{ "ticker": { "uuid": "1823eb7c-47c0-497c-a03c-267a02ba2292", "symbol": "CHH", "name": "Choice Hotels International Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.306, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 21.57, "architecture_energy": 10.203, "architecture_maturity": 46.411, "architecture_confidence": 70.457, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 50.92, "rotation_up": 30.6, "upward_expansion": 56.92, "deceleration": 78.87, "rotation_down": 26.14, "downward_expansion": 18.25 }, "activity_lines": [ 109.614667, 110.528696, 110.39042, 109.23895 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 106.66, "trend_reference": 107.964664, "distance_from_trend": -0.012084, "trend_direction": "Improving", "fair_value": 118.371979, "distance_from_fair_value": -0.098942, "fair_value_direction": "Improving", "relative_strength": -9.849951, "relative_strength_direction": "Improving", "price_momentum": -0.021248, "excess_performance": -0.146872, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012084, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.053174, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.098942, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.007182, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0985, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.044752, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021248, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.775488, "read": "Supply-led" } ], "volume": { "latest": 3495654, "relative_activity": 1.144814, "balance": 0.775488, "dry_up": 0.967298, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.072035, "annualized_volatility": 0.351738, "from_high_reference": -0.138588, "from_low_reference": 0.276588 }, "levels": { "trend_reference": 107.964664, "fair_value_reference": 118.371979, "structural_low": 93.51866, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.005446, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.001648, "regime_survival": 0.636364, "best_return": 0.085195, "worst_return": -0.10706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.004597, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.019909, "regime_survival": 0.454545, "best_return": 0.138599, "worst_return": -0.130245, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.012298, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009331, "regime_survival": 0.333333, "best_return": 0.288355, "worst_return": -0.273904, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.003266, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.030329, "regime_survival": 0.0, "best_return": 0.019185, "worst_return": -0.064531, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.023582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.073514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.101221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.076343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.005346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": -0.005834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.049012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.063256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": -0.094052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-16", "tenure": "Established", "return": -0.092098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.042848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.086878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.252075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.104224, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 127.701904, "volume": 2055051, "typical_volume": 2325085.25, "trend": 118.030067, "fair_value": 116.065588, "relative_strength": 1.21579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.414706, "energy": 75.436077, "activity_lines": [ 126.937925, 122.975017, 119.702289, 118.748899 ] }, { "date": "2023-08-25", "close": 122.259287, "volume": 1867657, "typical_volume": 2324128.4, "trend": 118.098107, "fair_value": 116.22913, "relative_strength": -3.820158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.20717, "energy": 65.259887, "activity_lines": [ 125.781897, 123.490513, 120.024195, 119.021752 ] }, { "date": "2023-09-01", "close": 124.537591, "volume": 2191084, "typical_volume": 2342739.85, "trend": 118.191064, "fair_value": 116.408562, "relative_strength": -4.41985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.459246, "energy": 52.860219, "activity_lines": [ 125.309359, 124.209432, 120.530579, 119.437202 ] }, { "date": "2023-09-08", "close": 126.29987, "volume": 1455016, "typical_volume": 2344075.85, "trend": 118.473562, "fair_value": 116.632203, "relative_strength": -1.859422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.254696, "energy": 39.200686, "activity_lines": [ 125.485262, 124.960149, 121.179621, 119.960351 ] }, { "date": "2023-09-15", "close": 122.122978, "volume": 2103317, "typical_volume": 2340816.35, "trend": 118.576783, "fair_value": 116.83336, "relative_strength": -4.913732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.571773, "energy": 24.082133, "activity_lines": [ 124.109841, 124.730371, 121.425785, 120.195797 ] }, { "date": "2023-09-22", "close": 118.043449, "volume": 1950643, "typical_volume": 2352104.2, "trend": 118.667389, "fair_value": 117.061011, "relative_strength": -5.270225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.024877, "energy": 15.489157, "activity_lines": [ 121.929549, 123.624145, 121.291666, 120.161388 ] }, { "date": "2023-09-29", "close": 119.559885, "volume": 1591670, "typical_volume": 2280537.45, "trend": 118.632855, "fair_value": 117.289865, "relative_strength": -3.255346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.537788, "energy": 17.659003, "activity_lines": [ 120.898632, 122.782305, 121.337733, 120.218969 ] }, { "date": "2023-10-06", "close": 116.59309, "volume": 1810546, "typical_volume": 2248231.9, "trend": 118.721945, "fair_value": 117.477882, "relative_strength": -5.872279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.603004, "energy": 18.182303, "activity_lines": [ 119.058744, 121.429417, 121.095565, 120.087371 ] }, { "date": "2023-10-13", "close": 119.803865, "volume": 1629836, "typical_volume": 2072947.1, "trend": 118.989758, "fair_value": 117.695613, "relative_strength": -3.370174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.699157, "energy": 18.664573, "activity_lines": [ 118.818748, 120.821391, 121.159722, 120.157172 ] }, { "date": "2023-10-20", "close": 110.317928, "volume": 5933018, "typical_volume": 2233521.2, "trend": 119.031479, "fair_value": 117.837459, "relative_strength": -8.460672, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.177916, "energy": 37.984463, "activity_lines": [ 115.849839, 118.563387, 120.287295, 119.5977 ] }, { "date": "2023-10-27", "close": 107.819575, "volume": 3366317, "typical_volume": 2284121.1, "trend": 118.831429, "fair_value": 117.993261, "relative_strength": -7.849977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.255091, "energy": 57.926184, "activity_lines": [ 112.83515, 116.217131, 119.186397, 118.874351 ] }, { "date": "2023-11-03", "close": 112.318563, "volume": 2512681, "typical_volume": 2288639.7, "trend": 118.727603, "fair_value": 118.138248, "relative_strength": -8.835515, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.501946, "energy": 62.233261, "activity_lines": [ 112.001715, 115.050369, 118.542459, 118.454166 ] }, { "date": "2023-11-10", "close": 108.766216, "volume": 3257443, "typical_volume": 2378390.45, "trend": 118.378131, "fair_value": 118.215479, "relative_strength": -12.579601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.216885, "energy": 73.418266, "activity_lines": [ 110.466919, 113.418467, 117.552327, 117.811496 ] }, { "date": "2023-11-17", "close": 111.069386, "volume": 2336802, "typical_volume": 2400343.1, "trend": 117.906001, "fair_value": 118.323225, "relative_strength": -12.402403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.153556, "energy": 64.29451, "activity_lines": [ 110.221637, 112.492075, 116.781055, 117.339964 ] }, { "date": "2023-11-24", "close": 111.39144, "volume": 1231232, "typical_volume": 2390493.3, "trend": 117.490579, "fair_value": 118.409379, "relative_strength": -12.723993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.982851, "energy": 46.412679, "activity_lines": [ 110.666006, 111.901156, 116.055086, 116.91967 ] }, { "date": "2023-12-01", "close": 110.317928, "volume": 2971337, "typical_volume": 2422986.7, "trend": 116.982717, "fair_value": 118.452307, "relative_strength": -13.962066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.553057, "energy": 41.611005, "activity_lines": [ 110.68097, 111.310172, 115.242696, 116.456918 ] }, { "date": "2023-12-08", "close": 109.908042, "volume": 2120272, "typical_volume": 2407261.05, "trend": 116.700768, "fair_value": 118.522761, "relative_strength": -14.125953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.18745, "energy": 37.701008, "activity_lines": [ 110.392749, 110.785127, 114.425091, 116.000487 ] }, { "date": "2023-12-15", "close": 107.839093, "volume": 3428275, "typical_volume": 2463903.1, "trend": 116.405215, "fair_value": 118.582956, "relative_strength": -17.353224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.898121, "energy": 41.157488, "activity_lines": [ 109.575579, 110.059398, 113.463834, 115.428766 ] }, { "date": "2023-12-22", "close": 111.323125, "volume": 3324586, "typical_volume": 2517967.55, "trend": 116.354649, "fair_value": 118.658865, "relative_strength": -15.152798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.172397, "energy": 35.717838, "activity_lines": [ 109.981561, 110.126293, 112.918265, 115.10089 ] }, { "date": "2023-12-29", "close": 110.852244, "volume": 1607672, "typical_volume": 2437222.75, "trend": 116.306193, "fair_value": 118.715331, "relative_strength": -15.475113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.643455, "energy": 33.186472, "activity_lines": [ 110.213667, 110.261768, 112.387808, 114.745896 ] }, { "date": "2024-01-05", "close": 112.143727, "volume": 2327192, "typical_volume": 2450829.8, "trend": 116.250929, "fair_value": 118.77413, "relative_strength": -12.82646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.287955, "energy": 24.509394, "activity_lines": [ 110.912214, 110.622344, 112.073661, 114.47735 ] }, { "date": "2024-01-12", "close": 113.630888, "volume": 2115746, "typical_volume": 2463234.25, "trend": 116.349809, "fair_value": 118.851717, "relative_strength": -12.942186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.091541, "energy": 18.38903, "activity_lines": [ 111.984762, 111.174692, 111.975234, 114.308315 ] }, { "date": "2024-01-19", "close": 114.472309, "volume": 1537044, "typical_volume": 2430532.25, "trend": 116.543429, "fair_value": 118.952042, "relative_strength": -12.910921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.603311, "energy": 18.086854, "activity_lines": [ 113.089593, 111.856164, 111.998031, 114.187186 ] }, { "date": "2024-01-26", "close": 118.933793, "volume": 2350325, "typical_volume": 2475297.7, "trend": 116.703169, "fair_value": 119.097637, "relative_strength": -10.080286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.900134, "energy": 19.927306, "activity_lines": [ 115.239371, 113.245069, 112.493661, 114.341403 ] }, { "date": "2024-02-02", "close": 119.491479, "volume": 1856541, "typical_volume": 2462958.9, "trend": 116.862431, "fair_value": 119.209421, "relative_strength": -10.558899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.952448, "energy": 42.70981, "activity_lines": [ 117.067666, 114.592382, 113.07748, 114.521294 ] }, { "date": "2024-02-09", "close": 118.209781, "volume": 1539451, "typical_volume": 2442399.3, "trend": 116.888747, "fair_value": 119.299445, "relative_strength": -12.370102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.719403, "energy": 49.379297, "activity_lines": [ 117.89278, 115.559385, 113.551764, 114.608219 ] }, { "date": "2024-02-16", "close": 114.853883, "volume": 2498024, "typical_volume": 2487717.0, "trend": 116.679872, "fair_value": 119.35484, "relative_strength": -14.160073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.035508, "energy": 40.784641, "activity_lines": [ 117.194858, 115.772737, 113.705646, 114.476938 ] }, { "date": "2024-02-23", "close": 110.402182, "volume": 2690507, "typical_volume": 2531715.05, "trend": 116.178184, "fair_value": 119.41982, "relative_strength": -18.385154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.060141, "energy": 17.419469, "activity_lines": [ 114.931502, 115.086764, 113.457967, 114.071926 ] }, { "date": "2024-03-01", "close": 107.457211, "volume": 2355625, "typical_volume": 2568004.5, "trend": 115.629609, "fair_value": 119.468435, "relative_strength": -20.802634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.464826, "energy": 32.036732, "activity_lines": [ 111.957832, 113.81874, 112.959294, 113.509282 ] }, { "date": "2024-03-08", "close": 118.415244, "volume": 4448644, "typical_volume": 2493785.8, "trend": 115.228532, "fair_value": 119.566027, "relative_strength": -12.09722, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.894247, "energy": 15.19144, "activity_lines": [ 113.401944, 114.613376, 113.563038, 113.689001 ] }, { "date": "2024-03-15", "close": 126.173922, "volume": 6000918, "typical_volume": 2625515.85, "trend": 115.177599, "fair_value": 119.700606, "relative_strength": -5.987347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.01732, "energy": 23.19249, "activity_lines": [ 117.504031, 116.681171, 114.867144, 114.395155 ] }, { "date": "2024-03-22", "close": 124.432378, "volume": 2730225, "typical_volume": 2636393.05, "trend": 115.250035, "fair_value": 119.832541, "relative_strength": -9.037708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.478449, "energy": 55.276726, "activity_lines": [ 120.494661, 118.177227, 115.917987, 114.992237 ] }, { "date": "2024-03-29", "close": 123.620309, "volume": 2192717, "typical_volume": 2583156.75, "trend": 115.219459, "fair_value": 119.951792, "relative_strength": -9.649885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.038472, "energy": 72.802306, "activity_lines": [ 122.576035, 119.329243, 116.833806, 115.532255 ] }, { "date": "2024-04-05", "close": 119.798595, "volume": 2877849, "typical_volume": 2610209.1, "trend": 115.00275, "fair_value": 120.048752, "relative_strength": -11.29989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.943588, "energy": 69.703492, "activity_lines": [ 122.502296, 119.620075, 117.314918, 115.827683 ] }, { "date": "2024-04-12", "close": 119.416134, "volume": 3321825, "typical_volume": 2714738.75, "trend": 114.912522, "fair_value": 120.125242, "relative_strength": -9.874816, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.963038, "energy": 53.655338, "activity_lines": [ 121.47831, 119.825645, 117.718038, 116.112417 ] }, { "date": "2024-04-19", "close": 114.100905, "volume": 2539464, "typical_volume": 2693145.1, "trend": 114.781104, "fair_value": 120.168211, "relative_strength": -10.642124, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.801565, "energy": 16.264108, "activity_lines": [ 118.615856, 119.06618, 117.576732, 116.060055 ] }, { "date": "2024-04-26", "close": 116.748713, "volume": 2845971, "typical_volume": 2729430.05, "trend": 114.687398, "fair_value": 120.219144, "relative_strength": -10.441458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.436303, "energy": 18.94343, "activity_lines": [ 117.440872, 118.862841, 117.669584, 116.186998 ] }, { "date": "2024-05-03", "close": 118.366818, "volume": 2916068, "typical_volume": 2703819.7, "trend": 114.746523, "fair_value": 120.271195, "relative_strength": -9.212768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.056365, "energy": 18.551842, "activity_lines": [ 117.317501, 118.919252, 117.883967, 116.42438 ] }, { "date": "2024-05-10", "close": 114.895248, "volume": 4223679, "typical_volume": 2748774.35, "trend": 114.582902, "fair_value": 120.276967, "relative_strength": -13.024421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.453395, "energy": 14.890783, "activity_lines": [ 116.387173, 118.199657, 117.717593, 116.433975 ] }, { "date": "2024-05-17", "close": 116.111278, "volume": 2202020, "typical_volume": 2778491.75, "trend": 114.776014, "fair_value": 120.298073, "relative_strength": -13.114662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.358081, "energy": 9.6105, "activity_lines": [ 116.189078, 117.565921, 117.65002, 116.53258 ] }, { "date": "2024-05-24", "close": 113.188882, "volume": 2009478, "typical_volume": 2762606.05, "trend": 114.954991, "fair_value": 120.282611, "relative_strength": -14.918859, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.052335, "energy": 8.078054, "activity_lines": [ 115.237174, 116.44273, 117.279082, 116.430184 ] }, { "date": "2024-05-31", "close": 111.001989, "volume": 2011519, "typical_volume": 2757394.7, "trend": 114.911105, "fair_value": 120.255153, "relative_strength": -15.87602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.100989, "energy": 24.292044, "activity_lines": [ 113.617108, 115.158014, 116.69489, 116.175152 ] }, { "date": "2024-06-07", "close": 111.894399, "volume": 1925092, "typical_volume": 2776797.1, "trend": 115.015378, "fair_value": 120.218277, "relative_strength": -15.87239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.248343, "energy": 36.083985, "activity_lines": [ 112.677627, 114.279744, 116.208209, 115.980526 ] }, { "date": "2024-06-14", "close": 113.110429, "volume": 2196795, "typical_volume": 2769120.6, "trend": 115.083412, "fair_value": 120.211751, "relative_strength": -16.033008, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.158886, "energy": 40.877274, "activity_lines": [ 112.574983, 113.835768, 115.849616, 115.857626 ] }, { "date": "2024-06-21", "close": 115.77785, "volume": 2191523, "typical_volume": 2785869.7, "trend": 115.229626, "fair_value": 120.216623, "relative_strength": -14.325642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.537966, "energy": 25.823846, "activity_lines": [ 113.480468, 113.998381, 115.772793, 115.902428 ] }, { "date": "2024-06-28", "close": 116.69968, "volume": 2430920, "typical_volume": 2830443.15, "trend": 115.442351, "fair_value": 120.216123, "relative_strength": -13.283821, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.310408, "energy": 4.991066, "activity_lines": [ 114.715458, 114.39475, 115.801448, 115.99727 ] }, { "date": "2024-07-05", "close": 116.657479, "volume": 2037462, "typical_volume": 2807415.05, "trend": 115.667332, "fair_value": 120.226221, "relative_strength": -14.578865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.319953, "energy": 7.502053, "activity_lines": [ 115.702328, 114.736195, 115.833274, 116.075666 ] }, { "date": "2024-07-12", "close": 123.430632, "volume": 2288980, "typical_volume": 2787338.7, "trend": 116.18705, "fair_value": 120.311789, "relative_strength": -10.169779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.243539, "energy": 32.078187, "activity_lines": [ 118.569883, 116.310782, 116.501574, 116.576524 ] }, { "date": "2024-07-19", "close": 125.278749, "volume": 3647221, "typical_volume": 2851918.5, "trend": 116.652238, "fair_value": 120.39023, "relative_strength": -6.680279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.776209, "energy": 59.059002, "activity_lines": [ 121.284395, 118.12932, 117.283845, 117.163085 ] }, { "date": "2024-07-26", "close": 125.986539, "volume": 2248631, "typical_volume": 2741917.85, "trend": 117.156714, "fair_value": 120.461603, "relative_strength": -5.017544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.750355, "energy": 69.093631, "activity_lines": [ 123.423615, 119.887757, 118.04866, 117.765298 ] }, { "date": "2024-08-02", "close": 124.846211, "volume": 2300048, "typical_volume": 2556874.35, "trend": 117.58013, "fair_value": 120.525667, "relative_strength": -3.481279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.990034, "energy": 67.461899, "activity_lines": [ 124.502147, 121.259311, 118.668818, 118.261394 ] }, { "date": "2024-08-09", "close": 119.223216, "volume": 3076562, "typical_volume": 2574191.2, "trend": 117.766541, "fair_value": 120.574808, "relative_strength": -7.306836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.576873, "energy": 54.676319, "activity_lines": [ 123.163245, 121.396551, 118.759776, 118.3674 ] }, { "date": "2024-08-16", "close": 121.602176, "volume": 1825418, "typical_volume": 2555826.25, "trend": 118.004203, "fair_value": 120.644849, "relative_strength": -8.530139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.642038, "energy": 32.951098, "activity_lines": [ 122.44628, 121.816853, 119.102107, 118.61486 ] }, { "date": "2024-08-23", "close": 124.865872, "volume": 1315136, "typical_volume": 2477690.6, "trend": 118.201939, "fair_value": 120.700073, "relative_strength": -6.936604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.263592, "energy": 31.879684, "activity_lines": [ 122.939112, 122.654048, 119.764876, 119.057549 ] }, { "date": "2024-08-30", "close": 125.426205, "volume": 1254569, "typical_volume": 2374327.8, "trend": 118.399764, "fair_value": 120.774302, "relative_strength": -6.342986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.885009, "energy": 31.282553, "activity_lines": [ 123.646246, 123.379387, 120.45688, 119.52363 ] }, { "date": "2024-09-06", "close": 120.825573, "volume": 1238391, "typical_volume": 2309274.15, "trend": 118.486957, "fair_value": 120.81646, "relative_strength": -5.395561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.493738, "energy": 23.966326, "activity_lines": [ 122.857191, 123.092823, 120.68211, 119.680134 ] }, { "date": "2024-09-13", "close": 122.968603, "volume": 1591982, "typical_volume": 2246574.7, "trend": 118.757447, "fair_value": 120.855716, "relative_strength": -6.976134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.905533, "energy": 23.628493, "activity_lines": [ 123.050523, 123.120885, 121.079415, 119.969272 ] }, { "date": "2024-09-20", "close": 127.824825, "volume": 1936218, "typical_volume": 2197582.2, "trend": 119.338202, "fair_value": 120.892881, "relative_strength": -4.243318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513963, "energy": 34.072344, "activity_lines": [ 124.612903, 123.917148, 121.909599, 120.554265 ] }, { "date": "2024-09-27", "close": 130.518358, "volume": 1161995, "typical_volume": 2044498.0, "trend": 120.106907, "fair_value": 120.908889, "relative_strength": -2.336018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.086943, "energy": 45.565409, "activity_lines": [ 126.658283, 125.12325, 122.951272, 121.275565 ] }, { "date": "2024-10-04", "close": 130.207021, "volume": 1304541, "typical_volume": 1999624.05, "trend": 120.499966, "fair_value": 120.908815, "relative_strength": -2.441685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.637424, "energy": 56.867129, "activity_lines": [ 128.223053, 126.17748, 123.888898, 121.927185 ] }, { "date": "2024-10-11", "close": 131.724264, "volume": 1316653, "typical_volume": 1964982.8, "trend": 120.684978, "fair_value": 120.906287, "relative_strength": -1.990745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.480157, "energy": 65.793121, "activity_lines": [ 129.974849, 127.430836, 124.903901, 122.651333 ] }, { "date": "2024-10-18", "close": 132.758748, "volume": 1149038, "typical_volume": 1921858.75, "trend": 120.962523, "fair_value": 120.930074, "relative_strength": -1.754934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.419465, "energy": 69.492543, "activity_lines": [ 131.344893, 128.747224, 125.929162, 123.430286 ] }, { "date": "2024-10-25", "close": 139.399148, "volume": 1935796, "typical_volume": 1922393.95, "trend": 121.488485, "fair_value": 120.95866, "relative_strength": 4.368079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.625773, "energy": 78.085997, "activity_lines": [ 134.275728, 131.024857, 127.483239, 124.619746 ] }, { "date": "2024-11-01", "close": 136.70949, "volume": 1850600, "typical_volume": 1905084.2, "trend": 122.052181, "fair_value": 120.919501, "relative_strength": 3.983212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471207, "energy": 76.591492, "activity_lines": [ 135.538389, 132.489881, 128.650183, 125.601746 ] }, { "date": "2024-11-08", "close": 142.768609, "volume": 2555103, "typical_volume": 1923263.2, "trend": 122.830597, "fair_value": 120.929333, "relative_strength": 3.763176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.879944, "energy": 83.448351, "activity_lines": [ 138.408014, 134.841224, 130.281809, 126.93829 ] }, { "date": "2024-11-15", "close": 144.069103, "volume": 2055921, "typical_volume": 1904513.25, "trend": 123.829537, "fair_value": 120.918712, "relative_strength": 6.965873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.356945, "energy": 85.616599, "activity_lines": [ 140.873698, 137.113703, 131.908765, 128.308516 ] }, { "date": "2024-11-22", "close": 147.428712, "volume": 1169232, "typical_volume": 1861101.75, "trend": 124.852204, "fair_value": 120.976009, "relative_strength": 7.669929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.534292, "energy": 88.026408, "activity_lines": [ 143.636262, 139.574412, 133.725353, 129.831044 ] }, { "date": "2024-11-29", "close": 149.005069, "volume": 1189191, "typical_volume": 1806112.3, "trend": 125.873479, "fair_value": 121.04581, "relative_strength": 7.516102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.625211, "energy": 88.732628, "activity_lines": [ 145.946281, 141.877001, 135.54554, 131.389293 ] }, { "date": "2024-12-06", "close": 146.049401, "volume": 1236536, "typical_volume": 1685578.05, "trend": 126.91195, "fair_value": 121.078641, "relative_strength": 4.486947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.863486, "energy": 79.779672, "activity_lines": [ 146.630682, 143.257101, 136.962452, 132.690966 ] }, { "date": "2024-12-13", "close": 144.285852, "volume": 1101016, "typical_volume": 1628197.3, "trend": 127.851103, "fair_value": 121.122557, "relative_strength": 3.780813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.410237, "energy": 59.880279, "activity_lines": [ 146.104573, 144.034173, 138.112499, 133.811862 ] }, { "date": "2024-12-20", "close": 139.487818, "volume": 1737115, "typical_volume": 1600050.65, "trend": 128.727734, "fair_value": 121.077649, "relative_strength": 2.224177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.506933, "energy": 48.216224, "activity_lines": [ 143.87797, 143.682896, 138.718451, 134.562618 ] }, { "date": "2024-12-27", "close": 138.739049, "volume": 672365, "typical_volume": 1479840.8, "trend": 129.652303, "fair_value": 121.007457, "relative_strength": 1.041424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.179758, "energy": 31.284008, "activity_lines": [ 141.707196, 143.054324, 139.18337, 135.20851 ] }, { "date": "2025-01-03", "close": 141.468912, "volume": 1243809, "typical_volume": 1450760.35, "trend": 130.63812, "fair_value": 120.963881, "relative_strength": 3.594493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.816201, "energy": 22.812405, "activity_lines": [ 141.025688, 142.813358, 139.815343, 135.970871 ] }, { "date": "2025-01-10", "close": 139.119323, "volume": 1142595, "typical_volume": 1442133.3, "trend": 131.505083, "fair_value": 120.917565, "relative_strength": 3.900519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.367921, "energy": 23.147546, "activity_lines": [ 140.063393, 142.107562, 140.128942, 136.518046 ] }, { "date": "2025-01-17", "close": 139.928845, "volume": 1618229, "typical_volume": 1460316.3, "trend": 132.310116, "fair_value": 120.953017, "relative_strength": 1.568601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.033676, "energy": 19.347247, "activity_lines": [ 139.832945, 141.505136, 140.451765, 137.061514 ] }, { "date": "2025-01-24", "close": 144.075178, "volume": 1207037, "typical_volume": 1458748.6, "trend": 133.222633, "fair_value": 121.002295, "relative_strength": 2.878251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.093118, "energy": 24.997186, "activity_lines": [ 141.275074, 141.708222, 141.100417, 137.820551 ] }, { "date": "2025-01-31", "close": 145.447416, "volume": 1639049, "typical_volume": 1461101.95, "trend": 134.182297, "fair_value": 121.051128, "relative_strength": 4.946888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.132742, "energy": 34.45777, "activity_lines": [ 142.868792, 142.160695, 141.769045, 138.609246 ] }, { "date": "2025-02-07", "close": 152.26912, "volume": 1759632, "typical_volume": 1452272.65, "trend": 135.14358, "fair_value": 121.113256, "relative_strength": 9.927237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.385039, "energy": 61.432245, "activity_lines": [ 146.289187, 143.889501, 142.980318, 139.776138 ] }, { "date": "2025-02-14", "close": 144.035689, "volume": 1753298, "typical_volume": 1481837.8, "trend": 135.768811, "fair_value": 121.148604, "relative_strength": 2.431594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.151696, "energy": 54.607903, "activity_lines": [ 146.245092, 144.061973, 143.291053, 140.349823 ] }, { "date": "2025-02-21", "close": 148.497932, "volume": 2384482, "typical_volume": 1535834.85, "trend": 136.519191, "fair_value": 121.196846, "relative_strength": 7.07881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.561879, "energy": 56.439447, "activity_lines": [ 147.360652, 145.082375, 143.962395, 141.171056 ] }, { "date": "2025-02-28", "close": 141.459039, "volume": 2635604, "typical_volume": 1601782.4, "trend": 137.072952, "fair_value": 121.245989, "relative_strength": 2.770937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.202166, "energy": 32.116428, "activity_lines": [ 145.558643, 144.746395, 143.876267, 141.489756 ] }, { "date": "2025-03-07", "close": 143.265656, "volume": 2252412, "typical_volume": 1656951.1, "trend": 137.874367, "fair_value": 121.33, "relative_strength": 7.255403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.645378, "energy": 17.48366, "activity_lines": [ 144.533249, 144.703051, 143.915841, 141.889285 ] }, { "date": "2025-03-14", "close": 128.615281, "volume": 2693978, "typical_volume": 1694860.2, "trend": 138.108137, "fair_value": 121.282086, "relative_strength": -1.294928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.543947, "energy": 16.03714, "activity_lines": [ 138.769847, 141.9137, 142.510109, 141.291925 ] }, { "date": "2025-03-21", "close": 127.864992, "volume": 2122355, "typical_volume": 1708447.95, "trend": 138.208108, "fair_value": 121.220183, "relative_strength": -2.245998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.591543, "energy": 35.522238, "activity_lines": [ 134.333271, 139.221635, 141.084273, 140.631077 ] }, { "date": "2025-03-28", "close": 129.908542, "volume": 1716983, "typical_volume": 1666541.95, "trend": 138.357519, "fair_value": 121.179283, "relative_strength": 0.849762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.471945, "energy": 54.899428, "activity_lines": [ 131.655925, 137.105749, 139.895177, 140.095621 ] }, { "date": "2025-04-04", "close": 122.096943, "volume": 2609906, "typical_volume": 1694241.2, "trend": 138.399898, "fair_value": 121.123114, "relative_strength": 4.17037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.068663, "energy": 69.55392, "activity_lines": [ 127.614005, 133.75176, 138.023358, 139.046552 ] }, { "date": "2025-04-11", "close": 123.541409, "volume": 2557736, "typical_volume": 1763666.4, "trend": 138.418991, "fair_value": 121.038313, "relative_strength": -0.210629, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.517095, "energy": 74.76823, "activity_lines": [ 125.344381, 131.060005, 136.393736, 138.087939 ] }, { "date": "2025-04-18", "close": 122.631197, "volume": 1518831, "typical_volume": 1780148.4, "trend": 138.245871, "fair_value": 120.952985, "relative_strength": 0.474402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.588044, "energy": 71.152773, "activity_lines": [ 124.086302, 128.601048, 134.791176, 137.069372 ] }, { "date": "2025-04-25", "close": 123.966834, "volume": 1902275, "typical_volume": 1813435.35, "trend": 138.027486, "fair_value": 120.880847, "relative_strength": -2.840316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.084022, "energy": 62.17863, "activity_lines": [ 123.672374, 126.923805, 133.44141, 136.148144 ] }, { "date": "2025-05-02", "close": 127.815445, "volume": 2075462, "typical_volume": 1862157.65, "trend": 137.947767, "fair_value": 120.892067, "relative_strength": -2.601043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.830946, "energy": 43.167816, "activity_lines": [ 124.801194, 126.311199, 132.563333, 135.489302 ] }, { "date": "2025-05-09", "close": 122.354177, "volume": 2713350, "typical_volume": 1910969.4, "trend": 137.635431, "fair_value": 120.884632, "relative_strength": -6.311609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.287104, "energy": 42.028102, "activity_lines": [ 124.249131, 125.081679, 131.243566, 134.483264 ] }, { "date": "2025-05-16", "close": 129.299485, "volume": 2906696, "typical_volume": 2022685.95, "trend": 137.520122, "fair_value": 120.95819, "relative_strength": -5.933732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.853245, "energy": 29.348354, "activity_lines": [ 125.995022, 125.462304, 130.666846, 133.945461 ] }, { "date": "2025-05-23", "close": 126.974489, "volume": 1840034, "typical_volume": 2052497.2, "trend": 137.105967, "fair_value": 120.972968, "relative_strength": -5.239849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.427961, "energy": 25.116152, "activity_lines": [ 126.582043, 125.674133, 129.913647, 133.265098 ] }, { "date": "2025-05-30", "close": 125.332151, "volume": 1468454, "typical_volume": 2068790.15, "trend": 136.726722, "fair_value": 120.967899, "relative_strength": -8.09305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.588432, "energy": 26.640092, "activity_lines": [ 126.332064, 125.617188, 129.073057, 132.505497 ] }, { "date": "2025-06-06", "close": 127.271297, "volume": 1761584, "typical_volume": 2075957.9, "trend": 136.210145, "fair_value": 121.041292, "relative_strength": -8.191568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.000854, "energy": 21.319125, "activity_lines": [ 126.637447, 125.958866, 128.4828, 131.895469 ] }, { "date": "2025-06-13", "close": 123.056622, "volume": 2320195, "typical_volume": 2131615.8, "trend": 135.509729, "fair_value": 121.103342, "relative_strength": -10.87729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.819652, "energy": 33.23048, "activity_lines": [ 125.574214, 125.582189, 127.55142, 131.046855 ] }, { "date": "2025-06-20", "close": 121.592369, "volume": 2230228, "typical_volume": 2161174.75, "trend": 134.648518, "fair_value": 121.159277, "relative_strength": -11.718039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.691614, "energy": 39.589152, "activity_lines": [ 123.976068, 124.921836, 126.580676, 130.148961 ] }, { "date": "2025-06-27", "close": 126.578745, "volume": 2311038, "typical_volume": 2188745.05, "trend": 133.900974, "fair_value": 121.273775, "relative_strength": -11.09799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.35064, "energy": 31.208101, "activity_lines": [ 124.553854, 125.203534, 126.19842, 129.62833 ] }, { "date": "2025-07-04", "close": 130.388391, "volume": 1625066, "typical_volume": 2182333.45, "trend": 133.37894, "fair_value": 121.419496, "relative_strength": -9.916537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.575537, "energy": 20.27988, "activity_lines": [ 126.427906, 126.106121, 126.301322, 129.401712 ] }, { "date": "2025-07-11", "close": 133.363031, "volume": 2265710, "typical_volume": 2176394.85, "trend": 133.014846, "fair_value": 121.582121, "relative_strength": -7.53582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.842303, "energy": 7.61324, "activity_lines": [ 128.956421, 127.432796, 126.752511, 129.400686 ] }, { "date": "2025-07-18", "close": 130.289236, "volume": 1930373, "typical_volume": 2141133.3, "trend": 132.708226, "fair_value": 121.692575, "relative_strength": -10.061762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.563054, "energy": 16.676747, "activity_lines": [ 130.054222, 128.099735, 126.983028, 129.22484 ] }, { "date": "2025-07-25", "close": 134.146353, "volume": 1894377, "typical_volume": 2123231.55, "trend": 132.555137, "fair_value": 121.804996, "relative_strength": -8.602277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.16156, "energy": 21.444874, "activity_lines": [ 131.955555, 129.323693, 127.63408, 129.317622 ] }, { "date": "2025-08-01", "close": 124.85556, "volume": 1903164, "typical_volume": 2083690.85, "trend": 132.001358, "fair_value": 121.914075, "relative_strength": -12.562546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.280751, "energy": 16.187373, "activity_lines": [ 129.923025, 128.770292, 127.443719, 128.820875 ] }, { "date": "2025-08-08", "close": 119.729264, "volume": 2334361, "typical_volume": 2094291.15, "trend": 131.355023, "fair_value": 121.952137, "relative_strength": -17.92193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.529226, "energy": 24.099166, "activity_lines": [ 126.296608, 127.323362, 126.783042, 128.029127 ] }, { "date": "2025-08-15", "close": 120.948866, "volume": 2190221, "typical_volume": 2117953.05, "trend": 130.722357, "fair_value": 121.98775, "relative_strength": -17.656454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.782827, "energy": 40.172126, "activity_lines": [ 123.787334, 126.200049, 126.27726, 127.357762 ] }, { "date": "2025-08-22", "close": 120.819965, "volume": 2690831, "typical_volume": 2121999.3, "trend": 129.947183, "fair_value": 122.035154, "relative_strength": -17.721528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.542949, "energy": 46.692084, "activity_lines": [ 122.062704, 125.168253, 125.801867, 126.718898 ] }, { "date": "2025-08-29", "close": 118.569154, "volume": 1312958, "typical_volume": 2059760.4, "trend": 129.051241, "fair_value": 122.095216, "relative_strength": -18.937732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.251394, "energy": 66.104633, "activity_lines": [ 120.219088, 123.767885, 125.118192, 125.984832 ] }, { "date": "2025-09-05", "close": 115.842401, "volume": 1261190, "typical_volume": 2046878.35, "trend": 127.837017, "fair_value": 122.120978, "relative_strength": -20.751329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.00647, "energy": 71.946361, "activity_lines": [ 118.505034, 121.926712, 124.198503, 125.132649 ] }, { "date": "2025-09-12", "close": 111.856383, "volume": 2275488, "typical_volume": 2065539.0, "trend": 126.764374, "fair_value": 122.14073, "relative_strength": -24.330964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.483897, "energy": 78.139922, "activity_lines": [ 116.063185, 119.556014, 122.931522, 124.10164 ] }, { "date": "2025-09-19", "close": 109.972444, "volume": 2425327, "typical_volume": 2083032.25, "trend": 125.480191, "fair_value": 122.188789, "relative_strength": -26.122732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.140468, "energy": 82.192682, "activity_lines": [ 113.518215, 117.179727, 121.542786, 123.01829 ] }, { "date": "2025-09-26", "close": 108.524786, "volume": 2660805, "typical_volume": 2080405.0, "trend": 124.382382, "fair_value": 122.205692, "relative_strength": -26.464586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.907254, "energy": 85.855809, "activity_lines": [ 111.222454, 114.965513, 120.101145, 121.924393 ] }, { "date": "2025-10-03", "close": 103.629513, "volume": 2270426, "typical_volume": 2048591.5, "trend": 123.061177, "fair_value": 122.162272, "relative_strength": -30.104046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.927874, "energy": 92.774639, "activity_lines": [ 108.114614, 112.256967, 118.259141, 120.585498 ] }, { "date": "2025-10-10", "close": 98.210912, "volume": 2934753, "typical_volume": 2103327.45, "trend": 122.047699, "fair_value": 122.042964, "relative_strength": -31.644003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.21735, "energy": 95.256062, "activity_lines": [ 104.196549, 109.118072, 116.023318, 118.982255 ] }, { "date": "2025-10-17", "close": 99.105727, "volume": 2213805, "typical_volume": 2140595.0, "trend": 121.089056, "fair_value": 121.912225, "relative_strength": -31.720169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.538285, "energy": 92.044786, "activity_lines": [ 101.752189, 106.626319, 114.009686, 117.502128 ] }, { "date": "2025-10-24", "close": 96.679784, "volume": 2467291, "typical_volume": 2175880.35, "trend": 119.981431, "fair_value": 121.73129, "relative_strength": -34.07075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.305281, "energy": 91.704574, "activity_lines": [ 99.349225, 104.068458, 111.889898, 115.927336 ] }, { "date": "2025-10-31", "close": 92.424442, "volume": 2483903, "typical_volume": 2184065.75, "trend": 118.992348, "fair_value": 121.528159, "relative_strength": -36.817805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.7214, "energy": 93.912573, "activity_lines": [ 96.413991, 101.178156, 109.510514, 114.149466 ] }, { "date": "2025-11-07", "close": 97.962352, "volume": 4783997, "typical_volume": 2311754.2, "trend": 118.139713, "fair_value": 121.397466, "relative_strength": -31.336856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755023, "energy": 76.608395, "activity_lines": [ 96.398083, 99.811028, 107.804417, 112.792692 ] }, { "date": "2025-11-14", "close": 94.502401, "volume": 2658564, "typical_volume": 2329130.5, "trend": 117.202086, "fair_value": 121.244283, "relative_strength": -33.202405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.195702, "energy": 68.11771, "activity_lines": [ 95.606669, 98.189487, 105.881326, 111.267704 ] }, { "date": "2025-11-21", "close": 90.247059, "volume": 3209967, "typical_volume": 2408375.55, "trend": 116.078093, "fair_value": 121.076342, "relative_strength": -34.279545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.513864, "energy": 70.666773, "activity_lines": [ 93.644042, 96.182248, 103.705708, 109.52867 ] }, { "date": "2025-11-28", "close": 90.734236, "volume": 1771987, "typical_volume": 2383689.4, "trend": 114.842053, "fair_value": 120.902476, "relative_strength": -35.581407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.58231, "energy": 67.051421, "activity_lines": [ 92.434384, 94.656483, 101.767637, 107.893583 ] }, { "date": "2025-12-05", "close": 85.265922, "volume": 3926412, "typical_volume": 2483491.35, "trend": 113.605778, "fair_value": 120.705022, "relative_strength": -38.990264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.330484, "energy": 71.52471, "activity_lines": [ 89.798326, 92.486265, 99.511768, 105.985445 ] }, { "date": "2025-12-12", "close": 90.764063, "volume": 4287888, "typical_volume": 2603166.9, "trend": 112.321264, "fair_value": 120.576713, "relative_strength": -34.005884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360492, "energy": 64.490942, "activity_lines": [ 89.472215, 91.738598, 97.993929, 104.511786 ] }, { "date": "2025-12-19", "close": 96.401397, "volume": 5381524, "typical_volume": 2777084.9, "trend": 111.302161, "fair_value": 120.499416, "relative_strength": -29.33955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.626817, "energy": 55.096236, "activity_lines": [ 91.505102, 92.249817, 97.219561, 103.484698 ] }, { "date": "2025-12-26", "close": 95.397216, "volume": 2262553, "typical_volume": 2773494.5, "trend": 110.30433, "fair_value": 120.411359, "relative_strength": -30.40786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.914931, "energy": 42.407687, "activity_lines": [ 93.076662, 92.611359, 96.485052, 102.458572 ] }, { "date": "2026-01-02", "close": 95.832195, "volume": 2591864, "typical_volume": 2793576.65, "trend": 109.25636, "fair_value": 120.312054, "relative_strength": -28.658578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.585807, "energy": 28.836984, "activity_lines": [ 94.449872, 93.119415, 95.907837, 101.524886 ] }, { "date": "2026-01-09", "close": 107.878532, "volume": 5269148, "typical_volume": 2922492.5, "trend": 108.750423, "fair_value": 120.258605, "relative_strength": -20.273337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.109493, "energy": 19.015487, "activity_lines": [ 99.498663, 95.833124, 96.597496, 101.435994 ] }, { "date": "2026-01-16", "close": 107.649172, "volume": 4159886, "typical_volume": 3064838.9, "trend": 108.28565, "fair_value": 120.179091, "relative_strength": -19.520515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.569308, "energy": 23.735489, "activity_lines": [ 102.963493, 98.224149, 97.326936, 101.364946 ] }, { "date": "2026-01-23", "close": 104.497979, "volume": 2806620, "typical_volume": 3142110.4, "trend": 107.549625, "fair_value": 120.078321, "relative_strength": -20.907744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.633071, "energy": 24.222896, "activity_lines": [ 104.252252, 99.866105, 97.808263, 101.12058 ] }, { "date": "2026-01-30", "close": 102.513524, "volume": 3587705, "typical_volume": 3207721.25, "trend": 106.620462, "fair_value": 119.955017, "relative_strength": -21.962583, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.188977, "energy": 24.617478, "activity_lines": [ 104.339754, 100.965514, 98.154616, 100.79567 ] }, { "date": "2026-02-06", "close": 108.975466, "volume": 3686031, "typical_volume": 3270756.45, "trend": 105.807543, "fair_value": 119.89829, "relative_strength": -16.042497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.241134, "energy": 42.123642, "activity_lines": [ 106.106816, 103.016794, 99.160881, 100.947606 ] }, { "date": "2026-02-13", "close": 109.733348, "volume": 3131690, "typical_volume": 3294300.7, "trend": 105.122347, "fair_value": 119.838719, "relative_strength": -13.669233, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.433324, "energy": 40.935478, "activity_lines": [ 107.250287, 104.874213, 100.244072, 101.200883 ] }, { "date": "2026-02-20", "close": 109.892902, "volume": 2777991, "typical_volume": 3319678.95, "trend": 104.313899, "fair_value": 119.803897, "relative_strength": -13.696534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.427259, "energy": 35.999812, "activity_lines": [ 108.323288, 106.315779, 101.336705, 101.508661 ] }, { "date": "2026-02-27", "close": 105.056418, "volume": 2809534, "typical_volume": 3313418.0, "trend": 103.653927, "fair_value": 119.704284, "relative_strength": -16.316791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.638678, "energy": 30.563837, "activity_lines": [ 107.634547, 106.530187, 101.938894, 101.556566 ] }, { "date": "2026-03-06", "close": 100.199989, "volume": 2722684, "typical_volume": 3338861.95, "trend": 103.002952, "fair_value": 119.616333, "relative_strength": -17.681691, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.624644, "energy": 13.800125, "activity_lines": [ 105.289766, 105.704244, 102.045969, 101.333731 ] }, { "date": "2026-03-13", "close": 95.193979, "volume": 3570986, "typical_volume": 3394046.7, "trend": 102.144455, "fair_value": 119.51008, "relative_strength": -19.85825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.644016, "energy": 14.644707, "activity_lines": [ 101.43055, 103.880794, 101.671069, 100.829926 ] }, { "date": "2026-03-20", "close": 97.357932, "volume": 2946056, "typical_volume": 3417154.35, "trend": 101.362388, "fair_value": 119.435026, "relative_strength": -15.820889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.513003, "energy": 22.514227, "activity_lines": [ 99.211419, 102.462394, 101.509336, 100.521118 ] }, { "date": "2026-03-27", "close": 100.339599, "volume": 2779765, "typical_volume": 3316942.75, "trend": 100.754736, "fair_value": 119.348607, "relative_strength": -10.506638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.434497, "energy": 22.055873, "activity_lines": [ 98.811204, 101.777399, 101.608079, 100.455132 ] }, { "date": "2026-04-03", "close": 103.87, "volume": 2003476, "typical_volume": 3284188.35, "trend": 100.355656, "fair_value": 119.274483, "relative_strength": -9.582798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.885927, "energy": 12.699134, "activity_lines": [ 100.224676, 101.867197, 102.031729, 100.656117 ] }, { "date": "2026-04-10", "close": 112.07, "volume": 2600340, "typical_volume": 3253707.0, "trend": 100.362776, "fair_value": 119.228455, "relative_strength": -5.117855, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.672274, "energy": 31.904852, "activity_lines": [ 104.450576, 103.459321, 103.191725, 101.411881 ] }, { "date": "2026-04-17", "close": 119.19, "volume": 3490086, "typical_volume": 3339611.95, "trend": 100.670028, "fair_value": 119.189716, "relative_strength": -2.719896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.581591, "energy": 70.681362, "activity_lines": [ 110.258475, 106.172237, 104.925897, 102.62654 ] }, { "date": "2026-04-24", "close": 119.07, "volume": 2430530, "typical_volume": 3264817.85, "trend": 101.021535, "fair_value": 119.159048, "relative_strength": -2.674056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.865681, "energy": 80.34481, "activity_lines": [ 114.42664, 108.677616, 106.513137, 103.813635 ] }, { "date": "2026-05-01", "close": 100.435744, "volume": 5406063, "typical_volume": 3320726.6, "trend": 100.915076, "fair_value": 118.998035, "relative_strength": -17.851714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.13443, "energy": 58.485766, "activity_lines": [ 110.935915, 107.625191, 106.164714, 103.775842 ] }, { "date": "2026-05-08", "close": 106.300314, "volume": 2866135, "typical_volume": 3194957.15, "trend": 101.184723, "fair_value": 118.920688, "relative_strength": -14.325121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.501886, "energy": 43.441667, "activity_lines": [ 109.393636, 107.811, 106.328766, 104.123277 ] }, { "date": "2026-05-15", "close": 106.659369, "volume": 2824635, "typical_volume": 3223061.25, "trend": 101.436511, "fair_value": 118.856288, "relative_strength": -13.466069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.929988, "energy": 18.862339, "activity_lines": [ 107.809022, 108.039475, 106.479876, 104.47648 ] }, { "date": "2026-05-22", "close": 112.823151, "volume": 2934967, "typical_volume": 3240216.4, "trend": 101.974623, "fair_value": 118.85618, "relative_strength": -8.516166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.581705, "energy": 22.213555, "activity_lines": [ 108.639711, 109.271194, 107.164383, 105.211102 ] }, { "date": "2026-05-29", "close": 108.594278, "volume": 2581963, "typical_volume": 3105857.15, "trend": 102.513618, "fair_value": 118.832387, "relative_strength": -12.479029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.190871, "energy": 17.853177, "activity_lines": [ 108.485232, 109.413497, 107.365231, 105.638177 ] }, { "date": "2026-06-05", "close": 109.521837, "volume": 3752074, "typical_volume": 3085466.55, "trend": 102.898934, "fair_value": 118.804952, "relative_strength": -8.755979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.385662, "energy": 20.031503, "activity_lines": [ 109.33832, 109.52015, 107.65101, 106.09032 ] }, { "date": "2026-06-12", "close": 109.272493, "volume": 3721856, "typical_volume": 3131228.35, "trend": 103.39127, "fair_value": 118.796029, "relative_strength": -8.820092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.729886, "energy": 24.452526, "activity_lines": [ 109.502555, 109.414518, 107.904125, 106.501517 ] }, { "date": "2026-06-19", "close": 114.698218, "volume": 2555817, "typical_volume": 3079633.95, "trend": 104.206309, "fair_value": 118.834712, "relative_strength": -4.570489, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.836606, "energy": 29.551584, "activity_lines": [ 111.277219, 110.197155, 108.651239, 107.230998 ] }, { "date": "2026-06-26", "close": 112.424201, "volume": 3297108, "typical_volume": 3060187.8, "trend": 104.929308, "fair_value": 118.823703, "relative_strength": -3.563857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.265507, "energy": 28.333352, "activity_lines": [ 111.757954, 110.518547, 109.123758, 107.761184 ] }, { "date": "2026-07-03", "close": 112.37, "volume": 2630512, "typical_volume": 3035128.9, "trend": 105.832777, "fair_value": 118.80868, "relative_strength": -4.96896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.890199, "energy": 29.783428, "activity_lines": [ 112.247219, 110.9531, 109.574692, 108.241229 ] }, { "date": "2026-07-10", "close": 109.72, "volume": 3379579, "typical_volume": 3065208.3, "trend": 106.464642, "fair_value": 118.759319, "relative_strength": -7.667292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.615915, "energy": 26.728609, "activity_lines": [ 111.601435, 111.027653, 109.76069, 108.492017 ] }, { "date": "2026-07-17", "close": 111.84, "volume": 2666594, "typical_volume": 3058061.3, "trend": 106.979262, "fair_value": 118.699831, "relative_strength": -3.707617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.809262, "energy": 23.56777, "activity_lines": [ 111.649108, 111.318855, 110.149417, 108.838815 ] }, { "date": "2026-07-24", "close": 110.52, "volume": 3136777, "typical_volume": 3078765.95, "trend": 107.483355, "fair_value": 118.604108, "relative_strength": -3.530926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.394032, "energy": 17.241379, "activity_lines": [ 111.085613, 111.269336, 110.380126, 109.067249 ] }, { "date": "2026-07-31", "close": 111.49, "volume": 2515436, "typical_volume": 3025988.45, "trend": 108.005281, "fair_value": 118.524464, "relative_strength": -3.092783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.49105, "energy": 16.555183, "activity_lines": [ 111.124, 111.325987, 110.654073, 109.325743 ] }, { "date": "2026-08-07", "close": 106.66, "volume": 3495654, "typical_volume": 3053468.35, "trend": 107.964664, "fair_value": 118.371979, "relative_strength": -9.849951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.570461, "energy": 10.202651, "activity_lines": [ 109.614667, 110.528696, 110.39042, 109.23895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }