{ "ticker": { "uuid": "180c1a0c-934b-4b13-b4fa-822f338e325a", "symbol": "LHX", "name": "L3Harris Technologies Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.378, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.475, "architecture_energy": 46.575, "architecture_maturity": 34.269, "architecture_confidence": 90.425, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.13, "rotation_up": 21.24, "upward_expansion": 6.8, "deceleration": 56.11, "rotation_down": 52.61, "downward_expansion": 77.8 }, "activity_lines": [ 286.467333, 290.251455, 298.891144, 310.01839 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 286.67, "trend_reference": 323.565158, "distance_from_trend": -0.114027, "trend_direction": "Improving", "fair_value": 242.967962, "distance_from_fair_value": 0.179867, "fair_value_direction": "Weakening", "relative_strength": -16.960975, "relative_strength_direction": "Weakening", "price_momentum": -0.174011, "excess_performance": -0.299635, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.114027, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.003948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.179867, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.100332, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.16961, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070564, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.174011, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.826532, "read": "Supply-led" } ], "volume": { "latest": 8445346, "relative_activity": 1.239025, "balance": 0.826532, "dry_up": 1.148629, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.065896, "annualized_volatility": 0.260237, "from_high_reference": -0.238416, "from_low_reference": 0.091328 }, "levels": { "trend_reference": 323.565158, "fair_value_reference": 242.967962, "structural_low": 262.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.019347, "positive_rate": 0.55, "directional_follow_through": 0.45, "median_excess_return": 0.001323, "regime_survival": 0.8, "best_return": 0.124314, "worst_return": -0.089778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.00631, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.081308, "regime_survival": 0.571429, "best_return": 0.259784, "worst_return": -0.152656, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.131621, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.074156, "regime_survival": 0.4, "best_return": 0.289791, "worst_return": -0.157368, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.035981, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.182392, "regime_survival": 0.333333, "best_return": 0.653441, "worst_return": 0.009293, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.025967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-06", "tenure": "Established", "return": 0.037514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.043063, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.027264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": 0.021052, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.054899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.033624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-21", "tenure": "Established", "return": 0.090188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.09254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": 0.063865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.152578, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.018622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.015725, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 171.029926, "volume": 3266370, "typical_volume": 4870454.85, "trend": 184.079556, "fair_value": 194.632847, "relative_strength": -18.678459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.404279, "energy": 37.169955, "activity_lines": [ 176.108928, 179.356784, 179.201481, 180.670348 ] }, { "date": "2023-08-25", "close": 168.183825, "volume": 4799386, "typical_volume": 4931432.4, "trend": 183.102172, "fair_value": 194.686551, "relative_strength": -20.155941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.710189, "energy": 65.950584, "activity_lines": [ 172.602507, 177.007594, 178.09823, 179.644817 ] }, { "date": "2023-09-01", "close": 168.12728, "volume": 6335203, "typical_volume": 5082262.65, "trend": 182.158599, "fair_value": 194.729415, "relative_strength": -21.623385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.316652, "energy": 72.468988, "activity_lines": [ 170.428664, 174.941301, 177.067179, 178.678695 ] }, { "date": "2023-09-08", "close": 159.287461, "volume": 5381399, "typical_volume": 5156007.65, "trend": 180.774169, "fair_value": 194.714722, "relative_strength": -24.218631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.177882, "energy": 84.063684, "activity_lines": [ 166.179008, 171.499089, 175.287702, 177.203138 ] }, { "date": "2023-09-15", "close": 163.821188, "volume": 6037680, "typical_volume": 5155131.1, "trend": 179.591768, "fair_value": 194.705174, "relative_strength": -21.349024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.355455, "energy": 79.625271, "activity_lines": [ 164.53568, 169.339547, 174.082343, 176.109397 ] }, { "date": "2023-09-22", "close": 164.627395, "volume": 5961390, "typical_volume": 5132063.1, "trend": 178.556364, "fair_value": 194.741933, "relative_strength": -17.975235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.332073, "energy": 75.520067, "activity_lines": [ 164.048166, 167.683494, 173.043832, 175.143954 ] }, { "date": "2023-09-29", "close": 165.149058, "volume": 6079265, "typical_volume": 5227663.2, "trend": 177.41388, "fair_value": 194.810356, "relative_strength": -16.594432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831371, "energy": 70.888789, "activity_lines": [ 164.161376, 166.482184, 172.108145, 174.278966 ] }, { "date": "2023-10-06", "close": 155.446124, "volume": 7153472, "typical_volume": 5284501.7, "trend": 176.247674, "fair_value": 194.802965, "relative_strength": -21.15071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.123, "energy": 66.588406, "activity_lines": [ 161.242592, 163.940454, 170.294658, 172.861692 ] }, { "date": "2023-10-13", "close": 168.10831, "volume": 7749696, "typical_volume": 5361217.65, "trend": 175.756988, "fair_value": 194.88292, "relative_strength": -14.450267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.404434, "energy": 42.131252, "activity_lines": [ 163.389947, 164.168994, 169.769108, 172.336571 ] }, { "date": "2023-10-20", "close": 167.027045, "volume": 6338024, "typical_volume": 5401704.65, "trend": 175.296432, "fair_value": 194.970649, "relative_strength": -12.08425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.542812, "energy": 32.944635, "activity_lines": [ 164.588823, 164.339222, 169.13715, 171.773349 ] }, { "date": "2023-10-27", "close": 162.123412, "volume": 8044590, "typical_volume": 5599368.85, "trend": 174.575349, "fair_value": 195.088107, "relative_strength": -11.701969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.53934, "energy": 36.246463, "activity_lines": [ 163.939432, 163.801522, 168.060561, 170.923477 ] }, { "date": "2023-11-03", "close": 176.103983, "volume": 10153904, "typical_volume": 5820311.55, "trend": 174.296251, "fair_value": 195.193169, "relative_strength": -8.724122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.169637, "energy": 16.799631, "activity_lines": [ 168.117163, 165.967681, 168.389775, 171.022098 ] }, { "date": "2023-11-10", "close": 172.784309, "volume": 5853472, "typical_volume": 5939764.45, "trend": 173.797253, "fair_value": 195.189069, "relative_strength": -11.113873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.62096, "energy": 18.001148, "activity_lines": [ 170.458008, 167.38626, 168.441899, 170.924554 ] }, { "date": "2023-11-17", "close": 177.200909, "volume": 5732894, "typical_volume": 6016806.1, "trend": 173.398032, "fair_value": 195.224543, "relative_strength": -10.345556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.312567, "energy": 18.291921, "activity_lines": [ 173.115173, 169.523183, 168.953059, 171.144144 ] }, { "date": "2023-11-24", "close": 182.277698, "volume": 2807189, "typical_volume": 6028547.55, "trend": 173.382781, "fair_value": 195.275494, "relative_strength": -8.137082, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.617521, "energy": 38.478509, "activity_lines": [ 176.858429, 172.257461, 169.982466, 171.717026 ] }, { "date": "2023-12-01", "close": 185.789461, "volume": 4538036, "typical_volume": 6025394.75, "trend": 173.716187, "fair_value": 195.345681, "relative_strength": -6.606383, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.802183, "energy": 58.613841, "activity_lines": [ 180.755562, 175.294667, 171.351914, 172.517457 ] }, { "date": "2023-12-08", "close": 186.858259, "volume": 6392133, "typical_volume": 6106808.8, "trend": 174.115809, "fair_value": 195.456393, "relative_strength": -5.82384, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.881956, "energy": 65.528995, "activity_lines": [ 183.431224, 178.141436, 172.816639, 173.365333 ] }, { "date": "2023-12-15", "close": 198.84406, "volume": 12703819, "typical_volume": 6338403.25, "trend": 174.988307, "fair_value": 195.655257, "relative_strength": -1.682737, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.262007, "energy": 78.835615, "activity_lines": [ 189.385202, 182.772729, 175.430474, 174.960704 ] }, { "date": "2023-12-22", "close": 198.958574, "volume": 6134173, "typical_volume": 6274406.95, "trend": 176.040662, "fair_value": 195.866636, "relative_strength": -2.133888, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.374261, "energy": 89.097417, "activity_lines": [ 193.640034, 186.635788, 177.971144, 176.507173 ] }, { "date": "2023-12-29", "close": 200.991198, "volume": 2480199, "typical_volume": 6197114.7, "trend": 177.016125, "fair_value": 196.068863, "relative_strength": -1.072114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.258337, "energy": 90.077689, "activity_lines": [ 197.121896, 190.307502, 180.594707, 178.116885 ] }, { "date": "2024-01-05", "close": 195.828524, "volume": 4724791, "typical_volume": 6270035.75, "trend": 177.619392, "fair_value": 196.285806, "relative_strength": -1.720432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.469336, "energy": 85.699701, "activity_lines": [ 197.635301, 192.423018, 182.61295, 179.330588 ] }, { "date": "2024-01-12", "close": 198.300118, "volume": 5659891, "typical_volume": 6313061.0, "trend": 178.085776, "fair_value": 196.473311, "relative_strength": -2.08002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.840782, "energy": 83.321979, "activity_lines": [ 198.303299, 194.375095, 184.748494, 180.664828 ] }, { "date": "2024-01-19", "close": 195.456353, "volume": 3223315, "typical_volume": 6157466.6, "trend": 178.572658, "fair_value": 196.670054, "relative_strength": -4.398312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.042156, "energy": 62.956868, "activity_lines": [ 197.260585, 195.406557, 186.469793, 181.785511 ] }, { "date": "2024-01-26", "close": 199.645658, "volume": 7935873, "typical_volume": 6285190.3, "trend": 179.07761, "fair_value": 196.964274, "relative_strength": -2.974048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.528355, "energy": 58.193687, "activity_lines": [ 197.840153, 196.787492, 188.459934, 183.145059 ] }, { "date": "2024-02-02", "close": 197.536691, "volume": 7513366, "typical_volume": 6358974.6, "trend": 179.547134, "fair_value": 197.179927, "relative_strength": -4.982773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.120485, "energy": 55.313093, "activity_lines": [ 197.670927, 197.376892, 190.05704, 184.335967 ] }, { "date": "2024-02-09", "close": 200.246857, "volume": 4200771, "typical_volume": 6270943.65, "trend": 180.07464, "fair_value": 197.395197, "relative_strength": -4.558461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.314294, "energy": 55.62187, "activity_lines": [ 198.63539, 198.181614, 191.751707, 185.671433 ] }, { "date": "2024-02-16", "close": 202.289023, "volume": 3767681, "typical_volume": 6155364.45, "trend": 180.535766, "fair_value": 197.605341, "relative_strength": -2.848915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.76136, "energy": 58.832851, "activity_lines": [ 199.986019, 199.094776, 193.471249, 187.104619 ] }, { "date": "2024-02-23", "close": 204.646104, "volume": 3824393, "typical_volume": 5988910.5, "trend": 181.317664, "fair_value": 197.871853, "relative_strength": -2.890616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.227181, "energy": 62.690657, "activity_lines": [ 201.856415, 200.155939, 195.238418, 188.660125 ] }, { "date": "2024-03-01", "close": 200.218228, "volume": 6805418, "typical_volume": 5941696.6, "trend": 182.13448, "fair_value": 198.080216, "relative_strength": -5.433573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.737461, "energy": 55.92952, "activity_lines": [ 201.638202, 200.306543, 196.349599, 189.879516 ] }, { "date": "2024-03-08", "close": 205.904426, "volume": 4725819, "typical_volume": 5861086.35, "trend": 183.093715, "fair_value": 198.29072, "relative_strength": -2.083213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.345799, "energy": 59.667782, "activity_lines": [ 203.277217, 201.468097, 197.849418, 191.413061 ] }, { "date": "2024-03-15", "close": 204.23493, "volume": 6496459, "typical_volume": 5783679.8, "trend": 184.200549, "fair_value": 198.458862, "relative_strength": -2.479712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999506, "energy": 57.745624, "activity_lines": [ 203.801885, 202.236776, 199.005107, 192.777011 ] }, { "date": "2024-03-22", "close": 203.352209, "volume": 6244696, "typical_volume": 5588219.4, "trend": 185.372828, "fair_value": 198.613026, "relative_strength": -4.693444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.391954, "energy": 52.276979, "activity_lines": [ 203.76644, 202.692116, 199.876197, 194.012602 ] }, { "date": "2024-03-29", "close": 204.465205, "volume": 3737816, "typical_volume": 5482436.6, "trend": 186.584092, "fair_value": 198.747285, "relative_strength": -4.222374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.070541, "energy": 52.098539, "activity_lines": [ 204.031115, 203.257963, 200.723533, 195.244368 ] }, { "date": "2024-04-05", "close": 200.492958, "volume": 7128532, "typical_volume": 5552218.5, "trend": 187.957609, "fair_value": 198.830083, "relative_strength": -4.925934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.761984, "energy": 40.876196, "activity_lines": [ 202.983768, 202.937785, 201.041698, 196.141714 ] }, { "date": "2024-04-12", "close": 194.409854, "volume": 4711322, "typical_volume": 5647425.15, "trend": 188.977231, "fair_value": 198.858865, "relative_strength": -6.081765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.577114, "energy": 17.943481, "activity_lines": [ 199.890404, 201.496184, 200.669605, 196.557988 ] }, { "date": "2024-04-19", "close": 197.125183, "volume": 4402561, "typical_volume": 5640651.4, "trend": 190.060491, "fair_value": 198.903319, "relative_strength": -1.436602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.352421, "energy": 19.765505, "activity_lines": [ 198.468455, 200.60513, 200.498343, 197.083662 ] }, { "date": "2024-04-26", "close": 205.846857, "volume": 6094354, "typical_volume": 5625762.45, "trend": 191.417084, "fair_value": 199.014024, "relative_strength": 0.466346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.427944, "energy": 23.610415, "activity_lines": [ 200.427713, 201.356593, 201.103737, 198.102137 ] }, { "date": "2024-05-03", "close": 203.640053, "volume": 5276952, "typical_volume": 5254419.1, "trend": 193.023548, "fair_value": 199.052692, "relative_strength": -1.039508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.189767, "energy": 18.600184, "activity_lines": [ 201.485061, 201.64213, 201.408537, 198.890716 ] }, { "date": "2024-05-10", "close": 210.701826, "volume": 4167268, "typical_volume": 5156073.85, "trend": 194.443332, "fair_value": 199.149395, "relative_strength": 0.642262, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.579418, "energy": 44.139525, "activity_lines": [ 204.951342, 203.229919, 202.363049, 200.03125 ] }, { "date": "2024-05-17", "close": 214.510962, "volume": 3249701, "typical_volume": 5194548.95, "trend": 196.026129, "fair_value": 199.276294, "relative_strength": 0.859743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.353768, "energy": 75.744381, "activity_lines": [ 209.006745, 205.319666, 203.624416, 201.325936 ] }, { "date": "2024-05-24", "close": 214.203928, "volume": 3413210, "typical_volume": 5128969.9, "trend": 197.762147, "fair_value": 199.383661, "relative_strength": 0.716045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.263303, "energy": 79.454277, "activity_lines": [ 211.619729, 207.197107, 204.792161, 202.498697 ] }, { "date": "2024-05-31", "close": 215.719907, "volume": 3889417, "typical_volume": 5040446.2, "trend": 199.082677, "fair_value": 199.473523, "relative_strength": 1.817723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.295152, "energy": 80.999934, "activity_lines": [ 213.599456, 209.168926, 206.016784, 203.657262 ] }, { "date": "2024-06-07", "close": 213.998109, "volume": 3810734, "typical_volume": 5069817.15, "trend": 200.456471, "fair_value": 199.549155, "relative_strength": -0.161465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.134927, "energy": 76.259363, "activity_lines": [ 214.347047, 210.602823, 206.994474, 204.619548 ] }, { "date": "2024-06-14", "close": 209.725862, "volume": 2653601, "typical_volume": 4805703.55, "trend": 201.540636, "fair_value": 199.623173, "relative_strength": -3.562152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.935096, "energy": 49.017535, "activity_lines": [ 212.980019, 211.086623, 207.47699, 205.217573 ] }, { "date": "2024-06-21", "close": 217.479557, "volume": 2493682, "typical_volume": 4554719.35, "trend": 202.714031, "fair_value": 199.734298, "relative_strength": -0.521607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.113285, "energy": 50.552779, "activity_lines": [ 214.26262, 212.812314, 208.649952, 206.245891 ] }, { "date": "2024-06-28", "close": 216.582674, "volume": 6068364, "typical_volume": 4648099.0, "trend": 203.740472, "fair_value": 199.848903, "relative_strength": -0.764544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.12848, "energy": 45.345571, "activity_lines": [ 215.048354, 213.955487, 209.64253, 207.140642 ] }, { "date": "2024-07-05", "close": 216.090835, "volume": 2014960, "typical_volume": 4560462.95, "trend": 204.714891, "fair_value": 199.933945, "relative_strength": -2.688587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.852453, "energy": 43.85886, "activity_lines": [ 215.511558, 214.655462, 210.510477, 207.93744 ] }, { "date": "2024-07-12", "close": 222.812633, "volume": 3465916, "typical_volume": 4542539.1, "trend": 205.513843, "fair_value": 200.06341, "relative_strength": -0.53243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.905838, "energy": 62.117738, "activity_lines": [ 218.190634, 216.391328, 211.952872, 209.105036 ] }, { "date": "2024-07-19", "close": 226.409807, "volume": 4313000, "typical_volume": 4417918.2, "trend": 206.428884, "fair_value": 200.195677, "relative_strength": 3.149282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.067612, "energy": 72.47503, "activity_lines": [ 221.481132, 218.432633, 213.651348, 210.453163 ] }, { "date": "2024-07-26", "close": 221.240677, "volume": 6367563, "typical_volume": 4500005.4, "trend": 207.103867, "fair_value": 200.297768, "relative_strength": 1.615922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.957111, "energy": 61.490885, "activity_lines": [ 221.936324, 219.248496, 214.732804, 211.408762 ] }, { "date": "2024-08-02", "close": 221.992901, "volume": 6543451, "typical_volume": 4502355.0, "trend": 207.976013, "fair_value": 200.37827, "relative_strength": 4.080405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.284111, "energy": 56.288107, "activity_lines": [ 222.391516, 220.078769, 215.812871, 212.369345 ] }, { "date": "2024-08-09", "close": 220.199136, "volume": 3957145, "typical_volume": 4387977.45, "trend": 208.70598, "fair_value": 200.455749, "relative_strength": 3.171951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.732487, "energy": 44.328563, "activity_lines": [ 221.888104, 220.441286, 216.637541, 213.157934 ] }, { "date": "2024-08-16", "close": 220.363082, "volume": 3565921, "typical_volume": 4379382.7, "trend": 209.536204, "fair_value": 200.526674, "relative_strength": -0.723428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.630845, "energy": 35.13679, "activity_lines": [ 221.165455, 220.75217, 217.397601, 213.910005 ] }, { "date": "2024-08-23", "close": 222.465452, "volume": 2409986, "typical_volume": 4143455.4, "trend": 210.296864, "fair_value": 200.604924, "relative_strength": -1.209037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.936315, "energy": 31.047025, "activity_lines": [ 221.306898, 221.329576, 218.282183, 214.74415 ] }, { "date": "2024-08-30", "close": 228.242147, "volume": 3057494, "typical_volume": 4060764.0, "trend": 211.320379, "fair_value": 200.717015, "relative_strength": 0.946482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.380963, "energy": 41.791607, "activity_lines": [ 223.636864, 222.725662, 219.612296, 215.90191 ] }, { "date": "2024-09-06", "close": 220.256999, "volume": 2710090, "typical_volume": 3976140.45, "trend": 211.987384, "fair_value": 200.77856, "relative_strength": 1.399887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.007266, "energy": 32.988961, "activity_lines": [ 222.838349, 222.474219, 220.020812, 216.478466 ] }, { "date": "2024-09-13", "close": 222.719054, "volume": 3549744, "typical_volume": 3848909.95, "trend": 212.668385, "fair_value": 200.909347, "relative_strength": -1.524542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.254476, "energy": 32.167301, "activity_lines": [ 222.976246, 222.603617, 220.553658, 217.170832 ] }, { "date": "2024-09-20", "close": 226.053491, "volume": 3566347, "typical_volume": 3763379.7, "trend": 213.381965, "fair_value": 201.055504, "relative_strength": -1.498075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.860622, "energy": 36.021243, "activity_lines": [ 224.057628, 223.218763, 221.323726, 218.034387 ] }, { "date": "2024-09-27", "close": 227.778869, "volume": 3537778, "typical_volume": 3731905.2, "trend": 214.300653, "fair_value": 201.236098, "relative_strength": -1.338454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.823817, "energy": 35.216133, "activity_lines": [ 225.334774, 224.088689, 222.151385, 218.96322 ] }, { "date": "2024-10-04", "close": 236.182812, "volume": 3880880, "typical_volume": 3763464.15, "trend": 215.309932, "fair_value": 201.390754, "relative_strength": 1.812034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.176583, "energy": 56.155016, "activity_lines": [ 229.059008, 226.461713, 223.6981, 220.374972 ] }, { "date": "2024-10-11", "close": 238.489777, "volume": 2597195, "typical_volume": 3722663.4, "trend": 216.451761, "fair_value": 201.525803, "relative_strength": 1.555647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.970942, "energy": 72.349279, "activity_lines": [ 233.022852, 228.98251, 225.361326, 221.870446 ] }, { "date": "2024-10-18", "close": 241.145695, "volume": 2708132, "typical_volume": 3663599.15, "trend": 217.711543, "fair_value": 201.644879, "relative_strength": 1.755544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.292965, "energy": 80.87553, "activity_lines": [ 236.656483, 231.686257, 227.161851, 223.463603 ] }, { "date": "2024-10-25", "close": 245.052027, "volume": 4165567, "typical_volume": 3681340.8, "trend": 219.064437, "fair_value": 201.871721, "relative_strength": 4.280809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.797851, "energy": 86.765074, "activity_lines": [ 240.363783, 234.719401, 229.213332, 225.227505 ] }, { "date": "2024-11-01", "close": 239.885588, "volume": 4543464, "typical_volume": 3775833.95, "trend": 220.377525, "fair_value": 202.103747, "relative_strength": 3.465965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.019857, "energy": 79.594201, "activity_lines": [ 241.082367, 236.364302, 230.624895, 226.570805 ] }, { "date": "2024-11-08", "close": 252.602975, "volume": 3796114, "typical_volume": 3840955.55, "trend": 222.317296, "fair_value": 202.43869, "relative_strength": 3.884099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.919063, "energy": 85.088651, "activity_lines": [ 245.232965, 240.004725, 233.10402, 228.649866 ] }, { "date": "2024-11-15", "close": 239.420318, "volume": 5465227, "typical_volume": 3810798.7, "trend": 223.727134, "fair_value": 202.684931, "relative_strength": 0.50472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.284626, "energy": 52.515292, "activity_lines": [ 243.894667, 240.805378, 234.1604, 229.753287 ] }, { "date": "2024-11-22", "close": 241.68703, "volume": 3847333, "typical_volume": 3902417.35, "trend": 224.921806, "fair_value": 202.974284, "relative_strength": -0.206898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.609645, "energy": 45.775688, "activity_lines": [ 243.249903, 241.669736, 235.323906, 230.91199 ] }, { "date": "2024-11-29", "close": 239.82685, "volume": 3027846, "typical_volume": 3880513.85, "trend": 226.128033, "fair_value": 203.269986, "relative_strength": -2.075689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.304481, "energy": 40.439761, "activity_lines": [ 241.948991, 241.851007, 236.188366, 231.873606 ] }, { "date": "2024-12-06", "close": 228.519684, "volume": 5001713, "typical_volume": 3914949.5, "trend": 226.721961, "fair_value": 203.465094, "relative_strength": -7.344095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.300936, "energy": 17.250199, "activity_lines": [ 237.227368, 239.726006, 235.894932, 232.027906 ] }, { "date": "2024-12-13", "close": 217.339127, "volume": 5228883, "typical_volume": 3858015.5, "trend": 226.816233, "fair_value": 203.640481, "relative_strength": -11.065816, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.155676, "energy": 18.203562, "activity_lines": [ 229.53662, 235.554706, 234.526637, 231.422562 ] }, { "date": "2024-12-20", "close": 207.979793, "volume": 7536107, "typical_volume": 3907648.3, "trend": 226.608762, "fair_value": 203.75394, "relative_strength": -13.000201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.101787, "energy": 44.01529, "activity_lines": [ 221.077017, 230.024321, 232.285555, 230.207307 ] }, { "date": "2024-12-27", "close": 206.830572, "volume": 2561945, "typical_volume": 3837888.3, "trend": 226.312451, "fair_value": 203.830864, "relative_strength": -13.711163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.346955, "energy": 65.865724, "activity_lines": [ 214.330375, 224.839715, 230.001753, 228.931295 ] }, { "date": "2025-01-03", "close": 204.278911, "volume": 3523945, "typical_volume": 3835789.5, "trend": 225.988478, "fair_value": 203.853187, "relative_strength": -14.011779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.061921, "energy": 74.193528, "activity_lines": [ 209.056944, 219.815081, 227.538595, 227.509776 ] }, { "date": "2025-01-10", "close": 202.847254, "volume": 5942885, "typical_volume": 4012434.45, "trend": 225.759191, "fair_value": 203.818951, "relative_strength": -12.627743, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.403547, "energy": 78.17123, "activity_lines": [ 205.676156, 215.271475, 225.01568, 226.016794 ] }, { "date": "2025-01-17", "close": 212.469546, "volume": 4921860, "typical_volume": 4105652.75, "trend": 225.592191, "fair_value": 203.888039, "relative_strength": -10.865567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.061111, "energy": 77.225663, "activity_lines": [ 207.214294, 213.150802, 223.502595, 225.159398 ] }, { "date": "2025-01-24", "close": 212.946765, "volume": 4584685, "typical_volume": 4199382.5, "trend": 225.470994, "fair_value": 203.972367, "relative_strength": -11.917757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.112707, "energy": 55.888787, "activity_lines": [ 209.236144, 211.846594, 222.110066, 224.343564 ] }, { "date": "2025-01-31", "close": 206.479962, "volume": 7767925, "typical_volume": 4410291.55, "trend": 225.150631, "fair_value": 204.047045, "relative_strength": -13.462002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.874219, "energy": 48.904968, "activity_lines": [ 208.771262, 209.847941, 220.136461, 223.118336 ] }, { "date": "2025-02-07", "close": 200.753335, "volume": 6581009, "typical_volume": 4561024.65, "trend": 224.415321, "fair_value": 204.028026, "relative_strength": -15.425845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.098591, "energy": 51.501581, "activity_lines": [ 206.420878, 207.448212, 217.694793, 221.544317 ] }, { "date": "2025-02-14", "close": 192.455569, "volume": 8084964, "typical_volume": 4788383.95, "trend": 223.283513, "fair_value": 203.98715, "relative_strength": -19.739887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.672643, "energy": 70.466488, "activity_lines": [ 201.53961, 204.250225, 214.583338, 219.482397 ] }, { "date": "2025-02-21", "close": 193.828791, "volume": 6392005, "typical_volume": 4913940.2, "trend": 222.369784, "fair_value": 203.862012, "relative_strength": -17.509144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.544925, "energy": 81.568245, "activity_lines": [ 197.808862, 201.957626, 211.770873, 217.582093 ] }, { "date": "2025-02-28", "close": 200.733856, "volume": 6555873, "typical_volume": 5111874.1, "trend": 221.661149, "fair_value": 203.585695, "relative_strength": -13.497752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.525125, "energy": 77.445141, "activity_lines": [ 197.622519, 201.347955, 209.817718, 216.186226 ] }, { "date": "2025-03-07", "close": 214.358943, "volume": 8095067, "typical_volume": 5381220.85, "trend": 221.466476, "fair_value": 203.489125, "relative_strength": -4.53142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.253361, "energy": 47.401991, "activity_lines": [ 202.792066, 203.347316, 209.341981, 215.715116 ] }, { "date": "2025-03-14", "close": 206.687014, "volume": 6492670, "typical_volume": 5497576.0, "trend": 221.010607, "fair_value": 203.364259, "relative_strength": -5.630749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.625691, "energy": 30.145183, "activity_lines": [ 204.879037, 203.814902, 208.26314, 214.761603 ] }, { "date": "2025-03-21", "close": 203.670829, "volume": 5977927, "typical_volume": 5569299.15, "trend": 220.384119, "fair_value": 203.152997, "relative_strength": -7.323816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.517478, "energy": 23.19733, "activity_lines": [ 205.565036, 203.690306, 207.079734, 213.642907 ] }, { "date": "2025-03-28", "close": 203.445595, "volume": 4933406, "typical_volume": 5626163.75, "trend": 219.557568, "fair_value": 202.967821, "relative_strength": -5.902151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.78403, "energy": 22.75903, "activity_lines": [ 205.428272, 203.509785, 206.047328, 212.550099 ] }, { "date": "2025-04-04", "close": 197.873487, "volume": 7466172, "typical_volume": 5726211.0, "trend": 218.811451, "fair_value": 202.718337, "relative_strength": 0.64603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.753143, "energy": 31.80573, "activity_lines": [ 202.793018, 202.480225, 204.718328, 211.151126 ] }, { "date": "2025-04-11", "close": 217.429725, "volume": 12683480, "typical_volume": 6168018.35, "trend": 218.63514, "fair_value": 202.597861, "relative_strength": 4.544067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.970237, "energy": 13.613927, "activity_lines": [ 206.867202, 205.280405, 205.449669, 211.061983 ] }, { "date": "2025-04-18", "close": 213.698665, "volume": 5105805, "typical_volume": 6271916.3, "trend": 218.223312, "fair_value": 202.50953, "relative_strength": 4.205498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.600733, "energy": 9.916507, "activity_lines": [ 209.49298, 207.203123, 205.941182, 210.743501 ] }, { "date": "2025-04-25", "close": 211.603004, "volume": 8732084, "typical_volume": 6458434.85, "trend": 217.684117, "fair_value": 202.499652, "relative_strength": -1.230752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.350192, "energy": 12.581907, "activity_lines": [ 210.952762, 208.509442, 206.357528, 210.316384 ] }, { "date": "2025-05-02", "close": 215.196965, "volume": 6754934, "typical_volume": 6534737.4, "trend": 216.984588, "fair_value": 202.44475, "relative_strength": -2.295966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.66117, "energy": 15.939829, "activity_lines": [ 213.081718, 210.121074, 207.196711, 210.155923 ] }, { "date": "2025-05-09", "close": 214.844424, "volume": 5625565, "typical_volume": 6439210.3, "trend": 216.19641, "fair_value": 202.432591, "relative_strength": -1.897067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.869144, "energy": 16.91696, "activity_lines": [ 214.309736, 211.280095, 208.01252, 210.017847 ] }, { "date": "2025-05-16", "close": 225.43045, "volume": 7163648, "typical_volume": 6669295.45, "trend": 215.672568, "fair_value": 202.528175, "relative_strength": -2.086054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.64772, "energy": 39.592472, "activity_lines": [ 217.935034, 214.107292, 209.803834, 210.613592 ] }, { "date": "2025-05-23", "close": 232.569407, "volume": 11091593, "typical_volume": 7047677.85, "trend": 215.256481, "fair_value": 202.601753, "relative_strength": 3.688664, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.024117, "energy": 57.481011, "activity_lines": [ 223.406603, 218.031182, 212.186477, 211.703711 ] }, { "date": "2025-05-30", "close": 239.277481, "volume": 10443835, "typical_volume": 7272725.35, "trend": 215.236211, "fair_value": 202.698616, "relative_strength": 4.86175, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.463079, "energy": 67.288964, "activity_lines": [ 229.856146, 222.704132, 215.073267, 213.253452 ] }, { "date": "2025-06-06", "close": 240.389287, "volume": 5288704, "typical_volume": 7291067.55, "trend": 214.829088, "fair_value": 202.818623, "relative_strength": 3.658303, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.676209, "energy": 82.753531, "activity_lines": [ 234.831327, 226.931835, 217.892467, 214.876232 ] }, { "date": "2025-06-13", "close": 252.907205, "volume": 7942323, "typical_volume": 7458949.45, "trend": 215.278651, "fair_value": 203.130336, "relative_strength": 9.271539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.882565, "energy": 91.63475, "activity_lines": [ 242.299659, 232.76382, 221.770898, 217.332884 ] }, { "date": "2025-06-20", "close": 245.703497, "volume": 6120671, "typical_volume": 7376586.75, "trend": 215.412533, "fair_value": 203.32507, "relative_strength": 6.282142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.073324, "energy": 85.4682, "activity_lines": [ 244.829236, 236.285426, 224.772974, 219.295778 ] }, { "date": "2025-06-27", "close": 243.056233, "volume": 7461931, "typical_volume": 7420632.85, "trend": 215.520179, "fair_value": 203.445565, "relative_strength": 1.648128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.228574, "energy": 79.478431, "activity_lines": [ 245.124855, 238.811643, 227.336151, 221.079242 ] }, { "date": "2025-07-04", "close": 251.667222, "volume": 3528806, "typical_volume": 7192824.95, "trend": 216.291764, "fair_value": 203.651223, "relative_strength": 3.452927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.255081, "energy": 77.895784, "activity_lines": [ 247.591682, 242.369721, 230.517979, 223.411309 ] }, { "date": "2025-07-11", "close": 255.426534, "volume": 5546335, "typical_volume": 7150541.45, "trend": 217.561344, "fair_value": 203.96567, "relative_strength": 5.252707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.779705, "energy": 74.629492, "activity_lines": [ 250.48563, 245.882869, 233.775878, 225.936133 ] }, { "date": "2025-07-18", "close": 260.563604, "volume": 5998036, "typical_volume": 7122649.6, "trend": 219.314138, "fair_value": 204.305423, "relative_strength": 6.704403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.868215, "energy": 77.937676, "activity_lines": [ 254.089452, 249.598584, 237.229698, 228.710473 ] }, { "date": "2025-07-25", "close": 265.001954, "volume": 10087382, "typical_volume": 7222265.35, "trend": 221.253184, "fair_value": 204.585921, "relative_strength": 6.876387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.399713, "energy": 83.588155, "activity_lines": [ 258.662298, 253.290013, 240.821315, 231.658074 ] }, { "date": "2025-08-01", "close": 273.839288, "volume": 5824429, "typical_volume": 7188853.3, "trend": 223.571863, "fair_value": 204.954925, "relative_strength": 13.068081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.206167, "energy": 89.554628, "activity_lines": [ 264.894357, 257.868749, 245.013425, 235.050726 ] }, { "date": "2025-08-08", "close": 265.434963, "volume": 6924143, "typical_volume": 7236164.1, "trend": 225.65812, "fair_value": 205.257289, "relative_strength": 6.947694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.077235, "energy": 72.279761, "activity_lines": [ 266.272771, 260.169064, 248.085351, 237.751571 ] }, { "date": "2025-08-15", "close": 266.251777, "volume": 5685099, "typical_volume": 7273748.75, "trend": 227.450861, "fair_value": 205.554901, "relative_strength": 6.173822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.621153, "energy": 68.784653, "activity_lines": [ 267.005608, 262.1423, 250.940953, 240.370516 ] }, { "date": "2025-08-22", "close": 271.388847, "volume": 4624161, "typical_volume": 7131648.2, "trend": 229.39893, "fair_value": 205.91127, "relative_strength": 7.802959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.240916, "energy": 67.919957, "activity_lines": [ 268.729117, 264.579322, 253.986724, 243.205225 ] }, { "date": "2025-08-29", "close": 273.209456, "volume": 5015009, "typical_volume": 6748224.65, "trend": 231.623247, "fair_value": 206.313241, "relative_strength": 8.497146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.366024, "energy": 65.106415, "activity_lines": [ 270.337814, 267.011333, 256.855812, 246.031711 ] }, { "date": "2025-09-05", "close": 269.243481, "volume": 4791993, "typical_volume": 6732534.05, "trend": 233.906252, "fair_value": 206.636694, "relative_strength": 6.543013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.430827, "energy": 58.993006, "activity_lines": [ 270.077352, 268.22215, 259.081571, 248.458823 ] }, { "date": "2025-09-12", "close": 275.974815, "volume": 4987824, "typical_volume": 6545321.05, "trend": 236.690227, "fair_value": 207.039703, "relative_strength": 7.418992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.531319, "energy": 63.717415, "activity_lines": [ 272.367056, 270.180714, 261.68391, 251.172923 ] }, { "date": "2025-09-19", "close": 280.660061, "volume": 4830048, "typical_volume": 6449076.75, "trend": 239.584602, "fair_value": 207.52988, "relative_strength": 7.802503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.643756, "energy": 66.610286, "activity_lines": [ 275.515851, 272.549185, 264.425931, 254.009687 ] }, { "date": "2025-09-26", "close": 290.168935, "volume": 4857311, "typical_volume": 6410664.05, "trend": 242.565772, "fair_value": 208.155607, "relative_strength": 11.579875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.925397, "energy": 72.476424, "activity_lines": [ 280.873719, 276.187751, 267.761829, 257.273192 ] }, { "date": "2025-10-03", "close": 293.954693, "volume": 5729877, "typical_volume": 6338975.5, "trend": 245.218963, "fair_value": 208.707666, "relative_strength": 11.666806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.948027, "energy": 87.884893, "activity_lines": [ 286.2415, 279.976357, 271.099588, 260.588606 ] }, { "date": "2025-10-10", "close": 288.963028, "volume": 5732295, "typical_volume": 6071010.6, "trend": 247.961497, "fair_value": 209.262233, "relative_strength": 12.349085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.13081, "energy": 77.354018, "activity_lines": [ 288.562377, 282.330975, 273.635645, 263.410804 ] }, { "date": "2025-10-17", "close": 280.590869, "volume": 5216252, "typical_volume": 5809631.45, "trend": 250.525498, "fair_value": 209.592738, "relative_strength": 7.201728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749262, "energy": 60.756449, "activity_lines": [ 286.777898, 282.888404, 275.105811, 265.515925 ] }, { "date": "2025-10-24", "close": 289.813093, "volume": 4253244, "typical_volume": 5757858.45, "trend": 253.404415, "fair_value": 209.973214, "relative_strength": 8.624764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.685996, "energy": 60.219113, "activity_lines": [ 287.759756, 284.84704, 277.257555, 268.050609 ] }, { "date": "2025-10-31", "close": 285.760455, "volume": 7767849, "typical_volume": 5749134.75, "trend": 256.333981, "fair_value": 210.442991, "relative_strength": 6.382693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.152696, "energy": 47.760925, "activity_lines": [ 286.780534, 285.640445, 278.787981, 270.138095 ] }, { "date": "2025-11-07", "close": 287.302434, "volume": 4564746, "typical_volume": 5671338.5, "trend": 258.663071, "fair_value": 210.949853, "relative_strength": 8.720318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.798848, "energy": 43.435982, "activity_lines": [ 286.609202, 286.452908, 280.308819, 272.13606 ] }, { "date": "2025-11-14", "close": 286.047105, "volume": 7330697, "typical_volume": 5664776.8, "trend": 261.074686, "fair_value": 211.446395, "relative_strength": 8.027229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.451078, "energy": 36.244878, "activity_lines": [ 286.462912, 286.780893, 281.512011, 273.902772 ] }, { "date": "2025-11-21", "close": 275.716497, "volume": 5424866, "typical_volume": 5759579.8, "trend": 263.211802, "fair_value": 211.84878, "relative_strength": 6.124621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.973968, "energy": 24.512401, "activity_lines": [ 283.067481, 284.925065, 281.526617, 274.847405 ] }, { "date": "2025-11-28", "close": 276.619737, "volume": 5017056, "typical_volume": 5733115.85, "trend": 265.259228, "fair_value": 212.249075, "relative_strength": 2.66729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.823652, "energy": 17.376723, "activity_lines": [ 280.298087, 283.23816, 281.512726, 275.712433 ] }, { "date": "2025-12-05", "close": 276.431149, "volume": 5050464, "typical_volume": 5685737.25, "trend": 267.312119, "fair_value": 212.734536, "relative_strength": 2.140468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.324876, "energy": 17.145105, "activity_lines": [ 278.345389, 281.590426, 281.379954, 276.433202 ] }, { "date": "2025-12-12", "close": 284.818378, "volume": 5858730, "typical_volume": 5474304.65, "trend": 269.291716, "fair_value": 213.287251, "relative_strength": 5.569929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.75602, "energy": 15.498952, "activity_lines": [ 279.810386, 281.717421, 281.970406, 277.562638 ] }, { "date": "2025-12-19", "close": 285.314663, "volume": 5927641, "typical_volume": 5479465.25, "trend": 271.049891, "fair_value": 213.885111, "relative_strength": 5.303462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.074856, "energy": 11.897429, "activity_lines": [ 281.606416, 282.100764, 282.513759, 278.596376 ] }, { "date": "2025-12-26", "close": 294.565429, "volume": 2800561, "typical_volume": 5273286.15, "trend": 272.892823, "fair_value": 214.530511, "relative_strength": 6.799789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.840965, "energy": 32.587351, "activity_lines": [ 286.534864, 284.232399, 283.883493, 280.113508 ] }, { "date": "2026-01-02", "close": 302.218155, "volume": 2291359, "typical_volume": 5103599.15, "trend": 274.953785, "fair_value": 215.237084, "relative_strength": 10.224941, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.460182, "energy": 59.386474, "activity_lines": [ 292.757626, 287.501356, 285.843342, 282.005465 ] }, { "date": "2026-01-09", "close": 333.275716, "volume": 10055082, "typical_volume": 5375145.2, "trend": 277.632736, "fair_value": 216.196586, "relative_strength": 18.921684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.227191, "energy": 84.400736, "activity_lines": [ 307.626346, 296.191595, 290.589785, 285.76817 ] }, { "date": "2026-01-16", "close": 343.886305, "volume": 11982050, "typical_volume": 5723497.25, "trend": 280.905496, "fair_value": 217.251862, "relative_strength": 22.33438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.500217, "energy": 93.791988, "activity_lines": [ 322.242292, 305.947118, 296.052061, 290.042594 ] }, { "date": "2026-01-23", "close": 352.094871, "volume": 6906048, "typical_volume": 5829200.0, "trend": 284.540117, "fair_value": 218.24282, "relative_strength": 24.772186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.409256, "energy": 95.554381, "activity_lines": [ 335.656564, 316.166311, 301.959549, 294.635457 ] }, { "date": "2026-01-30", "close": 340.303122, "volume": 8340137, "typical_volume": 5996815.65, "trend": 287.494647, "fair_value": 219.165055, "relative_strength": 19.305273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.047186, "energy": 88.129646, "activity_lines": [ 340.68824, 323.04068, 306.349482, 298.23307 ] }, { "date": "2026-02-06", "close": 347.062533, "volume": 7068929, "typical_volume": 6108759.7, "trend": 290.54918, "fair_value": 220.102505, "relative_strength": 20.984585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.661038, "energy": 87.859783, "activity_lines": [ 344.923873, 329.969731, 311.076844, 302.076159 ] }, { "date": "2026-02-13", "close": 342.933436, "volume": 5395870, "typical_volume": 6135687.65, "trend": 293.294842, "fair_value": 221.023276, "relative_strength": 20.07948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.83329, "energy": 74.131506, "activity_lines": [ 344.793515, 334.867259, 315.094756, 305.455789 ] }, { "date": "2026-02-20", "close": 353.494396, "volume": 4336143, "typical_volume": 6066000.95, "trend": 296.24459, "fair_value": 222.034846, "relative_strength": 21.363036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.763913, "energy": 65.006672, "activity_lines": [ 347.539629, 340.475829, 319.867214, 309.339631 ] }, { "date": "2026-02-27", "close": 361.831996, "volume": 7198047, "typical_volume": 6139288.55, "trend": 299.17768, "fair_value": 223.075925, "relative_strength": 23.802166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.979872, "energy": 62.822949, "activity_lines": [ 352.424404, 346.351672, 325.150207, 313.571076 ] }, { "date": "2026-03-06", "close": 365.127334, "volume": 8256134, "typical_volume": 6291282.65, "trend": 302.500759, "fair_value": 224.195765, "relative_strength": 26.507828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.205303, "energy": 61.234128, "activity_lines": [ 357.758483, 351.435442, 330.400047, 317.825893 ] }, { "date": "2026-03-13", "close": 357.508272, "volume": 7331464, "typical_volume": 6445193.65, "trend": 305.542642, "fair_value": 225.315505, "relative_strength": 24.814239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.605491, "energy": 56.978275, "activity_lines": [ 358.897927, 353.850985, 334.521707, 321.374765 ] }, { "date": "2026-03-20", "close": 351.422983, "volume": 7575107, "typical_volume": 6435556.55, "trend": 308.210447, "fair_value": 226.408961, "relative_strength": 23.96835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.463104, "energy": 50.938327, "activity_lines": [ 357.31256, 354.154837, 337.741458, 324.334787 ] }, { "date": "2026-03-27", "close": 341.612819, "volume": 7031511, "typical_volume": 6558894.8, "trend": 310.490559, "fair_value": 227.420865, "relative_strength": 22.352993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.384278, "energy": 37.550287, "activity_lines": [ 351.891167, 352.345072, 339.714229, 326.489778 ] }, { "date": "2026-04-03", "close": 354.560243, "volume": 5012949, "typical_volume": 6443007.4, "trend": 313.334451, "fair_value": 228.511143, "relative_strength": 22.010563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.892445, "energy": 31.403938, "activity_lines": [ 351.577688, 352.930721, 342.661467, 329.332984 ] }, { "date": "2026-04-10", "close": 352.15999, "volume": 5534190, "typical_volume": 6448473.6, "trend": 315.873957, "fair_value": 229.565026, "relative_strength": 16.432392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.038557, "energy": 27.188308, "activity_lines": [ 350.948908, 353.035135, 345.053856, 331.837857 ] }, { "date": "2026-04-17", "close": 348.933093, "volume": 5364346, "typical_volume": 6465838.1, "trend": 318.149724, "fair_value": 230.5891, "relative_strength": 9.997687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.385932, "energy": 24.921129, "activity_lines": [ 350.108985, 352.33726, 346.774906, 333.970705 ] }, { "date": "2026-04-24", "close": 316.225907, "volume": 9100971, "typical_volume": 6668363.45, "trend": 319.01829, "fair_value": 231.444809, "relative_strength": -1.074506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.97428, "energy": 11.031204, "activity_lines": [ 338.938345, 345.658615, 345.036635, 333.846588 ] }, { "date": "2026-05-01", "close": 312.10265, "volume": 8489107, "typical_volume": 6799882.3, "trend": 319.623222, "fair_value": 232.318625, "relative_strength": -3.476757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.615417, "energy": 20.566926, "activity_lines": [ 328.739759, 338.715878, 342.716175, 333.400417 ] }, { "date": "2026-05-08", "close": 298.428178, "volume": 8668433, "typical_volume": 6936921.9, "trend": 319.938727, "fair_value": 233.110668, "relative_strength": -9.904545, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.722564, "energy": 48.137699, "activity_lines": [ 315.950359, 330.039451, 338.963459, 332.032995 ] }, { "date": "2026-05-15", "close": 302.163012, "volume": 5761718, "typical_volume": 7084979.75, "trend": 320.657798, "fair_value": 233.940757, "relative_strength": -9.06584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.822488, "energy": 59.815996, "activity_lines": [ 308.148042, 323.194881, 335.503996, 330.886175 ] }, { "date": "2026-05-22", "close": 310.718272, "volume": 5679257, "typical_volume": 7254374.65, "trend": 321.354638, "fair_value": 234.859541, "relative_strength": -7.344225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.969854, "energy": 60.452468, "activity_lines": [ 306.53061, 319.050619, 332.823141, 330.244915 ] }, { "date": "2026-05-29", "close": 313.90533, "volume": 5319059, "typical_volume": 7017573.5, "trend": 322.2928, "fair_value": 235.770939, "relative_strength": -7.752234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.624867, "energy": 56.418413, "activity_lines": [ 308.523185, 316.336549, 330.405339, 329.764315 ] }, { "date": "2026-06-05", "close": 307.83, "volume": 4480351, "typical_volume": 6642488.55, "trend": 322.977052, "fair_value": 236.60491, "relative_strength": -7.261547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.904478, "energy": 41.084962, "activity_lines": [ 308.645356, 313.200012, 327.501173, 328.831231 ] }, { "date": "2026-06-12", "close": 307.79, "volume": 4784819, "typical_volume": 6536427.1, "trend": 323.701816, "fair_value": 237.396457, "relative_strength": -7.745271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.261116, "energy": 32.306876, "activity_lines": [ 309.039036, 310.670436, 324.764895, 327.851421 ] }, { "date": "2026-06-19", "close": 294.82, "volume": 7004425, "typical_volume": 6469641.5, "trend": 324.338599, "fair_value": 238.127035, "relative_strength": -12.35975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.465343, "energy": 39.475442, "activity_lines": [ 304.485262, 306.633047, 321.004354, 325.988078 ] }, { "date": "2026-06-26", "close": 291.25, "volume": 10981784, "typical_volume": 6665284.25, "trend": 324.826274, "fair_value": 238.811348, "relative_strength": -11.312467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.568253, "energy": 62.705759, "activity_lines": [ 299.231022, 302.989111, 317.1204, 323.85333 ] }, { "date": "2026-07-03", "close": 302.07, "volume": 6862388, "typical_volume": 6738610.15, "trend": 325.680903, "fair_value": 239.571727, "relative_strength": -9.962762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.373388, "energy": 59.732353, "activity_lines": [ 298.881333, 302.361232, 314.532695, 322.385183 ] }, { "date": "2026-07-10", "close": 290.77, "volume": 4930325, "typical_volume": 6768319.25, "trend": 325.87929, "fair_value": 240.253447, "relative_strength": -14.392601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.633092, "energy": 69.768597, "activity_lines": [ 295.554, 299.936188, 311.063388, 320.132867 ] }, { "date": "2026-07-17", "close": 282.01, "volume": 4914039, "typical_volume": 6654118.85, "trend": 325.769135, "fair_value": 240.853157, "relative_strength": -15.523453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.72053, "energy": 72.493065, "activity_lines": [ 290.444, 296.306283, 307.058483, 317.30259 ] }, { "date": "2026-07-24", "close": 300.21, "volume": 7355686, "typical_volume": 6609096.45, "trend": 325.957287, "fair_value": 241.616111, "relative_strength": -9.485688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.921277, "energy": 47.212192, "activity_lines": [ 293.119333, 296.283981, 305.167016, 315.653613 ] }, { "date": "2026-07-31", "close": 277.06, "volume": 10601703, "typical_volume": 6772608.4, "trend": 325.118682, "fair_value": 242.265766, "relative_strength": -17.106874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.575329, "energy": 53.225713, "activity_lines": [ 287.718667, 292.088097, 301.379917, 312.49895 ] }, { "date": "2026-08-07", "close": 286.67, "volume": 8445346, "typical_volume": 6816120.35, "trend": 323.565158, "fair_value": 242.967962, "relative_strength": -16.960975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.475187, "energy": 46.575259, "activity_lines": [ 286.467333, 290.251455, 298.891144, 310.01839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }