{ "ticker": { "uuid": "1824e97e-39e2-482e-b32a-b6a6eeb1ba3a", "symbol": "OU8", "name": "Centurion Corporation Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 63.813, "architecture_energy": 58.013, "architecture_maturity": 25.295, "architecture_confidence": 60.597, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 34.03, "rotation_up": 69.49, "upward_expansion": 83.77, "deceleration": 47.27, "rotation_down": 9.32, "downward_expansion": 10.44 }, "activity_lines": [ 1.592667, 1.556182, 1.541359, 1.53342 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1.62, "trend_reference": 1.51943, "distance_from_trend": 0.066189, "trend_direction": "Improving", "fair_value": 0.999787, "distance_from_fair_value": 0.620345, "fair_value_direction": "Weakening", "relative_strength": -8.993034, "relative_strength_direction": "Weakening", "price_momentum": 0.115563, "excess_performance": -0.039272, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066189, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044533, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.620345, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.186422, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08993, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071607, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115563, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.903597, "read": "Supply-led" } ], "volume": { "latest": 5087100, "relative_activity": 1.448332, "balance": 0.903597, "dry_up": 1.110933, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.054062, "annualized_volatility": 0.294521, "from_high_reference": -0.13234, "from_low_reference": 0.30149 }, "levels": { "trend_reference": 1.51943, "fair_value_reference": 0.999787, "structural_low": 1.333636, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.013793, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001384, "regime_survival": 0.533333, "best_return": 0.135135, "worst_return": -0.049382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.070337, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.057203, "regime_survival": 0.333333, "best_return": 0.151517, "worst_return": -0.014925, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.090699, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.113786, "regime_survival": 0.4, "best_return": 0.463662, "worst_return": -0.014925, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.159162, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.17164, "regime_survival": 0.0, "best_return": 0.243904, "worst_return": 0.07442, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-09-08", "tenure": "Established", "return": 0.168903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-12-15", "tenure": "Established", "return": -0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": -0.049382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.092104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2025-09-19", "tenure": "Extended", "return": 3.199808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.054055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.068493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.143939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.032895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.128378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.102213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.117241, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.378872, "volume": 2554300, "typical_volume": 2152700.0, "trend": 0.328224, "fair_value": 0.304268, "relative_strength": 20.253276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.071567, "energy": 70.15796, "activity_lines": [ 0.388084, 0.377332, 0.354353, 0.341706 ] }, { "date": "2023-08-25", "close": 0.369958, "volume": 1204600, "typical_volume": 2166870.0, "trend": 0.330156, "fair_value": 0.304665, "relative_strength": 16.5088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.273358, "energy": 64.024968, "activity_lines": [ 0.381547, 0.378305, 0.357304, 0.344399 ] }, { "date": "2023-09-01", "close": 0.374415, "volume": 1102300, "typical_volume": 2187710.0, "trend": 0.332089, "fair_value": 0.305091, "relative_strength": 16.068533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.524855, "energy": 50.308391, "activity_lines": [ 0.377981, 0.379196, 0.360404, 0.347254 ] }, { "date": "2023-09-08", "close": 0.369849, "volume": 443200, "typical_volume": 2153255.0, "trend": 0.334017, "fair_value": 0.305542, "relative_strength": 15.518035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.369861, "energy": 37.544108, "activity_lines": [ 0.373784, 0.378447, 0.362793, 0.34969 ] }, { "date": "2023-09-15", "close": 0.374415, "volume": 1049100, "typical_volume": 2178765.0, "trend": 0.335951, "fair_value": 0.306077, "relative_strength": 14.199818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.979537, "energy": 31.716351, "activity_lines": [ 0.3729, 0.377882, 0.365363, 0.352297 ] }, { "date": "2023-09-22", "close": 0.378981, "volume": 948800, "typical_volume": 2199105.0, "trend": 0.33789, "fair_value": 0.306642, "relative_strength": 18.055557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.421826, "energy": 33.844909, "activity_lines": [ 0.374727, 0.377823, 0.368091, 0.355073 ] }, { "date": "2023-09-29", "close": 0.369849, "volume": 667700, "typical_volume": 2208035.0, "trend": 0.340257, "fair_value": 0.307175, "relative_strength": 14.547602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.519154, "energy": 28.949991, "activity_lines": [ 0.373502, 0.375696, 0.369651, 0.357135 ] }, { "date": "2023-10-06", "close": 0.365283, "volume": 1178400, "typical_volume": 2233630.0, "trend": 0.342619, "fair_value": 0.307707, "relative_strength": 14.379637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.637723, "energy": 25.009904, "activity_lines": [ 0.370762, 0.373146, 0.370501, 0.358749 ] }, { "date": "2023-10-13", "close": 0.365283, "volume": 607300, "typical_volume": 2250010.0, "trend": 0.344981, "fair_value": 0.308184, "relative_strength": 13.615287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.419612, "energy": 15.66467, "activity_lines": [ 0.368631, 0.371005, 0.371076, 0.360212 ] }, { "date": "2023-10-20", "close": 0.351585, "volume": 831700, "typical_volume": 2288090.0, "trend": 0.346886, "fair_value": 0.308573, "relative_strength": 13.033955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.051485, "energy": 13.17257, "activity_lines": [ 0.362239, 0.366945, 0.370072, 0.360638 ] }, { "date": "2023-10-27", "close": 0.360717, "volume": 1787500, "typical_volume": 2317565.0, "trend": 0.348656, "fair_value": 0.30913, "relative_strength": 16.119085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.387286, "energy": 18.112219, "activity_lines": [ 0.360413, 0.365285, 0.369749, 0.36153 ] }, { "date": "2023-11-03", "close": 0.356151, "volume": 377700, "typical_volume": 2278780.0, "trend": 0.350127, "fair_value": 0.309658, "relative_strength": 11.260158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.625878, "energy": 16.86303, "activity_lines": [ 0.358282, 0.363125, 0.36878, 0.362014 ] }, { "date": "2023-11-10", "close": 0.351585, "volume": 795600, "typical_volume": 2242095.0, "trend": 0.351299, "fair_value": 0.310156, "relative_strength": 10.73866, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.046421, "energy": 24.139825, "activity_lines": [ 0.355542, 0.360385, 0.367209, 0.362108 ] }, { "date": "2023-11-17", "close": 0.374415, "volume": 529300, "typical_volume": 2190190.0, "trend": 0.353233, "fair_value": 0.310719, "relative_strength": 16.537052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.907465, "energy": 13.146055, "activity_lines": [ 0.361326, 0.362211, 0.367709, 0.363599 ] }, { "date": "2023-11-24", "close": 0.374415, "volume": 634700, "typical_volume": 2066910.0, "trend": 0.355167, "fair_value": 0.31109, "relative_strength": 16.999842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.471139, "energy": 17.937062, "activity_lines": [ 0.366501, 0.363955, 0.368017, 0.364966 ] }, { "date": "2023-12-01", "close": 0.365283, "volume": 519500, "typical_volume": 1981485.0, "trend": 0.356796, "fair_value": 0.311402, "relative_strength": 13.75153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.659972, "energy": 17.5781, "activity_lines": [ 0.367109, 0.364038, 0.367371, 0.365618 ] }, { "date": "2023-12-08", "close": 0.365283, "volume": 647400, "typical_volume": 1487630.0, "trend": 0.358572, "fair_value": 0.311742, "relative_strength": 12.476832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.614498, "energy": 21.176504, "activity_lines": [ 0.367414, 0.36437, 0.366684, 0.366166 ] }, { "date": "2023-12-15", "close": 0.365283, "volume": 672400, "typical_volume": 1179830.0, "trend": 0.360496, "fair_value": 0.312136, "relative_strength": 11.75358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.096162, "energy": 13.361748, "activity_lines": [ 0.367109, 0.364785, 0.366125, 0.366599 ] }, { "date": "2023-12-22", "close": 0.369849, "volume": 463800, "typical_volume": 1004845.0, "trend": 0.362572, "fair_value": 0.312587, "relative_strength": 11.703889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.801218, "energy": 11.867954, "activity_lines": [ 0.367414, 0.36603, 0.366108, 0.367202 ] }, { "date": "2023-12-29", "close": 0.369849, "volume": 234200, "typical_volume": 862475.0, "trend": 0.3645, "fair_value": 0.313039, "relative_strength": 7.794577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.060214, "energy": 16.268128, "activity_lines": [ 0.368023, 0.367192, 0.366218, 0.367672 ] }, { "date": "2024-01-05", "close": 0.365283, "volume": 132600, "typical_volume": 741390.0, "trend": 0.366127, "fair_value": 0.313433, "relative_strength": 7.848211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.613207, "energy": 6.728801, "activity_lines": [ 0.367414, 0.367192, 0.366001, 0.367722 ] }, { "date": "2024-01-12", "close": 0.360717, "volume": 366100, "typical_volume": 699465.0, "trend": 0.367454, "fair_value": 0.313744, "relative_strength": 5.826048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.413174, "energy": 13.825143, "activity_lines": [ 0.365283, 0.366279, 0.365413, 0.367373 ] }, { "date": "2024-01-19", "close": 0.351585, "volume": 533900, "typical_volume": 671045.0, "trend": 0.368178, "fair_value": 0.314023, "relative_strength": 4.097137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.576877, "energy": 43.106632, "activity_lines": [ 0.360413, 0.363623, 0.364, 0.366349 ] }, { "date": "2024-01-26", "close": 0.351585, "volume": 636300, "typical_volume": 680700.0, "trend": 0.368755, "fair_value": 0.314302, "relative_strength": 3.49909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.334956, "energy": 56.431097, "activity_lines": [ 0.356455, 0.360966, 0.362696, 0.365279 ] }, { "date": "2024-02-02", "close": 0.347019, "volume": 444800, "typical_volume": 650485.0, "trend": 0.368436, "fair_value": 0.314552, "relative_strength": 1.221546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.897364, "energy": 67.356258, "activity_lines": [ 0.352194, 0.357894, 0.361043, 0.363876 ] }, { "date": "2024-02-09", "close": 0.356151, "volume": 394800, "typical_volume": 622785.0, "trend": 0.368421, "fair_value": 0.314915, "relative_strength": 4.871851, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.942703, "energy": 62.073095, "activity_lines": [ 0.352498, 0.356981, 0.360391, 0.363084 ] }, { "date": "2024-02-16", "close": 0.378981, "volume": 1943400, "typical_volume": 686570.0, "trend": 0.367979, "fair_value": 0.315398, "relative_strength": 8.263343, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.823095, "energy": 11.310765, "activity_lines": [ 0.361021, 0.360385, 0.362022, 0.363765 ] }, { "date": "2024-02-23", "close": 0.388113, "volume": 1079900, "typical_volume": 681645.0, "trend": 0.36799, "fair_value": 0.316021, "relative_strength": 11.684278, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.758912, "energy": 27.804616, "activity_lines": [ 0.371371, 0.3652, 0.364479, 0.365064 ] }, { "date": "2024-03-01", "close": 0.388113, "volume": 4237500, "typical_volume": 863155.0, "trend": 0.367704, "fair_value": 0.316671, "relative_strength": 12.812255, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.784013, "energy": 49.184667, "activity_lines": [ 0.379285, 0.3696, 0.366827, 0.366362 ] }, { "date": "2024-03-08", "close": 0.388113, "volume": 2151300, "typical_volume": 929135.0, "trend": 0.367566, "fair_value": 0.317295, "relative_strength": 11.805249, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.677015, "energy": 72.163545, "activity_lines": [ 0.384765, 0.373668, 0.369066, 0.367679 ] }, { "date": "2024-03-15", "close": 0.388113, "volume": 1019500, "typical_volume": 890735.0, "trend": 0.367874, "fair_value": 0.317945, "relative_strength": 10.320029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.613124, "energy": 76.041127, "activity_lines": [ 0.387504, 0.377404, 0.371132, 0.369005 ] }, { "date": "2024-03-22", "close": 0.392679, "volume": 381300, "typical_volume": 890915.0, "trend": 0.368631, "fair_value": 0.318597, "relative_strength": 9.479853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.948338, "energy": 76.103198, "activity_lines": [ 0.389635, 0.381555, 0.373502, 0.370605 ] }, { "date": "2024-03-29", "close": 0.388113, "volume": 407000, "typical_volume": 871485.0, "trend": 0.369088, "fair_value": 0.319193, "relative_strength": 7.521995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928497, "energy": 60.797612, "activity_lines": [ 0.389331, 0.384294, 0.375263, 0.371862 ] }, { "date": "2024-04-05", "close": 0.388113, "volume": 221500, "typical_volume": 856095.0, "trend": 0.369697, "fair_value": 0.319816, "relative_strength": 7.234071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.064315, "energy": 45.972488, "activity_lines": [ 0.389026, 0.38637, 0.37685, 0.373089 ] }, { "date": "2024-04-12", "close": 0.397245, "volume": 852000, "typical_volume": 866960.0, "trend": 0.370458, "fair_value": 0.32047, "relative_strength": 9.28594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.348337, "energy": 49.347739, "activity_lines": [ 0.391766, 0.389441, 0.379242, 0.374867 ] }, { "date": "2024-04-19", "close": 0.420075, "volume": 3628800, "typical_volume": 1022425.0, "trend": 0.371828, "fair_value": 0.321271, "relative_strength": 16.304262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.938917, "energy": 70.404258, "activity_lines": [ 0.401507, 0.395751, 0.383699, 0.378068 ] }, { "date": "2024-04-26", "close": 0.46117, "volume": 7888600, "typical_volume": 1384485.0, "trend": 0.374872, "fair_value": 0.322335, "relative_strength": 22.739388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.457086, "energy": 92.570952, "activity_lines": [ 0.422815, 0.40837, 0.391809, 0.383832 ] }, { "date": "2024-05-03", "close": 0.456603, "volume": 810100, "typical_volume": 1391370.0, "trend": 0.377916, "fair_value": 0.323397, "relative_strength": 20.206835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.236834, "energy": 93.988236, "activity_lines": [ 0.438035, 0.418664, 0.399028, 0.389105 ] }, { "date": "2024-05-10", "close": 0.48014, "volume": 2282000, "typical_volume": 1482280.0, "trend": 0.381744, "fair_value": 0.324638, "relative_strength": 25.470981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.215028, "energy": 96.074318, "activity_lines": [ 0.456534, 0.431992, 0.408053, 0.3957 ] }, { "date": "2024-05-17", "close": 0.508383, "volume": 3235500, "typical_volume": 1632345.0, "trend": 0.386971, "fair_value": 0.326087, "relative_strength": 30.697614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.885376, "energy": 97.585765, "activity_lines": [ 0.478313, 0.448783, 0.419243, 0.40387 ] }, { "date": "2024-05-24", "close": 0.51309, "volume": 2289900, "typical_volume": 1740210.0, "trend": 0.39205, "fair_value": 0.327511, "relative_strength": 30.527574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.950709, "energy": 95.00594, "activity_lines": [ 0.494252, 0.464242, 0.430222, 0.412007 ] }, { "date": "2024-05-31", "close": 0.498969, "volume": 947000, "typical_volume": 1769255.0, "trend": 0.396811, "fair_value": 0.328872, "relative_strength": 25.137685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.449714, "energy": 87.828077, "activity_lines": [ 0.499282, 0.474862, 0.439152, 0.418905 ] }, { "date": "2024-06-07", "close": 0.53192, "volume": 2345300, "typical_volume": 1859825.0, "trend": 0.402822, "fair_value": 0.330444, "relative_strength": 32.34832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.931897, "energy": 89.255475, "activity_lines": [ 0.512777, 0.48954, 0.450562, 0.427622 ] }, { "date": "2024-06-14", "close": 0.53192, "volume": 21629200, "typical_volume": 2909470.0, "trend": 0.408072, "fair_value": 0.332017, "relative_strength": 32.355558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.614985, "energy": 71.176684, "activity_lines": [ 0.52125, 0.501603, 0.461113, 0.435951 ] }, { "date": "2024-06-21", "close": 0.541334, "volume": 936300, "typical_volume": 2934045.0, "trend": 0.413636, "fair_value": 0.333677, "relative_strength": 33.084639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.164655, "energy": 70.934726, "activity_lines": [ 0.529409, 0.512764, 0.471701, 0.444548 ] }, { "date": "2024-06-28", "close": 0.550748, "volume": 3243700, "typical_volume": 3076490.0, "trend": 0.419818, "fair_value": 0.33537, "relative_strength": 33.04309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.889005, "energy": 70.80785, "activity_lines": [ 0.53851, 0.523016, 0.482262, 0.453394 ] }, { "date": "2024-07-05", "close": 0.555456, "volume": 1001000, "typical_volume": 3029370.0, "trend": 0.426157, "fair_value": 0.337093, "relative_strength": 30.118912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.851237, "energy": 69.238651, "activity_lines": [ 0.546669, 0.531748, 0.492343, 0.462145 ] }, { "date": "2024-07-12", "close": 0.56487, "volume": 2545300, "typical_volume": 3102640.0, "trend": 0.43281, "fair_value": 0.338849, "relative_strength": 28.016523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.117803, "energy": 69.622805, "activity_lines": [ 0.5542, 0.540478, 0.502481, 0.471094 ] }, { "date": "2024-07-19", "close": 0.593114, "volume": 4611000, "typical_volume": 3121315.0, "trend": 0.440252, "fair_value": 0.340787, "relative_strength": 35.294964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.713075, "energy": 72.911282, "activity_lines": [ 0.56895, 0.552375, 0.514468, 0.481436 ] }, { "date": "2024-07-26", "close": 0.588406, "volume": 1656300, "typical_volume": 3096565.0, "trend": 0.447537, "fair_value": 0.342694, "relative_strength": 33.89911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.980727, "energy": 77.269446, "activity_lines": [ 0.57805, 0.561361, 0.525029, 0.490995 ] }, { "date": "2024-08-02", "close": 0.602528, "volume": 2524600, "typical_volume": 3171820.0, "trend": 0.455446, "fair_value": 0.344719, "relative_strength": 37.746532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.394101, "energy": 78.179751, "activity_lines": [ 0.58872, 0.57146, 0.535982, 0.500994 ] }, { "date": "2024-08-09", "close": 0.597821, "volume": 3074700, "typical_volume": 3306490.0, "trend": 0.463349, "fair_value": 0.346713, "relative_strength": 40.342852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.669215, "energy": 68.764627, "activity_lines": [ 0.594369, 0.579077, 0.545466, 0.51018 ] }, { "date": "2024-08-16", "close": 0.61665, "volume": 5497900, "typical_volume": 3561035.0, "trend": 0.472185, "fair_value": 0.348802, "relative_strength": 39.505551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.169116, "energy": 70.533947, "activity_lines": [ 0.60347, 0.588321, 0.555766, 0.52007 ] }, { "date": "2024-08-23", "close": 0.659015, "volume": 7809300, "typical_volume": 3940425.0, "trend": 0.482432, "fair_value": 0.351161, "relative_strength": 45.874089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.88163, "energy": 75.111629, "activity_lines": [ 0.62324, 0.603726, 0.569012, 0.532124 ] }, { "date": "2024-08-30", "close": 0.682552, "volume": 6549100, "typical_volume": 4225280.0, "trend": 0.493617, "fair_value": 0.353699, "relative_strength": 46.92612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.347711, "energy": 75.303815, "activity_lines": [ 0.646463, 0.6211, 0.58321, 0.545034 ] }, { "date": "2024-09-06", "close": 0.677647, "volume": 3305400, "typical_volume": 4209110.0, "trend": 0.504333, "fair_value": 0.356233, "relative_strength": 43.726463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.985367, "energy": 88.309205, "activity_lines": [ 0.661774, 0.635015, 0.595582, 0.556907 ] }, { "date": "2024-09-13", "close": 0.687259, "volume": 6102500, "typical_volume": 4119805.0, "trend": 0.514609, "fair_value": 0.358801, "relative_strength": 39.787322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.788747, "energy": 82.557329, "activity_lines": [ 0.675281, 0.64837, 0.607644, 0.568709 ] }, { "date": "2024-09-20", "close": 0.764155, "volume": 12720900, "typical_volume": 4715345.0, "trend": 0.527144, "fair_value": 0.361835, "relative_strength": 50.819202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.137298, "energy": 87.513926, "activity_lines": [ 0.708458, 0.67331, 0.625952, 0.584809 ] }, { "date": "2024-09-27", "close": 0.754543, "volume": 5972000, "typical_volume": 4899845.0, "trend": 0.539358, "fair_value": 0.364834, "relative_strength": 49.090892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.457482, "energy": 85.467535, "activity_lines": [ 0.728597, 0.692879, 0.64188, 0.59948 ] }, { "date": "2024-10-04", "close": 0.754543, "volume": 7940100, "typical_volume": 5135075.0, "trend": 0.551572, "fair_value": 0.367861, "relative_strength": 46.54239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.537225, "energy": 70.906256, "activity_lines": [ 0.742368, 0.709513, 0.656501, 0.613363 ] }, { "date": "2024-10-11", "close": 0.802603, "volume": 11160800, "typical_volume": 5578620.0, "trend": 0.565389, "fair_value": 0.371224, "relative_strength": 54.273454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.64611, "energy": 75.162983, "activity_lines": [ 0.767359, 0.731864, 0.674527, 0.629558 ] }, { "date": "2024-10-18", "close": 0.817021, "volume": 7808600, "typical_volume": 5921700.0, "trend": 0.579534, "fair_value": 0.374651, "relative_strength": 51.9672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.633008, "energy": 74.986268, "activity_lines": [ 0.788826, 0.753199, 0.692548, 0.645792 ] }, { "date": "2024-10-25", "close": 0.807409, "volume": 8037600, "typical_volume": 6206315.0, "trend": 0.59351, "fair_value": 0.378017, "relative_strength": 50.046265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.90732, "energy": 69.511002, "activity_lines": [ 0.798438, 0.768801, 0.708139, 0.660494 ] }, { "date": "2024-11-01", "close": 0.821827, "volume": 6250100, "typical_volume": 5437360.0, "trend": 0.607967, "fair_value": 0.381475, "relative_strength": 52.055742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.192201, "energy": 69.841282, "activity_lines": [ 0.809972, 0.783556, 0.723791, 0.675224 ] }, { "date": "2024-11-08", "close": 0.860275, "volume": 7092300, "typical_volume": 5745160.0, "trend": 0.623402, "fair_value": 0.38518, "relative_strength": 49.717971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.589635, "energy": 72.640799, "activity_lines": [ 0.829837, 0.802341, 0.741724, 0.691502 ] }, { "date": "2024-11-15", "close": 0.860275, "volume": 6887500, "typical_volume": 5927350.0, "trend": 0.638075, "fair_value": 0.388884, "relative_strength": 46.892789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.589481, "energy": 70.056345, "activity_lines": [ 0.842653, 0.817895, 0.758139, 0.706784 ] }, { "date": "2024-11-22", "close": 0.922753, "volume": 9763900, "typical_volume": 6365495.0, "trend": 0.653461, "fair_value": 0.392989, "relative_strength": 55.114637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.342747, "energy": 74.715713, "activity_lines": [ 0.87245, 0.841488, 0.77903, 0.725151 ] }, { "date": "2024-11-29", "close": 0.903529, "volume": 5592800, "typical_volume": 6517870.0, "trend": 0.668358, "fair_value": 0.396944, "relative_strength": 49.915679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.312604, "energy": 75.228128, "activity_lines": [ 0.888791, 0.857304, 0.796341, 0.741284 ] }, { "date": "2024-12-06", "close": 0.956395, "volume": 7431600, "typical_volume": 6658900.0, "trend": 0.684234, "fair_value": 0.401265, "relative_strength": 53.84106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.717418, "energy": 74.883051, "activity_lines": [ 0.916345, 0.880198, 0.817074, 0.759867 ] }, { "date": "2024-12-13", "close": 0.927559, "volume": 3260800, "typical_volume": 6739125.0, "trend": 0.698206, "fair_value": 0.405373, "relative_strength": 46.475898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.272586, "energy": 70.851506, "activity_lines": [ 0.925316, 0.894179, 0.833331, 0.775566 ] }, { "date": "2024-12-20", "close": 0.917947, "volume": 6309500, "typical_volume": 6928370.0, "trend": 0.711701, "fair_value": 0.40942, "relative_strength": 46.297861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.426369, "energy": 66.374951, "activity_lines": [ 0.926598, 0.903267, 0.847058, 0.789742 ] }, { "date": "2024-12-27", "close": 0.908335, "volume": 1058700, "typical_volume": 6827570.0, "trend": 0.725347, "fair_value": 0.413433, "relative_strength": 40.748519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.140645, "energy": 63.980343, "activity_lines": [ 0.920831, 0.90851, 0.858367, 0.802428 ] }, { "date": "2025-01-03", "close": 0.903529, "volume": 2148600, "typical_volume": 6660105.0, "trend": 0.737734, "fair_value": 0.417415, "relative_strength": 36.998721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.352141, "energy": 55.837414, "activity_lines": [ 0.914423, 0.911219, 0.86774, 0.813924 ] }, { "date": "2025-01-10", "close": 0.922753, "volume": 6622700, "typical_volume": 6600775.0, "trend": 0.750762, "fair_value": 0.421492, "relative_strength": 37.939989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.774287, "energy": 47.887838, "activity_lines": [ 0.914423, 0.915675, 0.877577, 0.825861 ] }, { "date": "2025-01-17", "close": 0.956395, "volume": 15089900, "typical_volume": 7027815.0, "trend": 0.764597, "fair_value": 0.425813, "relative_strength": 40.482393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.969962, "energy": 54.432121, "activity_lines": [ 0.927879, 0.924413, 0.889363, 0.839127 ] }, { "date": "2025-01-24", "close": 0.961201, "volume": 6212900, "typical_volume": 7173190.0, "trend": 0.778279, "fair_value": 0.430165, "relative_strength": 39.310066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45545, "energy": 55.518546, "activity_lines": [ 0.941016, 0.932278, 0.900302, 0.851811 ] }, { "date": "2025-01-31", "close": 0.961201, "volume": 2166500, "typical_volume": 6976390.0, "trend": 0.791804, "fair_value": 0.434516, "relative_strength": 35.434575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.998428, "energy": 56.143561, "activity_lines": [ 0.951269, 0.938307, 0.909891, 0.863613 ] }, { "date": "2025-02-07", "close": 0.946783, "volume": 3923100, "typical_volume": 6536500.0, "trend": 0.804534, "fair_value": 0.438748, "relative_strength": 31.40146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.332373, "energy": 54.208391, "activity_lines": [ 0.953191, 0.941016, 0.916803, 0.873612 ] }, { "date": "2025-02-14", "close": 0.970813, "volume": 7811300, "typical_volume": 6628465.0, "trend": 0.817124, "fair_value": 0.443134, "relative_strength": 32.366868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.988199, "energy": 54.392807, "activity_lines": [ 0.96024, 0.947307, 0.925133, 0.884339 ] }, { "date": "2025-02-21", "close": 0.980425, "volume": 7655700, "typical_volume": 6614245.0, "trend": 0.830191, "fair_value": 0.447499, "relative_strength": 30.204318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.154703, "energy": 54.132857, "activity_lines": [ 0.967289, 0.955084, 0.933349, 0.894875 ] }, { "date": "2025-02-28", "close": 0.951589, "volume": 11659300, "typical_volume": 6639170.0, "trend": 0.841827, "fair_value": 0.451734, "relative_strength": 25.962134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.373548, "energy": 44.077987, "activity_lines": [ 0.963123, 0.956657, 0.937743, 0.902707 ] }, { "date": "2025-03-07", "close": 1.038097, "volume": 12299000, "typical_volume": 6863690.0, "trend": 0.856503, "fair_value": 0.456496, "relative_strength": 34.856679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.968141, "energy": 56.741536, "activity_lines": [ 0.988435, 0.973347, 0.949667, 0.915369 ] }, { "date": "2025-03-14", "close": 1.018873, "volume": 8478200, "typical_volume": 6885720.0, "trend": 0.86991, "fair_value": 0.461108, "relative_strength": 33.200082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.072172, "energy": 52.781552, "activity_lines": [ 1.002212, 0.984182, 0.958706, 0.925845 ] }, { "date": "2025-03-21", "close": 1.076545, "volume": 9530100, "typical_volume": 7049720.0, "trend": 0.883828, "fair_value": 0.466035, "relative_strength": 35.509915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.327171, "energy": 60.286849, "activity_lines": [ 1.030407, 1.003406, 0.972232, 0.939176 ] }, { "date": "2025-03-28", "close": 1.201501, "volume": 10004200, "typical_volume": 7195315.0, "trend": 0.901126, "fair_value": 0.471735, "relative_strength": 46.945166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.962494, "energy": 89.795231, "activity_lines": [ 1.093206, 1.042553, 0.996445, 0.959671 ] }, { "date": "2025-04-04", "close": 1.143829, "volume": 6643900, "typical_volume": 7183135.0, "trend": 0.916665, "fair_value": 0.476983, "relative_strength": 42.870088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.843742, "energy": 83.970357, "activity_lines": [ 1.122042, 1.066758, 1.013541, 0.97533 ] }, { "date": "2025-04-11", "close": 1.076545, "volume": 15516100, "typical_volume": 7470745.0, "trend": 0.929642, "fair_value": 0.481799, "relative_strength": 44.038462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.622612, "energy": 70.576909, "activity_lines": [ 1.115634, 1.075409, 1.022878, 0.985644 ] }, { "date": "2025-04-18", "close": 1.153441, "volume": 8427500, "typical_volume": 7612480.0, "trend": 0.942618, "fair_value": 0.487136, "relative_strength": 43.402664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.619666, "energy": 65.264932, "activity_lines": [ 1.132295, 1.095944, 1.038806, 1.000083 ] }, { "date": "2025-04-25", "close": 1.201501, "volume": 6318600, "typical_volume": 7556830.0, "trend": 0.957516, "fair_value": 0.492809, "relative_strength": 43.126088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.93246, "energy": 60.277568, "activity_lines": [ 1.156004, 1.121459, 1.058122, 1.016785 ] }, { "date": "2025-05-02", "close": 1.182277, "volume": 5077200, "typical_volume": 7647650.0, "trend": 0.971774, "fair_value": 0.498386, "relative_strength": 38.012899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591515, "energy": 55.190926, "activity_lines": [ 1.164975, 1.139285, 1.07444, 1.031286 ] }, { "date": "2025-05-09", "close": 1.210808, "volume": 5426000, "typical_volume": 7603475.0, "trend": 0.985381, "fair_value": 0.504229, "relative_strength": 38.226125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.484587, "energy": 57.74651, "activity_lines": [ 1.184739, 1.158628, 1.092261, 1.046707 ] }, { "date": "2025-05-16", "close": 1.288925, "volume": 8982000, "typical_volume": 7999640.0, "trend": 1.001111, "fair_value": 0.510517, "relative_strength": 44.150203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.069004, "energy": 66.960078, "activity_lines": [ 1.226075, 1.187462, 1.116128, 1.066291 ] }, { "date": "2025-05-23", "close": 1.308454, "volume": 8573800, "typical_volume": 8320900.0, "trend": 1.017813, "fair_value": 0.516931, "relative_strength": 44.704967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.804938, "energy": 71.529397, "activity_lines": [ 1.259763, 1.215285, 1.140043, 1.08612 ] }, { "date": "2025-05-30", "close": 1.425629, "volume": 11008500, "typical_volume": 8540190.0, "trend": 1.037939, "fair_value": 0.524095, "relative_strength": 54.409739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.900372, "energy": 88.772723, "activity_lines": [ 1.322175, 1.259148, 1.173189, 1.11243 ] }, { "date": "2025-06-06", "close": 1.445158, "volume": 8370900, "typical_volume": 8204240.0, "trend": 1.057435, "fair_value": 0.531329, "relative_strength": 52.379798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.632237, "energy": 92.203704, "activity_lines": [ 1.376155, 1.300215, 1.2058, 1.138702 ] }, { "date": "2025-06-13", "close": 1.454923, "volume": 9879300, "typical_volume": 8387560.0, "trend": 1.077257, "fair_value": 0.538682, "relative_strength": 51.756048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.610069, "energy": 90.277443, "activity_lines": [ 1.415864, 1.338627, 1.237013, 1.164347 ] }, { "date": "2025-06-20", "close": 1.523275, "volume": 5437900, "typical_volume": 8551130.0, "trend": 1.097275, "fair_value": 0.546472, "relative_strength": 57.212149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.76492, "energy": 92.767104, "activity_lines": [ 1.462084, 1.383811, 1.272386, 1.193122 ] }, { "date": "2025-06-27", "close": 1.630685, "volume": 15239000, "typical_volume": 9116925.0, "trend": 1.121513, "fair_value": 0.554979, "relative_strength": 61.72038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.590769, "energy": 95.445731, "activity_lines": [ 1.528483, 1.440401, 1.315311, 1.227536 ] }, { "date": "2025-07-04", "close": 1.708802, "volume": 6828700, "typical_volume": 9067795.0, "trend": 1.146593, "fair_value": 0.563959, "relative_strength": 64.199934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.301336, "energy": 95.741864, "activity_lines": [ 1.599439, 1.502517, 1.362419, 1.265425 ] }, { "date": "2025-07-11", "close": 1.718567, "volume": 5287300, "typical_volume": 8949375.0, "trend": 1.17296, "fair_value": 0.573029, "relative_strength": 59.086162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.147128, "energy": 94.292945, "activity_lines": [ 1.654771, 1.557185, 1.406943, 1.302327 ] }, { "date": "2025-07-18", "close": 1.689273, "volume": 12439200, "typical_volume": 8988370.0, "trend": 1.198671, "fair_value": 0.581856, "relative_strength": 50.054497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.608092, "energy": 88.539228, "activity_lines": [ 1.682112, 1.596776, 1.445163, 1.335637 ] }, { "date": "2025-07-25", "close": 1.74786, "volume": 15438600, "typical_volume": 9145350.0, "trend": 1.226655, "fair_value": 0.590947, "relative_strength": 50.089756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.122432, "energy": 72.171724, "activity_lines": [ 1.713359, 1.638319, 1.485449, 1.371069 ] }, { "date": "2025-08-01", "close": 1.708802, "volume": 6013300, "typical_volume": 9022105.0, "trend": 1.253498, "fair_value": 0.599787, "relative_strength": 48.093736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.535629, "energy": 66.549385, "activity_lines": [ 1.716614, 1.664418, 1.518635, 1.402175 ] }, { "date": "2025-08-08", "close": 1.650214, "volume": 12189900, "typical_volume": 9155095.0, "trend": 1.277746, "fair_value": 0.608253, "relative_strength": 38.145727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.574311, "energy": 62.538447, "activity_lines": [ 1.695131, 1.672584, 1.542957, 1.42777 ] }, { "date": "2025-08-15", "close": 1.689273, "volume": 8646700, "typical_volume": 9087220.0, "trend": 1.302176, "fair_value": 0.616968, "relative_strength": 39.672965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.950711, "energy": 57.357465, "activity_lines": [ 1.690575, 1.683769, 1.568266, 1.45432 ] }, { "date": "2025-08-22", "close": 1.699037, "volume": 6537900, "typical_volume": 9081920.0, "trend": 1.32677, "fair_value": 0.625746, "relative_strength": 37.8369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.291956, "energy": 48.378787, "activity_lines": [ 1.691226, 1.692291, 1.592183, 1.479924 ] }, { "date": "2025-08-29", "close": 1.718567, "volume": 18117000, "typical_volume": 9211965.0, "trend": 1.352016, "fair_value": 0.634622, "relative_strength": 37.019626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.583632, "energy": 45.919643, "activity_lines": [ 1.697735, 1.699925, 1.615316, 1.505201 ] }, { "date": "2025-09-05", "close": 1.718909, "volume": 7317100, "typical_volume": 9156445.0, "trend": 1.377753, "fair_value": 0.643274, "relative_strength": 34.076373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.314205, "energy": 48.261606, "activity_lines": [ 1.706312, 1.704071, 1.635424, 1.528872 ] }, { "date": "2025-09-12", "close": 1.718909, "volume": 14346100, "typical_volume": 9557820.0, "trend": 1.40269, "fair_value": 0.652039, "relative_strength": 31.210605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.746605, "energy": 45.290143, "activity_lines": [ 1.714215, 1.706612, 1.652839, 1.550882 ] }, { "date": "2025-09-19", "close": 1.63, "volume": 14313800, "typical_volume": 10019650.0, "trend": 1.424342, "fair_value": 0.660291, "relative_strength": 24.293058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.638768, "energy": 33.29355, "activity_lines": [ 1.687902, 1.692805, 1.659323, 1.565547 ] }, { "date": "2025-09-26", "close": 1.462061, "volume": 17492700, "typical_volume": 10622985.0, "trend": 1.441358, "fair_value": 0.66755, "relative_strength": 11.521263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.506438, "energy": 13.479588, "activity_lines": [ 1.609561, 1.650073, 1.647681, 1.56798 ] }, { "date": "2025-10-03", "close": 1.501576, "volume": 12615400, "typical_volume": 10804655.0, "trend": 1.456807, "fair_value": 0.675119, "relative_strength": 9.851511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.816797, "energy": 16.109311, "activity_lines": [ 1.56019, 1.618657, 1.638606, 1.571865 ] }, { "date": "2025-10-10", "close": 1.462061, "volume": 10399100, "typical_volume": 10895920.0, "trend": 1.47158, "fair_value": 0.682576, "relative_strength": 5.901003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.568076, "energy": 26.093245, "activity_lines": [ 1.512113, 1.584535, 1.624755, 1.572204 ] }, { "date": "2025-10-17", "close": 1.38303, "volume": 11126000, "typical_volume": 10901795.0, "trend": 1.481796, "fair_value": 0.689441, "relative_strength": 1.850492, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.322019, "energy": 50.001235, "activity_lines": [ 1.454816, 1.540529, 1.602645, 1.566491 ] }, { "date": "2025-10-24", "close": 1.442303, "volume": 6745300, "typical_volume": 10820515.0, "trend": 1.489823, "fair_value": 0.696743, "relative_strength": 3.332344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.594959, "energy": 56.476171, "activity_lines": [ 1.439669, 1.512159, 1.586384, 1.563943 ] }, { "date": "2025-10-31", "close": 1.402788, "volume": 6028300, "typical_volume": 10627965.0, "trend": 1.498455, "fair_value": 0.703848, "relative_strength": -0.16487, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.827818, "energy": 58.276414, "activity_lines": [ 1.423863, 1.481094, 1.566372, 1.558328 ] }, { "date": "2025-11-07", "close": 1.373152, "volume": 7913800, "typical_volume": 10751760.0, "trend": 1.508342, "fair_value": 0.710706, "relative_strength": -4.092217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.207858, "energy": 60.738866, "activity_lines": [ 1.402129, 1.450027, 1.543787, 1.550244 ] }, { "date": "2025-11-14", "close": 1.363273, "volume": 8196800, "typical_volume": 10399650.0, "trend": 1.515336, "fair_value": 0.717614, "relative_strength": -6.306252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.468451, "energy": 54.35556, "activity_lines": [ 1.385665, 1.423444, 1.520975, 1.540885 ] }, { "date": "2025-11-21", "close": 1.353394, "volume": 5398400, "typical_volume": 10328135.0, "trend": 1.520399, "fair_value": 0.724402, "relative_strength": -5.704217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.782035, "energy": 51.668004, "activity_lines": [ 1.372493, 1.401531, 1.498496, 1.530437 ] }, { "date": "2025-11-28", "close": 1.343515, "volume": 3795200, "typical_volume": 10253530.0, "trend": 1.525774, "fair_value": 0.731099, "relative_strength": -7.832288, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.445195, "energy": 67.573993, "activity_lines": [ 1.358004, 1.384467, 1.476769, 1.519025 ] }, { "date": "2025-12-05", "close": 1.304, "volume": 6095300, "typical_volume": 9936335.0, "trend": 1.52888, "fair_value": 0.737543, "relative_strength": -10.879784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.052095, "energy": 69.73875, "activity_lines": [ 1.336929, 1.365428, 1.453064, 1.504717 ] }, { "date": "2025-12-12", "close": 1.264485, "volume": 5078800, "typical_volume": 9418345.0, "trend": 1.528066, "fair_value": 0.743733, "relative_strength": -14.78219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.410099, "energy": 78.121904, "activity_lines": [ 1.309269, 1.342078, 1.427431, 1.487659 ] }, { "date": "2025-12-19", "close": 1.294121, "volume": 5499100, "typical_volume": 9392635.0, "trend": 1.527588, "fair_value": 0.750169, "relative_strength": -12.655886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.869381, "energy": 76.841786, "activity_lines": [ 1.298731, 1.328428, 1.406922, 1.472566 ] }, { "date": "2025-12-26", "close": 1.323758, "volume": 3949400, "typical_volume": 8980610.0, "trend": 1.524192, "fair_value": 0.756767, "relative_strength": -12.16748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.28983, "energy": 74.809001, "activity_lines": [ 1.302683, 1.323219, 1.39121, 1.459416 ] }, { "date": "2026-01-02", "close": 1.353394, "volume": 3474700, "typical_volume": 8722010.0, "trend": 1.521134, "fair_value": 0.763555, "relative_strength": -10.865788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.186678, "energy": 58.854833, "activity_lines": [ 1.318489, 1.324476, 1.379875, 1.448396 ] }, { "date": "2026-01-09", "close": 1.343515, "volume": 4755300, "typical_volume": 8632880.0, "trend": 1.51742, "fair_value": 0.770252, "relative_strength": -13.37416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.623589, "energy": 42.132168, "activity_lines": [ 1.330343, 1.325554, 1.369198, 1.436937 ] }, { "date": "2026-01-16", "close": 1.412667, "volume": 9485300, "typical_volume": 8201295.0, "trend": 1.513733, "fair_value": 0.777336, "relative_strength": -11.08831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.829198, "energy": 25.993218, "activity_lines": [ 1.362614, 1.340282, 1.366801, 1.430179 ] }, { "date": "2026-01-23", "close": 1.491697, "volume": 11188400, "typical_volume": 8394860.0, "trend": 1.5091, "fair_value": 0.784898, "relative_strength": -7.211908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.833532, "energy": 19.805466, "activity_lines": [ 1.41135, 1.368661, 1.373387, 1.428757 ] }, { "date": "2026-01-30", "close": 1.501576, "volume": 5493100, "typical_volume": 7952210.0, "trend": 1.502193, "fair_value": 0.792495, "relative_strength": -7.166627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.700627, "energy": 29.281741, "activity_lines": [ 1.450206, 1.396501, 1.381995, 1.428272 ] }, { "date": "2026-02-06", "close": 1.452182, "volume": 4562200, "typical_volume": 7464630.0, "trend": 1.493313, "fair_value": 0.799804, "relative_strength": -11.007958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.821699, "energy": 28.265294, "activity_lines": [ 1.460744, 1.412667, 1.386935, 1.425045 ] }, { "date": "2026-02-13", "close": 1.501576, "volume": 7407200, "typical_volume": 6960355.0, "trend": 1.487057, "fair_value": 0.807401, "relative_strength": -8.330224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.526196, "energy": 33.375354, "activity_lines": [ 1.48116, 1.435837, 1.397425, 1.425578 ] }, { "date": "2026-02-20", "close": 1.55097, "volume": 4688600, "typical_volume": 6564015.0, "trend": 1.480494, "fair_value": 0.815287, "relative_strength": -7.142017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.060282, "energy": 61.552247, "activity_lines": [ 1.507503, 1.464396, 1.412432, 1.429702 ] }, { "date": "2026-02-27", "close": 1.541091, "volume": 9619300, "typical_volume": 6525025.0, "trend": 1.474903, "fair_value": 0.82325, "relative_strength": -7.66009, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.488178, "energy": 52.941856, "activity_lines": [ 1.521334, 1.485949, 1.426262, 1.433611 ] }, { "date": "2026-03-06", "close": 1.422546, "volume": 14584400, "typical_volume": 6697945.0, "trend": 1.467314, "fair_value": 0.830482, "relative_strength": -12.324309, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.570816, "energy": 26.281759, "activity_lines": [ 1.492356, 1.481459, 1.428426, 1.430233 ] }, { "date": "2026-03-13", "close": 1.422546, "volume": 8135900, "typical_volume": 6767475.0, "trend": 1.458423, "fair_value": 0.837713, "relative_strength": -12.357904, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.690667, "energy": 14.223439, "activity_lines": [ 1.468647, 1.475173, 1.430402, 1.427345 ] }, { "date": "2026-03-20", "close": 1.462061, "volume": 5778300, "typical_volume": 6754975.0, "trend": 1.450524, "fair_value": 0.845198, "relative_strength": -11.971035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.515322, "energy": 8.804751, "activity_lines": [ 1.460085, 1.474814, 1.436235, 1.42758 ] }, { "date": "2026-03-27", "close": 1.452182, "volume": 5945300, "typical_volume": 6656550.0, "trend": 1.441645, "fair_value": 0.852535, "relative_strength": -11.630693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.063511, "energy": 11.546857, "activity_lines": [ 1.450865, 1.470503, 1.440845, 1.427687 ] }, { "date": "2026-04-03", "close": 1.442303, "volume": 2170300, "typical_volume": 6355225.0, "trend": 1.432424, "fair_value": 0.85978, "relative_strength": -13.069656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.24835, "energy": 8.212375, "activity_lines": [ 1.444938, 1.463677, 1.444138, 1.427729 ] }, { "date": "2026-04-10", "close": 1.649758, "volume": 7315000, "typical_volume": 6451055.0, "trend": 1.430119, "fair_value": 0.868327, "relative_strength": -1.537621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.699017, "energy": 46.271574, "activity_lines": [ 1.514748, 1.495469, 1.466812, 1.441751 ] }, { "date": "2026-04-17", "close": 1.659636, "volume": 5709700, "typical_volume": 6546780.0, "trend": 1.431107, "fair_value": 0.876938, "relative_strength": -1.241503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.02729, "energy": 69.727993, "activity_lines": [ 1.572703, 1.526363, 1.489016, 1.456558 ] }, { "date": "2026-04-24", "close": 1.63, "volume": 3490300, "typical_volume": 6416530.0, "trend": 1.436705, "fair_value": 0.885358, "relative_strength": -1.620954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.999508, "energy": 76.368442, "activity_lines": [ 1.604974, 1.548096, 1.506892, 1.46939 ] }, { "date": "2026-05-01", "close": 1.620121, "volume": 2464100, "typical_volume": 6285795.0, "trend": 1.440657, "fair_value": 0.893715, "relative_strength": -2.139527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.488168, "energy": 76.787674, "activity_lines": [ 1.622755, 1.565698, 1.522274, 1.481223 ] }, { "date": "2026-05-08", "close": 1.63, "volume": 3079900, "typical_volume": 6164835.0, "trend": 1.446255, "fair_value": 0.902164, "relative_strength": -1.832357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.525946, "energy": 73.099552, "activity_lines": [ 1.632634, 1.583839, 1.536904, 1.493439 ] }, { "date": "2026-05-15", "close": 1.52, "volume": 10850900, "typical_volume": 6509910.0, "trend": 1.45082, "fair_value": 0.909936, "relative_strength": -9.555737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.207413, "energy": 38.910886, "activity_lines": [ 1.593333, 1.580364, 1.539459, 1.498197 ] }, { "date": "2026-05-22", "close": 1.47, "volume": 4363000, "typical_volume": 6554325.0, "trend": 1.451744, "fair_value": 0.917388, "relative_strength": -13.663985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.412608, "energy": 16.975262, "activity_lines": [ 1.546016, 1.566025, 1.536317, 1.499434 ] }, { "date": "2026-05-29", "close": 1.49, "volume": 2465500, "typical_volume": 6439835.0, "trend": 1.454651, "fair_value": 0.924939, "relative_strength": -11.607527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.04795, "energy": 18.815242, "activity_lines": [ 1.518008, 1.554461, 1.534524, 1.501902 ] }, { "date": "2026-06-05", "close": 1.45, "volume": 752500, "typical_volume": 6003195.0, "trend": 1.457212, "fair_value": 0.932205, "relative_strength": -13.789243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.549696, "energy": 20.77337, "activity_lines": [ 1.486, 1.535115, 1.528225, 1.501602 ] }, { "date": "2026-06-12", "close": 1.45, "volume": 493700, "typical_volume": 5468460.0, "trend": 1.460103, "fair_value": 0.939443, "relative_strength": -12.955358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.048493, "energy": 22.043957, "activity_lines": [ 1.465333, 1.515809, 1.521747, 1.501137 ] }, { "date": "2026-06-19", "close": 1.5, "volume": 361600, "typical_volume": 5211885.0, "trend": 1.46499, "fair_value": 0.946944, "relative_strength": -12.32211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.42518, "energy": 17.449814, "activity_lines": [ 1.473333, 1.505455, 1.52023, 1.503711 ] }, { "date": "2026-06-26", "close": 1.45, "volume": 539300, "typical_volume": 5010740.0, "trend": 1.468539, "fair_value": 0.954096, "relative_strength": -14.571378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.890428, "energy": 26.358432, "activity_lines": [ 1.466, 1.488732, 1.513959, 1.502744 ] }, { "date": "2026-07-03", "close": 1.47, "volume": 376800, "typical_volume": 4659220.0, "trend": 1.474073, "fair_value": 0.961233, "relative_strength": -13.521186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.801696, "energy": 18.108808, "activity_lines": [ 1.466667, 1.479457, 1.509603, 1.502838 ] }, { "date": "2026-07-10", "close": 1.56, "volume": 4261700, "typical_volume": 4637875.0, "trend": 1.483923, "fair_value": 0.968947, "relative_strength": -11.290522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.159132, "energy": 15.386202, "activity_lines": [ 1.498667, 1.489455, 1.513969, 1.508382 ] }, { "date": "2026-07-17", "close": 1.61, "volume": 6234800, "typical_volume": 4468650.0, "trend": 1.494453, "fair_value": 0.976753, "relative_strength": -8.50694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.302993, "energy": 28.922952, "activity_lines": [ 1.54, 1.509636, 1.523053, 1.516516 ] }, { "date": "2026-07-24", "close": 1.59, "volume": 2645400, "typical_volume": 3871700.0, "trend": 1.503327, "fair_value": 0.98446, "relative_strength": -10.240185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.482432, "energy": 35.90005, "activity_lines": [ 1.564, 1.526545, 1.529905, 1.52268 ] }, { "date": "2026-07-31", "close": 1.56, "volume": 1640800, "typical_volume": 3546945.0, "trend": 1.510214, "fair_value": 0.991917, "relative_strength": -11.84429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.7507, "energy": 41.584676, "activity_lines": [ 1.572, 1.536727, 1.533102, 1.526337 ] }, { "date": "2026-08-07", "close": 1.62, "volume": 5087100, "typical_volume": 3512385.0, "trend": 1.51943, "fair_value": 0.999787, "relative_strength": -8.993034, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.812704, "energy": 58.012917, "activity_lines": [ 1.592667, 1.556182, 1.541359, 1.53342 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }