{ "ticker": { "uuid": "1816475b-b2cf-4aab-a6a7-972c3d73c04f", "symbol": "TIF1", "name": "Thai Industrial Fund 1", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.278, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.084, "architecture_energy": 63.359, "architecture_maturity": 100.0, "architecture_confidence": 71.308, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 53.16, "upward_expansion": 85.33, "deceleration": 68.02, "rotation_down": 29.59, "downward_expansion": 12.0 }, "activity_lines": [ 7.976667, 7.966364, 7.839222, 7.718279 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7.95, "trend_reference": 7.545362, "distance_from_trend": 0.053627, "trend_direction": "Improving", "fair_value": 6.899313, "distance_from_fair_value": 0.152289, "fair_value_direction": "Improving", "relative_strength": -4.837516, "relative_strength_direction": "Improving", "price_momentum": 0.119692, "excess_performance": -0.072633, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053627, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152289, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060247, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048375, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015681, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.119692, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.951403, "read": "Demand-led" } ], "volume": { "latest": 64400, "relative_activity": 1.461975, "balance": 1.951403, "dry_up": 1.247446, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.012012, "annualized_volatility": 0.075404, "from_high_reference": -0.012422, "from_low_reference": 0.263017 }, "levels": { "trend_reference": 7.545362, "fair_value_reference": 6.899313, "structural_low": 6.855334, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.005731, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.000632, "regime_survival": 0.875, "best_return": 0.042229, "worst_return": -0.087719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.021677, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.014313, "regime_survival": 0.714286, "best_return": 0.07483, "worst_return": -0.068769, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.029816, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.023145, "regime_survival": 0.625, "best_return": 0.079871, "worst_return": -0.116349, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.001185, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.092661, "regime_survival": 0.75, "best_return": 0.119185, "worst_return": -0.071445, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.005814, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-02-23", "tenure": "Established", "return": 0.004039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-03-08", "tenure": "New", "return": -0.011696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-09-20", "tenure": "Established", "return": 0.029023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.0125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.049893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.039474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.010406, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-08", "tenure": "Established", "return": -0.014184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.027697, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.007042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.028828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.151456, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.955682, "volume": 9200, "typical_volume": 41300.0, "trend": 6.960633, "fair_value": 6.338425, "relative_strength": 5.815631, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.613679, "energy": 12.570728, "activity_lines": [ 6.995202, 7.008136, 6.993346, 6.975283 ] }, { "date": "2023-08-25", "close": 7.034723, "volume": 22100, "typical_volume": 41245.0, "trend": 6.961509, "fair_value": 6.347921, "relative_strength": 3.975535, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.641765, "energy": 16.454387, "activity_lines": [ 7.008376, 7.011729, 6.999964, 6.980063 ] }, { "date": "2023-09-01", "close": 7.054765, "volume": 13900, "typical_volume": 39330.0, "trend": 6.965606, "fair_value": 6.357122, "relative_strength": 3.997745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.788677, "energy": 21.782401, "activity_lines": [ 7.025595, 7.018247, 7.007967, 6.986079 ] }, { "date": "2023-09-08", "close": 7.054765, "volume": 50500, "typical_volume": 40100.0, "trend": 6.968426, "fair_value": 6.366534, "relative_strength": 4.727867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.085347, "energy": 22.917938, "activity_lines": [ 7.036209, 7.02512, 7.01498, 6.991832 ] }, { "date": "2023-09-15", "close": 7.054765, "volume": 42500, "typical_volume": 38710.0, "trend": 6.972523, "fair_value": 6.375947, "relative_strength": 4.864253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.922515, "energy": 29.264162, "activity_lines": [ 7.045487, 7.030909, 7.021188, 6.997402 ] }, { "date": "2023-09-22", "close": 7.014681, "volume": 195100, "typical_volume": 47195.0, "trend": 6.975284, "fair_value": 6.385314, "relative_strength": 5.391393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.076708, "energy": 25.154598, "activity_lines": [ 7.040068, 7.029046, 7.022588, 7.000122 ] }, { "date": "2023-09-29", "close": 7.054765, "volume": 17500, "typical_volume": 44645.0, "trend": 6.975729, "fair_value": 6.394939, "relative_strength": 9.403195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.267875, "energy": 23.49855, "activity_lines": [ 7.044076, 7.035554, 7.027007, 7.00525 ] }, { "date": "2023-10-06", "close": 6.934513, "volume": 37100, "typical_volume": 45930.0, "trend": 6.97476, "fair_value": 6.403793, "relative_strength": 9.739577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.179111, "energy": 5.933171, "activity_lines": [ 7.006664, 7.019115, 7.019354, 7.00259 ] }, { "date": "2023-10-13", "close": 6.974597, "volume": 14900, "typical_volume": 45725.0, "trend": 6.977721, "fair_value": 6.412903, "relative_strength": 9.195172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.996039, "energy": 10.070235, "activity_lines": [ 6.990631, 7.010349, 7.015287, 7.00258 ] }, { "date": "2023-10-20", "close": 6.934513, "volume": 66900, "typical_volume": 35825.0, "trend": 6.979345, "fair_value": 6.421969, "relative_strength": 12.181881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.214746, "energy": 15.239906, "activity_lines": [ 6.96658, 6.995388, 7.007349, 6.999792 ] }, { "date": "2023-10-27", "close": 6.934513, "volume": 75500, "typical_volume": 39095.0, "trend": 6.978376, "fair_value": 6.430822, "relative_strength": 12.668181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.279931, "energy": 26.870798, "activity_lines": [ 6.950547, 6.982249, 6.999701, 6.9969 ] }, { "date": "2023-11-03", "close": 6.894429, "volume": 76700, "typical_volume": 42705.0, "trend": 6.977368, "fair_value": 6.439207, "relative_strength": 9.194485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.509798, "energy": 41.808953, "activity_lines": [ 6.926496, 6.962207, 6.988712, 6.991484 ] }, { "date": "2023-11-10", "close": 7.054765, "volume": 49900, "typical_volume": 44525.0, "trend": 6.984297, "fair_value": 6.448832, "relative_strength": 13.691704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.119584, "energy": 15.907593, "activity_lines": [ 6.96658, 6.973868, 6.993473, 6.996477 ] }, { "date": "2023-11-17", "close": 6.934513, "volume": 17400, "typical_volume": 44930.0, "trend": 6.985922, "fair_value": 6.457262, "relative_strength": 9.332178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.567637, "energy": 15.78591, "activity_lines": [ 6.958563, 6.963665, 6.986875, 6.993265 ] }, { "date": "2023-11-24", "close": 7.054765, "volume": 31600, "typical_volume": 45350.0, "trend": 6.992852, "fair_value": 6.465615, "relative_strength": 12.273318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.762498, "energy": 6.132604, "activity_lines": [ 6.993303, 6.977512, 6.992018, 6.997707 ] }, { "date": "2023-12-01", "close": 7.001843, "volume": 3500, "typical_volume": 45100.0, "trend": 6.998017, "fair_value": 6.473214, "relative_strength": 12.370978, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.170206, "energy": 7.96251, "activity_lines": [ 7.002385, 6.981737, 6.992025, 6.998287 ] }, { "date": "2023-12-08", "close": 7.042553, "volume": 2000, "typical_volume": 41700.0, "trend": 7.001946, "fair_value": 6.481075, "relative_strength": 12.537321, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.308779, "energy": 7.035707, "activity_lines": [ 7.020548, 6.993597, 6.996254, 7.00116 ] }, { "date": "2023-12-15", "close": 7.001843, "volume": 23300, "typical_volume": 38940.0, "trend": 7.005815, "fair_value": 6.48889, "relative_strength": 10.692621, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.234247, "energy": 10.886819, "activity_lines": [ 7.015267, 6.998278, 6.996381, 7.001154 ] }, { "date": "2023-12-22", "close": 7.083261, "volume": 12600, "typical_volume": 38735.0, "trend": 7.009804, "fair_value": 6.497442, "relative_strength": 10.48401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.381531, "energy": 24.336572, "activity_lines": [ 7.040652, 7.016538, 7.004042, 7.00615 ] }, { "date": "2023-12-29", "close": 7.042553, "volume": 9200, "typical_volume": 38570.0, "trend": 7.011382, "fair_value": 6.506164, "relative_strength": 8.628329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.191368, "energy": 21.794833, "activity_lines": [ 7.042552, 7.02542, 7.007594, 7.008263 ] }, { "date": "2024-01-05", "close": 7.042553, "volume": 6100, "typical_volume": 38415.0, "trend": 7.011643, "fair_value": 6.514671, "relative_strength": 7.350627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.674651, "energy": 21.242284, "activity_lines": [ 7.045267, 7.032338, 7.01111, 7.010274 ] }, { "date": "2024-01-12", "close": 7.042553, "volume": 45900, "typical_volume": 39605.0, "trend": 7.013222, "fair_value": 6.523178, "relative_strength": 8.067608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.995435, "energy": 23.421759, "activity_lines": [ 7.045267, 7.037292, 7.014212, 7.012268 ] }, { "date": "2024-01-19", "close": 7.083261, "volume": 15100, "typical_volume": 39665.0, "trend": 7.013522, "fair_value": 6.531946, "relative_strength": 10.684235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.758453, "energy": 30.384939, "activity_lines": [ 7.058836, 7.046954, 7.021153, 7.016787 ] }, { "date": "2024-01-26", "close": 6.961136, "volume": 8000, "typical_volume": 37540.0, "trend": 7.012387, "fair_value": 6.539931, "relative_strength": 9.49929, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.405506, "energy": 9.538581, "activity_lines": [ 7.026269, 7.033893, 7.016328, 7.013407 ] }, { "date": "2024-02-02", "close": 7.083261, "volume": 10600, "typical_volume": 35945.0, "trend": 7.014005, "fair_value": 6.548484, "relative_strength": 9.678578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.379239, "energy": 21.724556, "activity_lines": [ 7.042553, 7.042553, 7.02358, 7.017979 ] }, { "date": "2024-02-09", "close": 7.083261, "volume": 26100, "typical_volume": 27495.0, "trend": 7.014305, "fair_value": 6.557682, "relative_strength": 8.929119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.046504, "energy": 22.562005, "activity_lines": [ 7.056122, 7.050694, 7.030696, 7.022448 ] }, { "date": "2024-02-16", "close": 7.083261, "volume": 5000, "typical_volume": 26870.0, "trend": 7.017241, "fair_value": 6.566666, "relative_strength": 8.686824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.205402, "energy": 23.127388, "activity_lines": [ 7.066978, 7.057356, 7.037485, 7.026896 ] }, { "date": "2024-02-23", "close": 7.083261, "volume": 23000, "typical_volume": 26165.0, "trend": 7.021493, "fair_value": 6.575649, "relative_strength": 7.402077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.158834, "energy": 36.053361, "activity_lines": [ 7.075119, 7.063277, 7.044139, 7.031156 ] }, { "date": "2024-03-01", "close": 7.083261, "volume": 12400, "typical_volume": 26040.0, "trend": 7.023111, "fair_value": 6.584426, "relative_strength": 9.45883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.503399, "energy": 36.494824, "activity_lines": [ 7.083261, 7.067718, 7.050084, 7.035141 ] }, { "date": "2024-03-08", "close": 7.000415, "volume": 336100, "typical_volume": 39500.0, "trend": 7.021968, "fair_value": 6.592453, "relative_strength": 6.395126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.782772, "energy": 12.69307, "activity_lines": [ 7.055646, 7.057096, 7.047622, 7.033676 ] }, { "date": "2024-03-15", "close": 6.958993, "volume": 14400, "typical_volume": 36445.0, "trend": 7.022078, "fair_value": 6.600434, "relative_strength": 5.530653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.530245, "energy": 6.538242, "activity_lines": [ 7.019746, 7.039709, 7.040901, 7.029614 ] }, { "date": "2024-03-22", "close": 6.958993, "volume": 13200, "typical_volume": 33270.0, "trend": 7.019554, "fair_value": 6.608634, "relative_strength": 5.608229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.973657, "energy": 11.846584, "activity_lines": [ 6.992131, 7.023841, 7.034063, 7.025544 ] }, { "date": "2024-03-29", "close": 6.461922, "volume": 153300, "typical_volume": 38440.0, "trend": 6.999792, "fair_value": 6.612989, "relative_strength": -1.857827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.243008, "energy": 68.692053, "activity_lines": [ 6.80711, 6.919116, 6.979578, 6.989567 ] }, { "date": "2024-04-05", "close": 6.503345, "volume": 27900, "typical_volume": 38965.0, "trend": 6.981412, "fair_value": 6.61783, "relative_strength": -1.193203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.020557, "energy": 81.142589, "activity_lines": [ 6.67732, 6.833219, 6.931861, 6.957538 ] }, { "date": "2024-04-12", "close": 6.503345, "volume": 24000, "typical_volume": 38585.0, "trend": 6.963031, "fair_value": 6.62289, "relative_strength": -2.804963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.512342, "energy": 85.023121, "activity_lines": [ 6.58619, 6.755646, 6.886198, 6.926695 ] }, { "date": "2024-04-19", "close": 6.503345, "volume": 0, "typical_volume": 38410.0, "trend": 6.945986, "fair_value": 6.62773, "relative_strength": 1.697508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.842502, "energy": 86.175776, "activity_lines": [ 6.528198, 6.688617, 6.84316, 6.897038 ] }, { "date": "2024-04-26", "close": 6.4205, "volume": 35800, "typical_volume": 40100.0, "trend": 6.924844, "fair_value": 6.63182, "relative_strength": -1.750692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.053133, "energy": 87.151447, "activity_lines": [ 6.472968, 6.617069, 6.794605, 6.863136 ] }, { "date": "2024-05-03", "close": 6.503345, "volume": 2400, "typical_volume": 39055.0, "trend": 6.910472, "fair_value": 6.636222, "relative_strength": -1.319245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.063643, "energy": 77.010875, "activity_lines": [ 6.481253, 6.572634, 6.756903, 6.835942 ] }, { "date": "2024-05-10", "close": 6.461922, "volume": 14100, "typical_volume": 39130.0, "trend": 6.893383, "fair_value": 6.640358, "relative_strength": -2.196874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.412458, "energy": 70.554214, "activity_lines": [ 6.472968, 6.531211, 6.71763, 6.807004 ] }, { "date": "2024-05-17", "close": 6.461922, "volume": 26300, "typical_volume": 39985.0, "trend": 6.87763, "fair_value": 6.644495, "relative_strength": -3.008997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.501796, "energy": 57.059488, "activity_lines": [ 6.467445, 6.501085, 6.681316, 6.779168 ] }, { "date": "2024-05-24", "close": 6.461922, "volume": 1700, "typical_volume": 39765.0, "trend": 6.861877, "fair_value": 6.6478, "relative_strength": -1.788563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909722, "energy": 53.664755, "activity_lines": [ 6.464684, 6.480751, 6.647766, 6.752348 ] }, { "date": "2024-05-31", "close": 6.658553, "volume": 3200, "typical_volume": 37630.0, "trend": 6.854014, "fair_value": 6.652366, "relative_strength": 2.460116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.023338, "energy": 38.970605, "activity_lines": [ 6.530227, 6.505205, 6.635708, 6.73923 ] }, { "date": "2024-06-07", "close": 6.574267, "volume": 2800, "typical_volume": 37015.0, "trend": 6.837998, "fair_value": 6.656391, "relative_strength": 1.977655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.388369, "energy": 39.84727, "activity_lines": [ 6.551805, 6.519796, 6.617452, 6.721182 ] }, { "date": "2024-06-14", "close": 6.532124, "volume": 5900, "typical_volume": 36910.0, "trend": 6.824585, "fair_value": 6.659924, "relative_strength": 3.143592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.779592, "energy": 30.681406, "activity_lines": [ 6.554608, 6.524683, 6.597605, 6.701448 ] }, { "date": "2024-06-21", "close": 6.405696, "volume": 24600, "typical_volume": 37610.0, "trend": 6.802949, "fair_value": 6.662646, "relative_strength": 1.07691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.388078, "energy": 37.941087, "activity_lines": [ 6.510587, 6.50606, 6.567761, 6.674423 ] }, { "date": "2024-06-28", "close": 6.574267, "volume": 2400, "typical_volume": 36425.0, "trend": 6.788696, "fair_value": 6.666448, "relative_strength": 4.006674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.413152, "energy": 37.637993, "activity_lines": [ 6.526505, 6.519861, 6.557197, 6.659669 ] }, { "date": "2024-07-05", "close": 6.532124, "volume": 14300, "typical_volume": 36890.0, "trend": 6.771682, "fair_value": 6.670426, "relative_strength": 2.366187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.153351, "energy": 41.184417, "activity_lines": [ 6.520886, 6.524711, 6.545044, 6.643116 ] }, { "date": "2024-07-12", "close": 6.532124, "volume": 500, "typical_volume": 35765.0, "trend": 6.756025, "fair_value": 6.673959, "relative_strength": 0.728431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.296755, "energy": 38.228456, "activity_lines": [ 6.523696, 6.527531, 6.535515, 6.627661 ] }, { "date": "2024-07-19", "close": 6.447839, "volume": 1600, "typical_volume": 35225.0, "trend": 6.734844, "fair_value": 6.677397, "relative_strength": 0.42613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.389109, "energy": 37.467931, "activity_lines": [ 6.50122, 6.514503, 6.520584, 6.607778 ] }, { "date": "2024-07-26", "close": 6.532124, "volume": 49700, "typical_volume": 20905.0, "trend": 6.71783, "fair_value": 6.680929, "relative_strength": 2.313989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.213574, "energy": 27.482159, "activity_lines": [ 6.512458, 6.517056, 6.516706, 6.594699 ] }, { "date": "2024-08-02", "close": 6.321411, "volume": 24100, "typical_volume": 21390.0, "trend": 6.693792, "fair_value": 6.682888, "relative_strength": -1.513508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.71303, "energy": 47.950017, "activity_lines": [ 6.445029, 6.480021, 6.494989, 6.569124 ] }, { "date": "2024-08-09", "close": 6.15284, "volume": 39300, "typical_volume": 22695.0, "trend": 6.664135, "fair_value": 6.683766, "relative_strength": -3.018113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.144951, "energy": 77.173959, "activity_lines": [ 6.338268, 6.414891, 6.460254, 6.534224 ] }, { "date": "2024-08-16", "close": 6.110697, "volume": 20500, "typical_volume": 16055.0, "trend": 6.631716, "fair_value": 6.68482, "relative_strength": -4.162534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.73208, "energy": 88.039437, "activity_lines": [ 6.242744, 6.351294, 6.425345, 6.498518 ] }, { "date": "2024-08-23", "close": 6.15284, "volume": 2500, "typical_volume": 14785.0, "trend": 6.604773, "fair_value": 6.685921, "relative_strength": -7.207759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.724082, "energy": 87.581368, "activity_lines": [ 6.189364, 6.303787, 6.396121, 6.467623 ] }, { "date": "2024-08-30", "close": 6.563668, "volume": 5900, "typical_volume": 13880.0, "trend": 6.587453, "fair_value": 6.689229, "relative_strength": -1.438568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.358528, "energy": 51.112945, "activity_lines": [ 6.292592, 6.337873, 6.407694, 6.464971 ] }, { "date": "2024-09-06", "close": 6.692368, "volume": 67500, "typical_volume": 17255.0, "trend": 6.574423, "fair_value": 6.693135, "relative_strength": -4.380754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.905461, "energy": 8.574085, "activity_lines": [ 6.436618, 6.392487, 6.431236, 6.47174 ] }, { "date": "2024-09-13", "close": 6.649468, "volume": 87100, "typical_volume": 19820.0, "trend": 6.559963, "fair_value": 6.696992, "relative_strength": -4.811766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.417474, "energy": 22.572414, "activity_lines": [ 6.541613, 6.437153, 6.449792, 6.476581 ] }, { "date": "2024-09-20", "close": 6.649468, "volume": 0, "typical_volume": 19700.0, "trend": 6.545504, "fair_value": 6.700397, "relative_strength": -6.592108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.636764, "energy": 41.311344, "activity_lines": [ 6.613499, 6.479686, 6.467258, 6.482356 ] }, { "date": "2024-09-27", "close": 6.863967, "volume": 485500, "typical_volume": 43270.0, "trend": 6.538194, "fair_value": 6.705856, "relative_strength": -3.453383, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.206394, "energy": 66.626336, "activity_lines": [ 6.720968, 6.559085, 6.504456, 6.502902 ] }, { "date": "2024-10-04", "close": 6.863967, "volume": 150800, "typical_volume": 49495.0, "trend": 6.533646, "fair_value": 6.710635, "relative_strength": -3.033029, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.24234, "energy": 74.688709, "activity_lines": [ 6.781027, 6.630918, 6.53974, 6.523919 ] }, { "date": "2024-10-11", "close": 6.778168, "volume": 331600, "typical_volume": 65990.0, "trend": 6.527618, "fair_value": 6.714865, "relative_strength": -5.856115, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.063562, "energy": 75.414116, "activity_lines": [ 6.792468, 6.681118, 6.564939, 6.539695 ] }, { "date": "2024-10-18", "close": 7.335865, "volume": 151000, "typical_volume": 73380.0, "trend": 6.54018, "fair_value": 6.722442, "relative_strength": 0.553682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.945161, "energy": 90.456055, "activity_lines": [ 6.984087, 6.824412, 6.641745, 6.59184 ] }, { "date": "2024-10-25", "close": 7.246807, "volume": 904700, "typical_volume": 118475.0, "trend": 6.566343, "fair_value": 6.729449, "relative_strength": 1.142085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.387127, "energy": 89.255184, "activity_lines": [ 7.10026, 6.930005, 6.706844, 6.637429 ] }, { "date": "2024-11-01", "close": 7.200649, "volume": 102800, "typical_volume": 123320.0, "trend": 6.589587, "fair_value": 6.73616, "relative_strength": 0.421993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.109011, "energy": 86.613363, "activity_lines": [ 7.161225, 7.006548, 6.764345, 6.678352 ] }, { "date": "2024-11-08", "close": 7.246807, "volume": 284700, "typical_volume": 136325.0, "trend": 6.614369, "fair_value": 6.743166, "relative_strength": 1.08116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.673751, "energy": 88.340159, "activity_lines": [ 7.21513, 7.072433, 6.823058, 6.720753 ] }, { "date": "2024-11-15", "close": 7.108333, "volume": 112000, "typical_volume": 141805.0, "trend": 6.634535, "fair_value": 6.748832, "relative_strength": 0.65422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.143121, "energy": 72.452193, "activity_lines": [ 7.197355, 7.100721, 6.864578, 6.752622 ] }, { "date": "2024-11-22", "close": 7.062175, "volume": 63500, "typical_volume": 144265.0, "trend": 6.655924, "fair_value": 6.754201, "relative_strength": -0.188257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.578623, "energy": 53.836707, "activity_lines": [ 7.142182, 7.113053, 6.899159, 6.780211 ] }, { "date": "2024-11-29", "close": 7.016016, "volume": 77600, "typical_volume": 148120.0, "trend": 6.673013, "fair_value": 6.759275, "relative_strength": 0.524862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.547127, "energy": 43.335595, "activity_lines": [ 7.089869, 7.109488, 6.92682, 6.803443 ] }, { "date": "2024-12-06", "close": 6.969859, "volume": 36300, "typical_volume": 149855.0, "trend": 6.689944, "fair_value": 6.763822, "relative_strength": -1.700299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.014841, "energy": 30.964843, "activity_lines": [ 7.037557, 7.090867, 6.94778, 6.822594 ] }, { "date": "2024-12-13", "close": 7.016016, "volume": 27300, "typical_volume": 148735.0, "trend": 6.708414, "fair_value": 6.768666, "relative_strength": 0.40561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.876237, "energy": 25.311588, "activity_lines": [ 7.016016, 7.078713, 6.970651, 6.843631 ] }, { "date": "2024-12-20", "close": 6.831385, "volume": 50200, "typical_volume": 150040.0, "trend": 6.72073, "fair_value": 6.772325, "relative_strength": 2.547965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.279089, "energy": 21.994774, "activity_lines": [ 6.948318, 7.030224, 6.973633, 6.851565 ] }, { "date": "2024-12-27", "close": 6.9237, "volume": 31900, "typical_volume": 149670.0, "trend": 6.729568, "fair_value": 6.775885, "relative_strength": 1.248471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.438302, "energy": 20.860168, "activity_lines": [ 6.929855, 6.997553, 6.982979, 6.86466 ] }, { "date": "2025-01-03", "close": 6.877542, "volume": 161900, "typical_volume": 156740.0, "trend": 6.739677, "fair_value": 6.779379, "relative_strength": 1.772462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.237733, "energy": 15.600167, "activity_lines": [ 6.905237, 6.963984, 6.984258, 6.874207 ] }, { "date": "2025-01-10", "close": 6.831385, "volume": 71600, "typical_volume": 160195.0, "trend": 6.749652, "fair_value": 6.782577, "relative_strength": 2.324048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.88604, "energy": 14.356052, "activity_lines": [ 6.874465, 6.928736, 6.97749, 6.880123 ] }, { "date": "2025-01-17", "close": 6.831385, "volume": 93400, "typical_volume": 164570.0, "trend": 6.763842, "fair_value": 6.785776, "relative_strength": 4.423758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.635934, "energy": 15.182675, "activity_lines": [ 6.852925, 6.900202, 6.96749, 6.885396 ] }, { "date": "2025-01-24", "close": 6.831385, "volume": 21200, "typical_volume": 162255.0, "trend": 6.772413, "fair_value": 6.788743, "relative_strength": 3.40478, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.21195, "energy": 17.695556, "activity_lines": [ 6.843694, 6.879221, 6.956216, 6.889754 ] }, { "date": "2025-01-31", "close": 6.831385, "volume": 134300, "typical_volume": 164615.0, "trend": 6.782388, "fair_value": 6.79148, "relative_strength": 6.484264, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.51362, "energy": 23.06777, "activity_lines": [ 6.834462, 6.863276, 6.944279, 6.893558 ] }, { "date": "2025-02-07", "close": 6.739069, "volume": 164500, "typical_volume": 172840.0, "trend": 6.789286, "fair_value": 6.793856, "relative_strength": 7.635225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.95526, "energy": 33.024762, "activity_lines": [ 6.800613, 6.834742, 6.922685, 6.890764 ] }, { "date": "2025-02-14", "close": 6.739069, "volume": 30500, "typical_volume": 150090.0, "trend": 6.798994, "fair_value": 6.796232, "relative_strength": 8.400243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.115364, "energy": 35.168817, "activity_lines": [ 6.775995, 6.811243, 6.900663, 6.887524 ] }, { "date": "2025-02-21", "close": 6.692911, "volume": 67100, "typical_volume": 145905.0, "trend": 6.804354, "fair_value": 6.797851, "relative_strength": 9.762885, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.071144, "energy": 42.532273, "activity_lines": [ 6.742146, 6.783548, 6.874841, 6.88068 ] }, { "date": "2025-02-28", "close": 6.739069, "volume": 129200, "typical_volume": 135785.0, "trend": 6.818275, "fair_value": 6.800012, "relative_strength": 14.233197, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.384895, "energy": 41.507583, "activity_lines": [ 6.732915, 6.770121, 6.854229, 6.876468 ] }, { "date": "2025-03-07", "close": 6.623266, "volume": 62300, "typical_volume": 131350.0, "trend": 6.833956, "fair_value": 6.801431, "relative_strength": 12.225162, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.610748, "energy": 50.437714, "activity_lines": [ 6.691236, 6.737316, 6.822774, 6.863887 ] }, { "date": "2025-03-14", "close": 6.623266, "volume": 171000, "typical_volume": 94665.0, "trend": 6.851042, "fair_value": 6.802615, "relative_strength": 14.648792, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.26234, "energy": 61.716944, "activity_lines": [ 6.663433, 6.709974, 6.794712, 6.850294 ] }, { "date": "2025-03-21", "close": 6.623266, "volume": 93000, "typical_volume": 94175.0, "trend": 6.866723, "fair_value": 6.803565, "relative_strength": 13.167266, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.700934, "energy": 66.515405, "activity_lines": [ 6.643349, 6.687256, 6.76962, 6.835599 ] }, { "date": "2025-03-28", "close": 6.576293, "volume": 53900, "typical_volume": 82635.0, "trend": 6.867144, "fair_value": 6.804213, "relative_strength": 13.032578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.209429, "energy": 71.87549, "activity_lines": [ 6.615329, 6.65978, 6.742804, 6.816861 ] }, { "date": "2025-04-04", "close": 6.482346, "volume": 14000, "typical_volume": 77735.0, "trend": 6.860143, "fair_value": 6.80426, "relative_strength": 15.927162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.697391, "energy": 79.843254, "activity_lines": [ 6.563767, 6.619862, 6.710233, 6.792035 ] }, { "date": "2025-04-11", "close": 6.294451, "volume": 21100, "typical_volume": 75615.0, "trend": 6.848309, "fair_value": 6.803101, "relative_strength": 11.824887, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.250952, "energy": 87.849241, "activity_lines": [ 6.466688, 6.552127, 6.662749, 6.755539 ] }, { "date": "2025-04-18", "close": 6.482346, "volume": 29200, "typical_volume": 73195.0, "trend": 6.842738, "fair_value": 6.803148, "relative_strength": 12.606959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.029334, "energy": 70.400614, "activity_lines": [ 6.454162, 6.528317, 6.636815, 6.731929 ] }, { "date": "2025-04-25", "close": 6.529319, "volume": 15800, "typical_volume": 72170.0, "trend": 6.831583, "fair_value": 6.802792, "relative_strength": 12.241382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.076604, "energy": 59.726369, "activity_lines": [ 6.466688, 6.517715, 6.617895, 6.711708 ] }, { "date": "2025-05-02", "close": 6.341425, "volume": 47400, "typical_volume": 73175.0, "trend": 6.814165, "fair_value": 6.801231, "relative_strength": 5.158145, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.033826, "energy": 58.18253, "activity_lines": [ 6.422846, 6.476765, 6.583179, 6.680085 ] }, { "date": "2025-05-09", "close": 6.341425, "volume": 51900, "typical_volume": 73260.0, "trend": 6.799607, "fair_value": 6.799905, "relative_strength": 3.910328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.884697, "energy": 53.242598, "activity_lines": [ 6.394662, 6.442205, 6.551676, 6.649586 ] }, { "date": "2025-05-16", "close": 6.388399, "volume": 47800, "typical_volume": 74055.0, "trend": 6.768025, "fair_value": 6.798646, "relative_strength": 5.738109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.840546, "energy": 50.698536, "activity_lines": [ 6.39153, 6.423415, 6.526979, 6.623056 ] }, { "date": "2025-05-23", "close": 6.529319, "volume": 51300, "typical_volume": 68525.0, "trend": 6.744109, "fair_value": 6.79829, "relative_strength": 9.514173, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.388734, "energy": 43.272616, "activity_lines": [ 6.429109, 6.434518, 6.518252, 6.607656 ] }, { "date": "2025-05-30", "close": 6.388399, "volume": 116600, "typical_volume": 70775.0, "trend": 6.717034, "fair_value": 6.796592, "relative_strength": 9.431179, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.31953, "energy": 38.303715, "activity_lines": [ 6.416583, 6.421707, 6.497763, 6.584707 ] }, { "date": "2025-06-06", "close": 6.200504, "volume": 84400, "typical_volume": 70325.0, "trend": 6.682157, "fair_value": 6.793928, "relative_strength": 7.191916, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.135, "energy": 45.311501, "activity_lines": [ 6.35082, 6.379004, 6.461488, 6.551382 ] }, { "date": "2025-06-13", "close": 6.153531, "volume": 34600, "typical_volume": 70995.0, "trend": 6.65033, "fair_value": 6.791201, "relative_strength": 7.485297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.798653, "energy": 48.42055, "activity_lines": [ 6.278794, 6.334593, 6.423744, 6.517277 ] }, { "date": "2025-06-20", "close": 6.153531, "volume": 26700, "typical_volume": 65615.0, "trend": 6.620042, "fair_value": 6.788236, "relative_strength": 12.663958, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.826616, "energy": 56.152579, "activity_lines": [ 6.219294, 6.29616, 6.389227, 6.485226 ] }, { "date": "2025-06-27", "close": 6.200504, "volume": 21900, "typical_volume": 58485.0, "trend": 6.592858, "fair_value": 6.785096, "relative_strength": 11.689418, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.134082, "energy": 62.770696, "activity_lines": [ 6.19111, 6.26883, 6.362412, 6.458159 ] }, { "date": "2025-07-04", "close": 6.294451, "volume": 102000, "typical_volume": 62060.0, "trend": 6.570345, "fair_value": 6.783034, "relative_strength": 9.320228, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417256, "energy": 44.938439, "activity_lines": [ 6.216162, 6.263705, 6.347109, 6.438907 ] }, { "date": "2025-07-11", "close": 6.294451, "volume": 18900, "typical_volume": 59650.0, "trend": 6.546293, "fair_value": 6.781925, "relative_strength": 8.914715, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.372119, "energy": 37.304246, "activity_lines": [ 6.247478, 6.262851, 6.333924, 6.421107 ] }, { "date": "2025-07-18", "close": 6.435372, "volume": 101000, "typical_volume": 58240.0, "trend": 6.533092, "fair_value": 6.781243, "relative_strength": 3.298209, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.577708, "energy": 18.659763, "activity_lines": [ 6.319504, 6.288473, 6.336057, 6.413951 ] }, { "date": "2025-07-25", "close": 6.482346, "volume": 18500, "typical_volume": 56050.0, "trend": 6.51838, "fair_value": 6.780624, "relative_strength": 3.02242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.66022, "energy": 16.610132, "activity_lines": [ 6.388398, 6.320927, 6.344109, 6.410677 ] }, { "date": "2025-08-01", "close": 6.576293, "volume": 19100, "typical_volume": 48455.0, "trend": 6.508339, "fair_value": 6.779893, "relative_strength": 4.188083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.993565, "energy": 18.017661, "activity_lines": [ 6.466688, 6.368755, 6.36178, 6.414413 ] }, { "date": "2025-08-08", "close": 6.529319, "volume": 59600, "typical_volume": 46785.0, "trend": 6.49827, "fair_value": 6.779336, "relative_strength": -0.067304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.887924, "energy": 24.700831, "activity_lines": [ 6.504267, 6.407188, 6.375201, 6.415767 ] }, { "date": "2025-08-15", "close": 6.576293, "volume": 26500, "typical_volume": 45415.0, "trend": 6.489767, "fair_value": 6.77932, "relative_strength": 0.425686, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.891222, "energy": 25.174409, "activity_lines": [ 6.541846, 6.451599, 6.393543, 6.420801 ] }, { "date": "2025-08-22", "close": 6.717213, "volume": 18300, "typical_volume": 45630.0, "trend": 6.485961, "fair_value": 6.779968, "relative_strength": 2.760278, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.543277, "energy": 43.151196, "activity_lines": [ 6.607608, 6.5148, 6.425306, 6.435474 ] }, { "date": "2025-08-29", "close": 6.614638, "volume": 85700, "typical_volume": 48860.0, "trend": 6.478736, "fair_value": 6.779596, "relative_strength": 2.368092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.108634, "energy": 40.982882, "activity_lines": [ 6.62039, 6.549102, 6.446182, 6.443776 ] }, { "date": "2025-09-05", "close": 6.66257, "volume": 29100, "typical_volume": 48855.0, "trend": 6.476186, "fair_value": 6.77929, "relative_strength": 0.597034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.222898, "energy": 42.569775, "activity_lines": [ 6.64033, 6.583735, 6.470098, 6.455636 ] }, { "date": "2025-09-12", "close": 6.710503, "volume": 79700, "typical_volume": 52050.0, "trend": 6.475234, "fair_value": 6.779291, "relative_strength": -1.125003, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.837926, "energy": 49.397402, "activity_lines": [ 6.670495, 6.618682, 6.49772, 6.470754 ] }, { "date": "2025-09-19", "close": 6.758435, "volume": 133200, "typical_volume": 56340.0, "trend": 6.477418, "fair_value": 6.779116, "relative_strength": -0.585403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.494654, "energy": 54.409456, "activity_lines": [ 6.704559, 6.654779, 6.529045, 6.489025 ] }, { "date": "2025-09-26", "close": 6.806366, "volume": 29900, "typical_volume": 55240.0, "trend": 6.479661, "fair_value": 6.779732, "relative_strength": 0.996524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.513639, "energy": 58.895926, "activity_lines": [ 6.742457, 6.691155, 6.562949, 6.510247 ] }, { "date": "2025-10-03", "close": 6.854299, "volume": 13000, "typical_volume": 53500.0, "trend": 6.487362, "fair_value": 6.780413, "relative_strength": 0.338757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.077122, "energy": 64.669319, "activity_lines": [ 6.790389, 6.729501, 6.599204, 6.534417 ] }, { "date": "2025-10-10", "close": 6.854299, "volume": 52200, "typical_volume": 53545.0, "trend": 6.495064, "fair_value": 6.781336, "relative_strength": 0.593663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.797662, "energy": 60.91537, "activity_lines": [ 6.822344, 6.761084, 6.63324, 6.558091 ] }, { "date": "2025-10-17", "close": 6.854299, "volume": 7500, "typical_volume": 48090.0, "trend": 6.502765, "fair_value": 6.7825, "relative_strength": 1.402858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.698317, "energy": 59.797657, "activity_lines": [ 6.841517, 6.787612, 6.665729, 6.581267 ] }, { "date": "2025-10-24", "close": 6.806366, "volume": 15700, "typical_volume": 44655.0, "trend": 6.510434, "fair_value": 6.783358, "relative_strength": -2.398884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.163235, "energy": 46.288562, "activity_lines": [ 6.835126, 6.799517, 6.691435, 6.600854 ] }, { "date": "2025-10-31", "close": 6.806366, "volume": 28200, "typical_volume": 44335.0, "trend": 6.521234, "fair_value": 6.783732, "relative_strength": -2.169362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.115481, "energy": 42.334915, "activity_lines": [ 6.825539, 6.807238, 6.714255, 6.619947 ] }, { "date": "2025-11-07", "close": 6.806366, "volume": 54100, "typical_volume": 45705.0, "trend": 6.538298, "fair_value": 6.784106, "relative_strength": -1.772783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.485745, "energy": 38.860044, "activity_lines": [ 6.815953, 6.813338, 6.733966, 6.638342 ] }, { "date": "2025-11-14", "close": 6.758435, "volume": 48600, "typical_volume": 47040.0, "trend": 6.547501, "fair_value": 6.784414, "relative_strength": -0.022346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.842379, "energy": 30.890839, "activity_lines": [ 6.793585, 6.807238, 6.746004, 6.652545 ] }, { "date": "2025-11-21", "close": 6.758435, "volume": 148400, "typical_volume": 49360.0, "trend": 6.555138, "fair_value": 6.784239, "relative_strength": 0.977941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.601748, "energy": 25.452414, "activity_lines": [ 6.777607, 6.799395, 6.755385, 6.666153 ] }, { "date": "2025-11-28", "close": 6.806366, "volume": 54700, "typical_volume": 51150.0, "trend": 6.570636, "fair_value": 6.784171, "relative_strength": 1.325682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.447153, "energy": 25.343992, "activity_lines": [ 6.783998, 6.799395, 6.767122, 6.682362 ] }, { "date": "2025-12-05", "close": 6.953267, "volume": 40200, "typical_volume": 48110.0, "trend": 6.591031, "fair_value": 6.785045, "relative_strength": 1.883203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.601265, "energy": 43.579027, "activity_lines": [ 6.839356, 6.825232, 6.790411, 6.707047 ] }, { "date": "2025-12-12", "close": 6.9043, "volume": 63800, "typical_volume": 50375.0, "trend": 6.608228, "fair_value": 6.785605, "relative_strength": 2.529884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.09664, "energy": 47.109463, "activity_lines": [ 6.868598, 6.839496, 6.806571, 6.727258 ] }, { "date": "2025-12-19", "close": 6.953267, "volume": 35700, "typical_volume": 51205.0, "trend": 6.622359, "fair_value": 6.786233, "relative_strength": 3.211816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.451117, "energy": 69.669593, "activity_lines": [ 6.907634, 6.861754, 6.825384, 6.749519 ] }, { "date": "2025-12-26", "close": 6.953267, "volume": 27200, "typical_volume": 49585.0, "trend": 6.641188, "fair_value": 6.786616, "relative_strength": 2.420304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.489144, "energy": 71.818293, "activity_lines": [ 6.93368, 6.882212, 6.842403, 6.770868 ] }, { "date": "2026-01-02", "close": 7.002234, "volume": 37600, "typical_volume": 50140.0, "trend": 6.667913, "fair_value": 6.787067, "relative_strength": 2.889846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.266544, "energy": 73.024078, "activity_lines": [ 6.96306, 6.909774, 6.862067, 6.794161 ] }, { "date": "2026-01-09", "close": 6.953267, "volume": 84700, "typical_volume": 53460.0, "trend": 6.694571, "fair_value": 6.786958, "relative_strength": 2.424153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.73828, "energy": 53.449362, "activity_lines": [ 6.96306, 6.924871, 6.875038, 6.812571 ] }, { "date": "2026-01-16", "close": 7.002234, "volume": 32900, "typical_volume": 50820.0, "trend": 6.722861, "fair_value": 6.787164, "relative_strength": 1.264512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.306123, "energy": 48.650741, "activity_lines": [ 6.979383, 6.946201, 6.891549, 6.83242 ] }, { "date": "2026-01-23", "close": 7.0512, "volume": 17000, "typical_volume": 50215.0, "trend": 6.751217, "fair_value": 6.787438, "relative_strength": -1.148811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.030976, "energy": 52.55429, "activity_lines": [ 7.005498, 6.972872, 6.910878, 6.853603 ] }, { "date": "2026-01-30", "close": 7.002234, "volume": 109800, "typical_volume": 51720.0, "trend": 6.77481, "fair_value": 6.787889, "relative_strength": -2.696277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.004591, "energy": 44.584532, "activity_lines": [ 7.008763, 6.985318, 6.923693, 6.869798 ] }, { "date": "2026-02-06", "close": 7.100167, "volume": 66900, "typical_volume": 48405.0, "trend": 6.801667, "fair_value": 6.788723, "relative_strength": -3.399846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.419719, "energy": 51.825339, "activity_lines": [ 7.041407, 7.011137, 6.944446, 6.890789 ] }, { "date": "2026-02-13", "close": 7.1981, "volume": 109100, "typical_volume": 52365.0, "trend": 6.827091, "fair_value": 6.790429, "relative_strength": -7.210896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.107207, "energy": 67.155273, "activity_lines": [ 7.100167, 7.04942, 6.972898, 6.916365 ] }, { "date": "2026-02-20", "close": 7.345, "volume": 90300, "typical_volume": 56230.0, "trend": 6.855847, "fair_value": 6.793078, "relative_strength": -8.339593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.690464, "energy": 81.490683, "activity_lines": [ 7.191571, 7.10996, 7.013475, 6.949779 ] }, { "date": "2026-02-27", "close": 7.442933, "volume": 63700, "typical_volume": 56805.0, "trend": 6.884735, "fair_value": 6.795652, "relative_strength": -9.834966, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.833877, "energy": 92.024094, "activity_lines": [ 7.292769, 7.180294, 7.061043, 6.987655 ] }, { "date": "2026-03-06", "close": 7.4, "volume": 41900, "typical_volume": 58525.0, "trend": 6.913757, "fair_value": 6.798449, "relative_strength": -2.770706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.792806, "energy": 82.423039, "activity_lines": [ 7.35354, 7.233919, 7.101718, 7.020898 ] }, { "date": "2026-03-13", "close": 7.3, "volume": 18200, "typical_volume": 58650.0, "trend": 6.937881, "fair_value": 6.801104, "relative_strength": -3.856534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.481821, "energy": 68.451895, "activity_lines": [ 7.35446, 7.261239, 7.130272, 7.045817 ] }, { "date": "2026-03-20", "close": 7.45, "volume": 104300, "typical_volume": 62455.0, "trend": 6.962307, "fair_value": 6.804721, "relative_strength": -3.367627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.348585, "energy": 58.029995, "activity_lines": [ 7.392058, 7.310419, 7.17076, 7.078857 ] }, { "date": "2026-03-27", "close": 7.35, "volume": 58000, "typical_volume": 62650.0, "trend": 6.986819, "fair_value": 6.807198, "relative_strength": -5.41677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.730252, "energy": 45.936453, "activity_lines": [ 7.379529, 7.332385, 7.19866, 7.103869 ] }, { "date": "2026-04-03", "close": 7.35, "volume": 51100, "typical_volume": 62775.0, "trend": 7.009733, "fair_value": 6.809925, "relative_strength": -5.630285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.460872, "energy": 38.509637, "activity_lines": [ 7.366667, 7.348028, 7.223971, 7.1273 ] }, { "date": "2026-04-10", "close": 7.4, "volume": 12700, "typical_volume": 55990.0, "trend": 7.032717, "fair_value": 6.81347, "relative_strength": -8.100337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.392491, "energy": 40.373328, "activity_lines": [ 7.376667, 7.367329, 7.251227, 7.152479 ] }, { "date": "2026-04-17", "close": 7.35, "volume": 24400, "typical_volume": 54475.0, "trend": 7.052436, "fair_value": 6.816446, "relative_strength": -6.993874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.82954, "energy": 30.039907, "activity_lines": [ 7.37, 7.370307, 7.270665, 7.172949 ] }, { "date": "2026-04-24", "close": 7.4, "volume": 20400, "typical_volume": 53485.0, "trend": 7.072223, "fair_value": 6.819992, "relative_strength": -4.476618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.775751, "energy": 30.363115, "activity_lines": [ 7.376667, 7.377834, 7.292278, 7.195372 ] }, { "date": "2026-05-01", "close": 7.455696, "volume": 11900, "typical_volume": 50890.0, "trend": 7.09227, "fair_value": 6.823894, "relative_strength": -6.078664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.893604, "energy": 35.676753, "activity_lines": [ 7.405232, 7.391816, 7.317067, 7.220112 ] }, { "date": "2026-05-08", "close": 7.455696, "volume": 9500, "typical_volume": 49580.0, "trend": 7.112317, "fair_value": 6.827298, "relative_strength": -6.405605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.49233, "energy": 34.809341, "activity_lines": [ 7.426751, 7.403786, 7.33923, 7.243559 ] }, { "date": "2026-05-15", "close": 7.455696, "volume": 103900, "typical_volume": 53415.0, "trend": 7.132363, "fair_value": 6.830952, "relative_strength": -7.345595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.558763, "energy": 35.67783, "activity_lines": [ 7.441223, 7.415523, 7.359001, 7.265713 ] }, { "date": "2026-05-22", "close": 7.651899, "volume": 301700, "typical_volume": 66620.0, "trend": 7.160548, "fair_value": 6.835364, "relative_strength": -5.990947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.44926, "energy": 52.768613, "activity_lines": [ 7.517384, 7.461922, 7.395065, 7.299231 ] }, { "date": "2026-05-29", "close": 7.75, "volume": 16600, "typical_volume": 63215.0, "trend": 7.192002, "fair_value": 6.840202, "relative_strength": -6.378547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.645015, "energy": 67.270586, "activity_lines": [ 7.606118, 7.519758, 7.437379, 7.33726 ] }, { "date": "2026-06-05", "close": 7.85, "volume": 300, "typical_volume": 61585.0, "trend": 7.22679, "fair_value": 6.845429, "relative_strength": -5.853073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.551911, "energy": 85.127977, "activity_lines": [ 7.704852, 7.590322, 7.485423, 7.379712 ] }, { "date": "2026-06-12", "close": 7.85, "volume": 0, "typical_volume": 60735.0, "trend": 7.263175, "fair_value": 6.850908, "relative_strength": -6.244375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.284305, "energy": 88.784943, "activity_lines": [ 7.7773, 7.651795, 7.529429, 7.419919 ] }, { "date": "2026-06-19", "close": 7.95, "volume": 1200, "typical_volume": 55305.0, "trend": 7.302894, "fair_value": 6.856522, "relative_strength": -3.598177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.954923, "energy": 92.893472, "activity_lines": [ 7.856793, 7.722359, 7.579156, 7.46423 ] }, { "date": "2026-06-26", "close": 7.9, "volume": 5700, "typical_volume": 52245.0, "trend": 7.339349, "fair_value": 6.862322, "relative_strength": -2.1136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.255591, "energy": 89.665381, "activity_lines": [ 7.886667, 7.773832, 7.619607, 7.502753 ] }, { "date": "2026-07-03", "close": 7.95, "volume": 3700, "typical_volume": 46975.0, "trend": 7.372573, "fair_value": 6.868189, "relative_strength": -5.470276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.378066, "energy": 91.571884, "activity_lines": [ 7.916667, 7.824396, 7.661012, 7.54215 ] }, { "date": "2026-07-10", "close": 8.05, "volume": 40100, "typical_volume": 44465.0, "trend": 7.410763, "fair_value": 6.874444, "relative_strength": -4.659126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.880782, "energy": 94.188716, "activity_lines": [ 7.966667, 7.883142, 7.70836, 7.585855 ] }, { "date": "2026-07-17", "close": 8.0, "volume": 22800, "typical_volume": 42420.0, "trend": 7.445654, "fair_value": 6.880885, "relative_strength": -6.105385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.588199, "energy": 88.645871, "activity_lines": [ 7.986667, 7.921991, 7.747589, 7.62387 ] }, { "date": "2026-07-24", "close": 7.95, "volume": 106700, "typical_volume": 45660.0, "trend": 7.478879, "fair_value": 6.887259, "relative_strength": -6.788066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.807009, "energy": 67.074186, "activity_lines": [ 7.98, 7.941853, 7.779403, 7.656409 ] }, { "date": "2026-07-31", "close": 8.0, "volume": 25900, "typical_volume": 46045.0, "trend": 7.512137, "fair_value": 6.893446, "relative_strength": -4.975302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.419361, "energy": 67.955203, "activity_lines": [ 7.99, 7.961818, 7.81336, 7.69003 ] }, { "date": "2026-08-07", "close": 7.95, "volume": 64400, "typical_volume": 44050.0, "trend": 7.545362, "fair_value": 6.899313, "relative_strength": -4.837516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.083517, "energy": 63.358926, "activity_lines": [ 7.976667, 7.966364, 7.839222, 7.718279 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }