,
        "fair_value": 42.812622,
        "relative_strength": 1.436589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.40417,
        "energy": 70.437503,
        "activity_lines": [
          59.29803,
          58.810869,
          57.722055,
          56.39252
        ]
      },
      {
        "date": "2025-11-07",
        "close": 59.417886,
        "volume": 13747247,
        "typical_volume": 14054015.75,
        "trend": 54.66084,
        "fair_value": 43.005193,
        "relative_strength": 1.314074,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.903552,
        "energy": 62.841832,
        "activity_lines": [
          59.456293,
          59.005548,
          57.990564,
          56.728043
        ]
      },
      {
        "date": "2025-11-14",
        "close": 59.576811,
        "volume": 12426328,
        "typical_volume": 14267401.55,
        "trend": 55.134396,
        "fair_value": 43.199494,
        "relative_strength": 1.408635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.056972,
        "energy": 59.764101,
        "activity_lines": [
          59.626474,
          59.1808,
          58.237667,
          57.045203
        ]
      },
      {
        "date": "2025-11-21",
        "close": 58.225953,
        "volume": 21352456,
        "typical_volume": 15029822.5,
        "trend": 55.48785,
        "fair_value": 43.38207,
        "relative_strength": 1.020005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.263588,
        "energy": 48.475777,
        "activity_lines": [
          59.208636,
          59.062473,
          58.328307,
          57.244658
        ]
      },
      {
        "date": "2025-11-28",
        "close": 60.421097,
        "volume": 9319115,
        "typical_volume": 15170610.35,
        "trend": 55.861792,
        "fair_value": 43.576201,
        "relative_strength": 1.06018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.3376,
        "energy": 48.414063,
        "activity_lines": [
          59.535093,
          59.336437,
          58.610644,
          57.562932
        ]
      },
      {
        "date": "2025-12-05",
        "close": 60.709147,
        "volume": 12815621,
        "typical_volume": 15444265.9,
        "trend": 56.250274,
        "fair_value": 43.778762,
        "relative_strength": 1.172414,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.782416,
        "energy": 50.749226,
        "activity_lines": [
          59.898633,
          59.630989,
          58.89151,
          57.875665
        ]
      },
      {
        "date": "2025-12-12",
        "close": 60.272105,
        "volume": 12221492,
        "typical_volume": 15040187.85,
        "trend": 56.538249,
        "fair_value": 43.982024,
        "relative_strength": 0.995119,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.928473,
        "energy": 46.774111,
        "activity_lines": [
          60.099275,
          59.806529,
          59.102697,
          58.135138
        ]
      },
      {
        "date": "2025-12-19",
        "close": 60.487767,
        "volume": 11611613,
        "typical_volume": 15160799.75,
        "trend": 56.874901,
        "fair_value": 44.187571,
        "relative_strength": 1.196195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.691354,
        "energy": 50.785401,
        "activity_lines": [
          60.314856,
          59.994551,
          59.312317,
          58.389945
        ]
      },
      {
        "date": "2025-12-26",
        "close": 61.324004,
        "volume": 7804689,
        "typical_volume": 15073134.25,
        "trend": 57.208476,
        "fair_value": 44.398519,
        "relative_strength": 1.111368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.626954,
        "energy": 58.925977,
        "activity_lines": [
          60.748453,
          60.28049,
          59.573303,
          58.676984
        ]
      },
      {
        "date": "2026-01-02",
        "close": 60.617185,
        "volume": 9023991,
        "typical_volume": 15066445.85,
        "trend": 57.490502,
        "fair_value": 44.603436,
        "relative_strength": 0.954721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.773719,
        "energy": 46.805754,
        "activity_lines": [
          60.739907,
          60.385019,
          59.742313,
          58.896901
        ]
      },
      {
        "date": "2026-01-09",
        "close": 61.294138,
        "volume": 13429133,
        "typical_volume": 15335216.3,
        "trend": 57.810569,
        "fair_value": 44.805861,
        "relative_strength": 0.451544,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.005881,
        "energy": 49.896641,
        "activity_lines": [
          60.943939,
          60.592992,
          59.955587,
          59.142297
        ]
      },
      {
        "date": "2026-01-16",
        "close": 60.846154,
        "volume": 15382302,
        "typical_volume": 15705796.15,
        "trend": 58.113964,
        "fair_value": 45.005572,
        "relative_strength": 0.043674,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.882449,
        "energy": 44.906579,
        "activity_lines": [
          60.959643,
          60.704182,
          60.103708,
          59.338141
        ]
      },
      {
        "date": "2026-01-23",
        "close": 60.517633,
        "volume": 13691313,
        "typical_volume": 16042190.25,
        "trend": 58.339993,
        "fair_value": 45.196624,
        "relative_strength": -0.161617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.373347,
        "energy": 37.158399,
        "activity_lines": [
          60.827571,
          60.729672,
          60.201085,
          59.493216
        ]
      },
      {
        "date": "2026-01-30",
        "close": 61.234407,
        "volume": 18960944,
        "typical_volume": 16571569.55,
        "trend": 58.561829,
        "fair_value": 45.38883,
        "relative_strength": 0.585934,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.53679,
        "energy": 39.095852,
        "activity_lines": [
          60.932433,
          60.868379,
          60.349682,
          59.679953
        ]
      },
      {
        "date": "2026-02-06",
        "close": 61.294138,
        "volume": 25449740,
        "typical_volume": 14968768.9,
        "trend": 58.793256,
        "fair_value": 45.58278,
        "relative_strength": 0.854083,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.33016,
        "energy": 36.566167,
        "activity_lines": [
          61.063178,
          60.963247,
          60.487855,
          59.856231
        ]
      },
      {
        "date": "2026-02-13",
        "close": 60.248843,
        "volume": 17088119,
        "typical_volume": 14938724.7,
        "trend": 58.974309,
        "fair_value": 45.772904,
        "relative_strength": 0.41007,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.413138,
        "energy": 24.9917,
        "activity_lines": [
          60.800361,
          60.852188,
          60.513993,
          59.95014
        ]
      },
      {
        "date": "2026-02-20",
        "close": 61.194586,
        "volume": 16442945,
        "typical_volume": 14271915.0,
        "trend": 59.159793,
        "fair_value": 45.97366,
        "relative_strength": 0.815621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.232332,
        "energy": 31.931633,
        "activity_lines": [
          60.922478,
          60.921452,
          60.622036,
          60.093383
        ]
      },
      {
        "date": "2026-02-27",
        "close": 60.766513,
        "volume": 22485150,
        "typical_volume": 14681114.25,
        "trend": 59.367024,
        "fair_value": 46.166542,
        "relative_strength": 0.585745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.19589,
        "energy": 23.245062,
        "activity_lines": [
          60.878675,
          60.896111,
          60.677916,
          60.197043
        ]
      },
      {
        "date": "2026-03-06",
        "close": 59.671441,
        "volume": 37740854,
        "typical_volume": 15885565.7,
        "trend": 59.484554,
        "fair_value": 46.361882,
        "relative_strength": 0.726967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 21.001189,
        "energy": 12.64224,
        "activity_lines": [
          60.453256,
          60.666599,
          60.614001,
          60.216682
        ]
      },
      {
        "date": "2026-03-13",
        "close": 58.954667,
        "volume": 87079683,
        "typical_volume": 19584660.1,
        "trend": 59.570592,
        "fair_value": 46.548573,
        "relative_strength": 0.988364,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -2.328512,
        "energy": 10.786778,
        "activity_lines": [
          59.89311,
          60.33681,
          60.475837,
          60.182496
        ]
      },
      {
        "date": "2026-03-20",
        "close": 58.054438,
        "volume": 30134228,
        "typical_volume": 20410348.15,
        "trend": 59.620014,
        "fair_value": 46.726383,
        "relative_strength": 1.218455,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -32.603823,
        "energy": 35.395456,
        "activity_lines": [
          59.188853,
          59.873571,
          60.25471,
          60.08468
        ]
      },
      {
        "date": "2026-03-27",
        "close": 56.726852,
        "volume": 22564193,
        "typical_volume": 20851195.45,
        "trend": 59.618904,
        "fair_value": 46.888443,
        "relative_strength": 1.112414,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.018178,
        "energy": 59.156575,
        "activity_lines": [
          58.188361,
          59.227857,
          59.918559,
          59.898024
        ]
      },
      {
        "date": "2026-04-03",
        "close": 58.683295,
        "volume": 18057154,
        "typical_volume": 21132736.75,
        "trend": 59.677063,
        "fair_value": 47.06258,
        "relative_strength": 1.078828,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.868114,
        "energy": 55.142165,
        "activity_lines": [
          58.137865,
          59.012756,
          59.781549,
          59.837662
        ]
      },
      {
        "date": "2026-04-10",
        "close": 61.128848,
        "volume": 17394391,
        "typical_volume": 20934833.5,
        "trend": 59.78634,
        "fair_value": 47.250614,
        "relative_strength": 1.571657,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -10.492856,
        "energy": 19.985439,
        "activity_lines": [
          59.041435,
          59.275652,
          59.881704,
          59.931326
        ]
      },
      {
        "date": "2026-04-17",
        "close": 63.584383,
        "volume": 13585048,
        "typical_volume": 21148130.15,
        "trend": 59.950055,
        "fair_value": 47.454894,
        "relative_strength": 1.035528,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 54.102283,
        "energy": 27.684504,
        "activity_lines": [
          60.666356,
          59.986928,
          60.201897,
          60.176361
        ]
      },
      {
        "date": "2026-04-24",
        "close": 63.803984,
        "volume": 12715129,
        "typical_volume": 21143105.55,
        "trend": 60.125726,
        "fair_value": 47.65879,
        "relative_strength": 0.803475,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 71.354857,
        "energy": 50.555546,
        "activity_lines": [
          62.055829,
          60.696492,
          60.52794,
          60.425002
        ]
      },
      {
        "date": "2026-05-01",
        "close": 64.073494,
        "volume": 10230238,
        "typical_volume": 21043542.85,
        "trend": 60.30144,
        "fair_value": 47.866883,
        "relative_strength": 0.262786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.127463,
        "energy": 66.66783,
        "activity_lines": [
          63.151836,
          61.390418,
          60.864914,
          60.679696
        ]
      },
      {
        "date": "2026-05-08",
        "close": 65.650626,
        "volume": 12174378,
        "typical_volume": 21071681.1,
        "trend": 60.572768,
        "fair_value": 48.085583,
        "relative_strength": 0.34368,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.565277,
        "energy": 84.817186,
        "activity_lines": [
          64.283778,
          62.318751,
          61.333989,
          61.024805
        ]
      },
      {
        "date": "2026-05-15",
        "close": 66.1597,
        "volume": 10759619,
        "typical_volume": 21219427.6,
        "trend": 60.830936,
        "fair_value": 48.301903,
        "relative_strength": 0.87443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.652093,
        "energy": 86.856077,
        "activity_lines": [
          65.120922,
          63.250842,
          61.826962,
          61.385252
        ]
      },
      {
        "date": "2026-05-22",
        "close": 66.529029,
        "volume": 12362523,
        "typical_volume": 21386354.2,
        "trend": 61.064001,
        "fair_value": 48.516576,
        "relative_strength": 0.530866,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.0954,
        "energy": 86.442966,
        "activity_lines": [
          65.745786,
          64.132114,
          62.332083,
          61.752871
        ]
      },
      {
        "date": "2026-05-29",
        "close": 67.34754,
        "volume": 10307100,
        "typical_volume": 21230252.55,
        "trend": 61.293889,
        "fair_value": 48.733035,
        "relative_strength": 0.288534,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.886515,
        "energy": 88.478554,
        "activity_lines": [
          66.447177,
          65.024492,
          62.887005,
          62.158261
        ]
      },
      {
        "date": "2026-06-05",
        "close": 65.760426,
        "volume": 17237711,
        "typical_volume": 21323023.0,
        "trend": 61.505307,
        "fair_value": 48.939126,
        "relative_strength": 0.414338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.274008,
        "energy": 73.195887,
        "activity_lines": [
          66.383294,
          65.459337,
          63.261947,
          62.446424
        ]
      },
      {
        "date": "2026-06-12",
        "close": 66.519047,
        "volume": 18426027,
        "typical_volume": 21559758.7,
        "trend": 61.736715,
        "fair_value": 49.144422,
        "relative_strength": 0.951709,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.945809,
        "energy": 58.006617,
        "activity_lines": [
          66.459821,
          65.867867,
          63.685738,
          62.769892
        ]
      },
      {
        "date": "2026-06-19",
        "close": 67.72,
        "volume": 12127871,
        "typical_volume": 21218105.05,
        "trend": 62.053183,
        "fair_value": 49.360915,
        "relative_strength": 1.769637,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.664956,
        "energy": 61.01794,
        "activity_lines": [
          66.878772,
          66.352284,
          64.195327,
          63.15591
        ]
      },
      {
        "date": "2026-06-26",
        "close": 66.18,
        "volume": 12370704,
        "typical_volume": 20564153.25,
        "trend": 62.245146,
        "fair_value": 49.561492,
        "relative_strength": 1.823594,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.534921,
        "energy": 50.802432,
        "activity_lines": [
          66.680369,
          66.436862,
          64.527366,
          63.422156
        ]
      },
      {
        "date": "2026-07-03",
        "close": 67.13,
        "volume": 8413554,
        "typical_volume": 20130425.0,
        "trend": 62.459175,
        "fair_value": 49.770388,
        "relative_strength": 1.054318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.440352,
        "energy": 52.279279,
        "activity_lines": [
          66.821901,
          66.646974,
          64.926615,
          63.737308
        ]
      },
      {
        "date": "2026-07-10",
        "close": 68.14,
        "volume": 10608256,
        "typical_volume": 19838690.55,
        "trend": 62.721438,
        "fair_value": 49.97888,
        "relative_strength": 1.146268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.166429,
        "energy": 58.598972,
        "activity_lines": [
          67.314603,
          66.980249,
          65.389287,
          64.103813
        ]
      },
      {
        "date": "2026-07-17",
        "close": 66.99,
        "volume": 10070769,
        "typical_volume": 19217971.5,
        "trend": 62.938179,
        "fair_value": 50.179682,
        "relative_strength": 0.95966,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.159699,
        "energy": 50.656772,
        "activity_lines": [
          67.265333,
          67.030497,
          65.709362,
          64.379204
        ]
      },
      {
        "date": "2026-07-24",
        "close": 67.18,
        "volume": 9798399,
        "typical_volume": 17820848.75,
        "trend": 63.133379,
        "fair_value": 50.378299,
        "relative_strength": 1.785678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.432824,
        "energy": 48.85532,
        "activity_lines": [
          67.248,
          67.090938,
          66.017897,
          64.65287
        ]
      },
      {
        "date": "2026-07-31",
        "close": 67.45,
        "volume": 9368456,
        "typical_volume": 13935287.4,
        "trend": 63.361139,
        "fair_value": 50.583085,
        "relative_strength": 1.052266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.513621,
        "energy": 46.580455,
        "activity_lines": [
          67.356667,
          67.181919,
          66.31639,
          64.931362
        ]
      },
      {
        "date": "2026-08-07",
        "close": 69.99,
        "volume": 22212147,
        "typical_volume": 13539183.35,
        "trend": 63.651001,
        "fair_value": 50.806076,
        "relative_strength": 1.269712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.430855,
        "energy": 57.335457,
        "activity_lines": [
          68.227333,
          67.717973,
          66.816335,
          65.35903
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}