{ "ticker": { "uuid": "183442d9-334e-4d36-9323-077c438f81e8", "symbol": "603976", "name": "ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 55.008, "architecture_energy": 30.518, "architecture_maturity": 61.149, "architecture_confidence": 89.876, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.75, "rotation_up": 38.56, "upward_expansion": 62.05, "deceleration": 88.14, "rotation_down": 23.8, "downward_expansion": 14.39 }, "activity_lines": [ 26.205334, 26.233637, 24.820736, 23.615788 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 28.530001, "trend_reference": 22.252301, "distance_from_trend": 0.282115, "trend_direction": "Improving", "fair_value": 18.086956, "distance_from_fair_value": 0.57738, "fair_value_direction": "Improving", "relative_strength": 34.427674, "relative_strength_direction": "Improving", "price_momentum": 0.425666, "excess_performance": 0.46887, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.282115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097906, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.57738, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.364867, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.344277, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.357224, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.425666, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.526817, "read": "Supply-led" } ], "volume": { "latest": 25298617, "relative_activity": 1.36386, "balance": 0.526817, "dry_up": 1.693391, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.128765, "annualized_volatility": 0.499283, "from_high_reference": -0.03907, "from_low_reference": 0.655929 }, "levels": { "trend_reference": 22.252301, "fair_value_reference": 18.086956, "structural_low": 17.229004, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.022369, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.023795, "regime_survival": 0.666667, "best_return": 0.108322, "worst_return": -0.027424, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.017798, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004377, "regime_survival": 0.0, "best_return": 0.086526, "worst_return": -0.05093, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.125832, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.06075, "regime_survival": 0.0, "best_return": 0.3261, "worst_return": -0.074437, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.342844, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.04242, "regime_survival": 0.0, "best_return": 0.342844, "worst_return": 0.342844, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.102075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.00146, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.051241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.068484, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.054455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.13144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.045403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.070704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.114745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": 0.032321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.079335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.087879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.159731, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.613291, "volume": 18766593, "typical_volume": 3441359.15, "trend": 19.366209, "fair_value": 34.071306, "relative_strength": -6.469551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.619619, "energy": 7.37898, "activity_lines": [ 18.883272, 18.670387, 18.624186, 18.951956 ] }, { "date": "2023-08-04", "close": 19.498924, "volume": 8697861, "typical_volume": 3743505.2, "trend": 19.365371, "fair_value": 33.877417, "relative_strength": -7.033281, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.170608, "energy": 11.796972, "activity_lines": [ 19.123434, 18.837253, 18.689494, 18.960518 ] }, { "date": "2023-08-11", "close": 19.29879, "volume": 6079300, "typical_volume": 3939876.2, "trend": 19.346778, "fair_value": 33.597237, "relative_strength": -4.828554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.959846, "energy": 17.257749, "activity_lines": [ 19.250504, 18.953505, 18.737851, 18.956223 ] }, { "date": "2023-08-18", "close": 18.526838, "volume": 6526422, "typical_volume": 4149892.3, "trend": 19.298336, "fair_value": 33.158014, "relative_strength": -6.646516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.7312, "energy": 17.216064, "activity_lines": [ 19.075146, 18.921579, 18.718422, 18.903323 ] }, { "date": "2023-08-25", "close": 17.135418, "volume": 4053153, "typical_volume": 4054517.95, "trend": 19.200346, "fair_value": 32.726513, "relative_strength": -11.39546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.445159, "energy": 27.741782, "activity_lines": [ 18.419463, 18.62526, 18.574167, 18.76378 ] }, { "date": "2023-09-01", "close": 18.755566, "volume": 4732195, "typical_volume": 4136340.7, "trend": 19.137043, "fair_value": 32.416598, "relative_strength": -4.663496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.382857, "energy": 21.944833, "activity_lines": [ 18.399768, 18.642241, 18.594002, 18.735085 ] }, { "date": "2023-09-08", "close": 18.927109, "volume": 3279440, "typical_volume": 4185399.7, "trend": 19.072808, "fair_value": 32.141665, "relative_strength": -2.922116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.695043, "energy": 20.663073, "activity_lines": [ 18.494435, 18.681575, 18.632522, 18.721541 ] }, { "date": "2023-09-15", "close": 19.222546, "volume": 2948600, "typical_volume": 4156362.0, "trend": 19.009236, "fair_value": 31.88761, "relative_strength": -0.977871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.037295, "energy": 11.609585, "activity_lines": [ 18.725703, 18.772372, 18.696411, 18.731201 ] }, { "date": "2023-09-22", "close": 19.241608, "volume": 3281195, "typical_volume": 4276061.75, "trend": 18.945983, "fair_value": 31.669603, "relative_strength": -0.989272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.2825, "energy": 18.398195, "activity_lines": [ 18.968407, 18.855719, 18.757173, 18.746193 ] }, { "date": "2023-09-29", "close": 19.070065, "volume": 2668500, "typical_volume": 4326741.25, "trend": 18.880179, "fair_value": 31.503543, "relative_strength": -0.956773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.840938, "energy": 23.644719, "activity_lines": [ 19.106279, 18.890375, 18.796925, 18.754198 ] }, { "date": "2023-10-13", "close": 19.203487, "volume": 3857427, "typical_volume": 4428494.55, "trend": 18.838141, "fair_value": 31.314909, "relative_strength": 0.571819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.699104, "energy": 29.470368, "activity_lines": [ 19.159648, 18.940278, 18.844715, 18.775057 ] }, { "date": "2023-10-20", "close": 17.907372, "volume": 3489948, "typical_volume": 4496859.9, "trend": 18.770317, "fair_value": 30.997754, "relative_strength": -2.660794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.518779, "energy": 14.78711, "activity_lines": [ 18.751118, 18.761976, 18.765931, 18.715007 ] }, { "date": "2023-10-27", "close": 19.193956, "volume": 3728005, "typical_volume": 4541699.1, "trend": 18.726694, "fair_value": 30.752528, "relative_strength": 3.359927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.276605, "energy": 15.17106, "activity_lines": [ 18.839431, 18.846535, 18.813533, 18.742339 ] }, { "date": "2023-11-03", "close": 19.146305, "volume": 4028800, "typical_volume": 4636405.1, "trend": 18.693517, "fair_value": 30.470169, "relative_strength": 2.894191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.853055, "energy": 15.235319, "activity_lines": [ 18.913767, 18.924337, 18.855046, 18.76941 ] }, { "date": "2023-11-10", "close": 19.479866, "volume": 3591900, "typical_volume": 4609999.1, "trend": 18.703128, "fair_value": 30.077847, "relative_strength": 4.560717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.095362, "energy": 22.45341, "activity_lines": [ 19.105643, 19.051523, 18.92239, 18.820143 ] }, { "date": "2023-11-17", "close": 19.737181, "volume": 3233500, "typical_volume": 4680265.05, "trend": 18.719416, "fair_value": 29.771821, "relative_strength": 5.560784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.258313, "energy": 50.866661, "activity_lines": [ 19.355971, 19.182867, 19.007981, 18.886856 ] }, { "date": "2023-11-24", "close": 20.146984, "volume": 4704448, "typical_volume": 4664286.4, "trend": 18.779449, "fair_value": 29.438204, "relative_strength": 8.342645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.256074, "energy": 62.502428, "activity_lines": [ 19.707321, 19.370873, 19.125611, 18.978957 ] }, { "date": "2023-12-01", "close": 19.899195, "volume": 3820300, "typical_volume": 4749723.35, "trend": 18.836607, "fair_value": 29.145352, "relative_strength": 7.513073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.883962, "energy": 64.284162, "activity_lines": [ 19.826766, 19.491648, 19.213244, 19.051199 ] }, { "date": "2023-12-08", "close": 19.146305, "volume": 3214317, "typical_volume": 4821270.2, "trend": 18.866135, "fair_value": 28.831334, "relative_strength": 5.682289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.170307, "energy": 54.565117, "activity_lines": [ 19.648232, 19.46323, 19.223092, 19.071179 ] }, { "date": "2023-12-15", "close": 18.888988, "volume": 3152731, "typical_volume": 4892731.75, "trend": 18.892787, "fair_value": 28.567931, "relative_strength": 5.352215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.622153, "energy": 21.150144, "activity_lines": [ 19.383926, 19.38976, 19.204304, 19.072654 ] }, { "date": "2023-12-22", "close": 18.517309, "volume": 2726500, "typical_volume": 4090727.1, "trend": 18.891847, "fair_value": 28.307133, "relative_strength": 4.382274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.766329, "energy": 13.022034, "activity_lines": [ 19.035119, 19.252005, 19.14862, 19.048429 ] }, { "date": "2023-12-29", "close": 18.784155, "volume": 2899700, "typical_volume": 3800819.05, "trend": 18.894103, "fair_value": 27.924169, "relative_strength": 3.931028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.563268, "energy": 15.711978, "activity_lines": [ 18.856585, 19.175243, 19.123569, 19.041481 ] }, { "date": "2024-01-05", "close": 19.079594, "volume": 2691600, "typical_volume": 3631434.05, "trend": 18.901139, "fair_value": 27.573977, "relative_strength": 7.234537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.630665, "energy": 13.524664, "activity_lines": [ 18.867387, 19.136255, 19.130059, 19.053448 ] }, { "date": "2024-01-12", "close": 18.831806, "volume": 3159240, "typical_volume": 3463074.95, "trend": 18.932218, "fair_value": 27.248331, "relative_strength": 7.502466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.928302, "energy": 16.153616, "activity_lines": [ 18.850232, 19.054295, 19.113993, 19.048975 ] }, { "date": "2024-01-19", "close": 17.678642, "volume": 3575231, "typical_volume": 3439178.85, "trend": 18.915991, "fair_value": 26.900873, "relative_strength": 2.705534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.210847, "energy": 42.307326, "activity_lines": [ 18.469656, 18.768387, 18.986651, 18.9681 ] }, { "date": "2024-01-26", "close": 16.963873, "volume": 5285300, "typical_volume": 3466834.1, "trend": 18.872469, "fair_value": 26.572324, "relative_strength": -3.957678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.671858, "energy": 72.518273, "activity_lines": [ 17.931513, 18.38527, 18.788648, 18.842156 ] }, { "date": "2024-02-02", "close": 13.561569, "volume": 5955926, "typical_volume": 3600658.4, "trend": 18.697748, "fair_value": 26.261014, "relative_strength": -17.8484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.639894, "energy": 92.910336, "activity_lines": [ 16.362831, 17.433976, 18.275148, 18.499518 ] }, { "date": "2024-02-09", "close": 11.817531, "volume": 9239023, "typical_volume": 3915179.55, "trend": 18.470927, "fair_value": 25.961474, "relative_strength": -31.322336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.322421, "energy": 98.157059, "activity_lines": [ 14.560976, 16.285319, 17.621099, 18.055633 ] }, { "date": "2024-02-23", "close": 13.609221, "volume": 6761459, "typical_volume": 4089192.75, "trend": 18.315266, "fair_value": 25.659601, "relative_strength": -24.114196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.631891, "energy": 90.32916, "activity_lines": [ 13.840488, 15.609363, 17.17295, 17.741974 ] }, { "date": "2024-03-01", "close": 13.342373, "volume": 9114150, "typical_volume": 4411475.25, "trend": 18.140862, "fair_value": 25.446552, "relative_strength": -25.632025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.216222, "energy": 89.098805, "activity_lines": [ 13.379224, 14.985564, 16.726207, 17.421143 ] }, { "date": "2024-03-08", "close": 13.208949, "volume": 4593864, "typical_volume": 4448297.1, "trend": 17.927384, "fair_value": 25.231987, "relative_strength": -26.324858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.039212, "energy": 86.489286, "activity_lines": [ 13.162569, 14.438353, 16.294033, 17.102955 ] }, { "date": "2024-03-15", "close": 13.818887, "volume": 4761264, "typical_volume": 4511862.9, "trend": 17.73805, "fair_value": 25.055756, "relative_strength": -22.68589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.365099, "energy": 64.329264, "activity_lines": [ 13.399555, 14.098556, 15.948492, 16.83789 ] }, { "date": "2024-03-22", "close": 15.0197, "volume": 19829661, "typical_volume": 5316945.7, "trend": 17.595413, "fair_value": 24.904283, "relative_strength": -15.394044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.599875, "energy": 51.175843, "activity_lines": [ 14.019657, 14.067366, 15.736784, 16.662513 ] }, { "date": "2024-03-29", "close": 14.62896, "volume": 6262040, "typical_volume": 5428607.7, "trend": 17.465484, "fair_value": 24.738411, "relative_strength": -17.046181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.726865, "energy": 38.890439, "activity_lines": [ 14.296035, 14.038949, 15.50774, 16.471129 ] }, { "date": "2024-04-05", "close": 15.086412, "volume": 3952600, "typical_volume": 5446642.7, "trend": 17.397184, "fair_value": 24.581538, "relative_strength": -14.851314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.68962, "energy": 28.000174, "activity_lines": [ 14.656915, 14.17012, 15.343774, 16.31764 ] }, { "date": "2024-04-12", "close": 14.019022, "volume": 5420201, "typical_volume": 5555977.75, "trend": 17.239299, "fair_value": 24.435906, "relative_strength": -19.163186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.506242, "energy": 26.417151, "activity_lines": [ 14.545728, 14.154352, 15.099073, 16.099694 ] }, { "date": "2024-04-19", "close": 12.85633, "volume": 6545821, "typical_volume": 5648046.4, "trend": 17.03694, "fair_value": 24.290151, "relative_strength": -26.588202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.669934, "energy": 36.993713, "activity_lines": [ 13.992973, 13.980728, 14.770869, 15.816922 ] }, { "date": "2024-04-26", "close": 13.675933, "volume": 3658421, "typical_volume": 5639952.45, "trend": 16.852053, "fair_value": 24.131926, "relative_strength": -22.148409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.123042, "energy": 38.724203, "activity_lines": [ 13.777589, 13.968945, 14.55544, 15.600083 ] }, { "date": "2024-05-03", "close": 15.381849, "volume": 4670300, "typical_volume": 5712751.6, "trend": 16.723394, "fair_value": 23.948111, "relative_strength": -12.71589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.432741, "energy": 32.898706, "activity_lines": [ 14.220428, 14.23354, 14.532113, 15.505231 ] }, { "date": "2024-05-10", "close": 15.524805, "volume": 11345140, "typical_volume": 6122372.05, "trend": 16.605219, "fair_value": 23.787321, "relative_strength": -13.131242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.646353, "energy": 21.415227, "activity_lines": [ 14.660727, 14.491897, 14.540328, 15.427903 ] }, { "date": "2024-05-17", "close": 15.40091, "volume": 4689500, "typical_volume": 6220522.05, "trend": 16.478466, "fair_value": 23.627981, "relative_strength": -13.636326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.866092, "energy": 16.892647, "activity_lines": [ 15.030501, 14.688047, 14.552762, 15.350206 ] }, { "date": "2024-05-24", "close": 15.0197, "volume": 4147526, "typical_volume": 6282913.35, "trend": 16.38221, "fair_value": 23.439983, "relative_strength": -13.802331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.991009, "energy": 19.301958, "activity_lines": [ 15.181079, 14.775032, 14.543731, 15.256092 ] }, { "date": "2024-05-31", "close": 15.181715, "volume": 4160900, "typical_volume": 6356378.35, "trend": 16.248469, "fair_value": 23.244065, "relative_strength": -12.596998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.999015, "energy": 16.687025, "activity_lines": [ 15.241438, 14.869642, 14.568056, 15.17864 ] }, { "date": "2024-06-07", "close": 13.990432, "volume": 5413100, "typical_volume": 6469071.35, "trend": 16.076607, "fair_value": 23.06456, "relative_strength": -18.170307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.77816, "energy": 12.881331, "activity_lines": [ 14.804316, 14.744709, 14.497487, 15.03296 ] }, { "date": "2024-06-14", "close": 14.142916, "volume": 2972300, "typical_volume": 6438924.8, "trend": 15.898708, "fair_value": 22.86078, "relative_strength": -16.431974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.144825, "energy": 22.046015, "activity_lines": [ 14.510784, 14.65911, 14.464494, 14.908206 ] }, { "date": "2024-06-21", "close": 13.95087, "volume": 3687700, "typical_volume": 6359044.8, "trend": 15.705831, "fair_value": 22.665991, "relative_strength": -16.362938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.816883, "energy": 29.883154, "activity_lines": [ 14.245363, 14.555748, 14.430048, 14.782539 ] }, { "date": "2024-06-28", "close": 13.632048, "volume": 3407427, "typical_volume": 6231619.85, "trend": 15.488667, "fair_value": 22.470059, "relative_strength": -17.15419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.789524, "energy": 37.651259, "activity_lines": [ 13.970336, 14.395657, 14.379585, 14.648747 ] }, { "date": "2024-07-05", "close": 13.235936, "volume": 2162486, "typical_volume": 5877793.0, "trend": 15.266558, "fair_value": 22.315241, "relative_strength": -18.739569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.919375, "energy": 55.095967, "activity_lines": [ 13.655783, 14.149442, 14.291062, 14.503409 ] }, { "date": "2024-07-12", "close": 13.719, "volume": 2889526, "typical_volume": 5684196.35, "trend": 15.085648, "fair_value": 22.167126, "relative_strength": -16.012271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.062976, "energy": 50.493703, "activity_lines": [ 13.63197, 13.999057, 14.241791, 14.403567 ] }, { "date": "2024-07-19", "close": 13.013727, "volume": 2659600, "typical_volume": 5361468.85, "trend": 14.889806, "fair_value": 22.016956, "relative_strength": -20.216166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.848372, "energy": 58.174491, "activity_lines": [ 13.391161, 13.750674, 14.124828, 14.269895 ] }, { "date": "2024-07-26", "close": 13.65137, "volume": 11512060, "typical_volume": 5707378.65, "trend": 14.727608, "fair_value": 21.871174, "relative_strength": -13.379241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.350735, "energy": 41.190134, "activity_lines": [ 13.438179, 13.663882, 14.070158, 14.189995 ] }, { "date": "2024-08-02", "close": 13.892902, "volume": 5629000, "typical_volume": 5750765.45, "trend": 14.564566, "fair_value": 21.738063, "relative_strength": -11.94883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.24335, "energy": 30.829618, "activity_lines": [ 13.585674, 13.652815, 14.036385, 14.136143 ] }, { "date": "2024-08-09", "close": 13.796289, "volume": 4831425, "typical_volume": 5000853.65, "trend": 14.388456, "fair_value": 21.608061, "relative_strength": -10.874848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.023521, "energy": 23.935152, "activity_lines": [ 13.683574, 13.644669, 13.993057, 14.086577 ] }, { "date": "2024-08-16", "close": 14.530546, "volume": 10025088, "typical_volume": 5189006.05, "trend": 14.245081, "fair_value": 21.482285, "relative_strength": -6.399205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.981422, "energy": 11.769828, "activity_lines": [ 13.988871, 13.795214, 14.025485, 14.095744 ] }, { "date": "2024-08-23", "close": 13.255259, "volume": 5649705, "typical_volume": 5273861.3, "trend": 14.097634, "fair_value": 21.364868, "relative_strength": -13.429878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.102401, "energy": 17.883654, "activity_lines": [ 13.814968, 13.704068, 13.936925, 14.031885 ] }, { "date": "2024-08-30", "close": 14.163418, "volume": 6457600, "typical_volume": 5325731.25, "trend": 14.004286, "fair_value": 21.240407, "relative_strength": -6.791644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.922352, "energy": 4.813869, "activity_lines": [ 13.927683, 13.794182, 13.943576, 14.036129 ] }, { "date": "2024-09-06", "close": 13.622387, "volume": 3520676, "typical_volume": 5174474.0, "trend": 14.006313, "fair_value": 21.102856, "relative_strength": -7.653961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.883718, "energy": 4.788064, "activity_lines": [ 13.825918, 13.782061, 13.898014, 14.01149 ] }, { "date": "2024-09-13", "close": 13.19729, "volume": 2867700, "typical_volume": 5134937.95, "trend": 14.052305, "fair_value": 20.97166, "relative_strength": -8.127598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.512799, "energy": 30.697081, "activity_lines": [ 13.600488, 13.692826, 13.808317, 13.959295 ] }, { "date": "2024-09-20", "close": 13.139323, "volume": 1545800, "typical_volume": 4978712.95, "trend": 14.036642, "fair_value": 20.856627, "relative_strength": -9.206802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.907074, "energy": 37.007312, "activity_lines": [ 13.395669, 13.593754, 13.71538, 13.900393 ] }, { "date": "2024-09-27", "close": 14.490174, "volume": 3913340, "typical_volume": 4607122.95, "trend": 14.074902, "fair_value": 20.757469, "relative_strength": -10.76813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.134451, "energy": 15.891365, "activity_lines": [ 13.733882, 13.750831, 13.761773, 13.929653 ] }, { "date": "2024-10-04", "close": 15.764998, "volume": 3948900, "typical_volume": 4570092.95, "trend": 14.160104, "fair_value": 20.661251, "relative_strength": -9.693771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.48707, "energy": 30.065667, "activity_lines": [ 14.414708, 14.11285, 13.934505, 14.038692 ] }, { "date": "2024-10-11", "close": 14.889165, "volume": 9887268, "typical_volume": 4857080.05, "trend": 14.19578, "fair_value": 20.560321, "relative_strength": -11.071472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.647055, "energy": 30.895276, "activity_lines": [ 14.696818, 14.277196, 14.022091, 14.085728 ] }, { "date": "2024-10-18", "close": 15.346544, "volume": 5229731, "typical_volume": 4910521.6, "trend": 14.206674, "fair_value": 20.470981, "relative_strength": -9.062704, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.288939, "energy": 43.165643, "activity_lines": [ 15.046936, 14.506589, 14.153858, 14.159971 ] }, { "date": "2024-10-25", "close": 16.397543, "volume": 6770871, "typical_volume": 4978410.15, "trend": 14.265627, "fair_value": 20.389701, "relative_strength": -3.587543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.238874, "energy": 76.499656, "activity_lines": [ 15.604104, 14.898886, 14.384936, 14.301317 ] }, { "date": "2024-11-01", "close": 15.726071, "volume": 7547702, "typical_volume": 5207180.25, "trend": 14.286949, "fair_value": 20.310972, "relative_strength": -6.209394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.604587, "energy": 68.091179, "activity_lines": [ 15.720232, 15.135151, 14.540601, 14.395539 ] }, { "date": "2024-11-08", "close": 16.329424, "volume": 6110720, "typical_volume": 5328331.25, "trend": 14.363962, "fair_value": 20.232863, "relative_strength": -7.143659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.706005, "energy": 71.533098, "activity_lines": [ 15.955086, 15.436194, 14.74619, 14.527312 ] }, { "date": "2024-11-15", "close": 16.076405, "volume": 6752596, "typical_volume": 5495589.7, "trend": 14.471298, "fair_value": 20.154575, "relative_strength": -4.675914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.491784, "energy": 66.94553, "activity_lines": [ 16.067971, 15.65185, 14.916355, 14.637792 ] }, { "date": "2024-11-22", "close": 15.735803, "volume": 5568943, "typical_volume": 5665912.55, "trend": 14.539961, "fair_value": 20.075547, "relative_strength": -4.282846, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.815445, "energy": 45.255651, "activity_lines": [ 15.988173, 15.760961, 15.042442, 14.719373 ] }, { "date": "2024-11-29", "close": 18.411961, "volume": 34212469, "typical_volume": 7232059.7, "trend": 14.640964, "fair_value": 19.991607, "relative_strength": 10.460503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.764872, "energy": 63.915786, "activity_lines": [ 16.774477, 16.310491, 15.411497, 14.96918 ] }, { "date": "2024-12-06", "close": 17.769682, "volume": 20293634, "typical_volume": 8113761.4, "trend": 14.715794, "fair_value": 19.90337, "relative_strength": 4.716381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.164474, "energy": 63.043142, "activity_lines": [ 17.212393, 16.647377, 15.697035, 15.171032 ] }, { "date": "2024-12-13", "close": 17.95458, "volume": 12484560, "typical_volume": 8162386.4, "trend": 14.800916, "fair_value": 19.81752, "relative_strength": 6.661371, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.220342, "energy": 66.7184, "activity_lines": [ 17.575701, 16.958254, 15.977536, 15.379986 ] }, { "date": "2024-12-20", "close": 16.913313, "volume": 7705699, "typical_volume": 8266221.35, "trend": 14.864036, "fair_value": 19.72704, "relative_strength": 1.736822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.660448, "energy": 56.424143, "activity_lines": [ 17.483577, 17.039998, 16.138376, 15.51627 ] }, { "date": "2024-12-27", "close": 16.183451, "volume": 5662492, "typical_volume": 8307774.7, "trend": 14.897428, "fair_value": 19.624546, "relative_strength": -2.969374, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.597264, "energy": 39.084344, "activity_lines": [ 17.092371, 16.952238, 16.215323, 15.601394 ] }, { "date": "2025-01-03", "close": 14.8697, "volume": 3647100, "typical_volume": 7988875.3, "trend": 14.926737, "fair_value": 19.505033, "relative_strength": -4.979996, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.366656, "energy": 14.9761, "activity_lines": [ 16.233406, 16.610398, 16.155783, 15.599605 ] }, { "date": "2025-01-10", "close": 14.733461, "volume": 4834600, "typical_volume": 7948120.05, "trend": 14.946421, "fair_value": 19.393545, "relative_strength": -3.868637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.982143, "energy": 19.477819, "activity_lines": [ 15.565178, 16.271565, 16.081653, 15.587135 ] }, { "date": "2025-01-17", "close": 15.550905, "volume": 3902092, "typical_volume": 7820344.65, "trend": 14.999756, "fair_value": 19.290363, "relative_strength": -0.139407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.548572, "energy": 24.454436, "activity_lines": [ 15.371846, 16.099406, 16.078336, 15.626134 ] }, { "date": "2025-01-24", "close": 15.570368, "volume": 3876860, "typical_volume": 7838153.85, "trend": 15.064367, "fair_value": 19.197528, "relative_strength": 0.237234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.078085, "energy": 20.109289, "activity_lines": [ 15.345246, 15.944941, 16.070266, 15.662948 ] }, { "date": "2025-01-31", "close": 15.91097, "volume": 997500, "typical_volume": 7744643.85, "trend": 15.153534, "fair_value": 19.094369, "relative_strength": 2.880788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.982298, "energy": 14.306996, "activity_lines": [ 15.521711, 15.861605, 16.085357, 15.717567 ] }, { "date": "2025-02-07", "close": 16.329424, "volume": 2693342, "typical_volume": 7802020.95, "trend": 15.240548, "fair_value": 18.990887, "relative_strength": 3.900811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.203413, "energy": 12.767066, "activity_lines": [ 15.855825, 15.851165, 16.127379, 15.793431 ] }, { "date": "2025-02-14", "close": 16.417007, "volume": 5180661, "typical_volume": 7865387.0, "trend": 15.353991, "fair_value": 18.879127, "relative_strength": 2.789289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.326578, "energy": 19.3563, "activity_lines": [ 16.121819, 15.894515, 16.162552, 15.869332 ] }, { "date": "2025-02-21", "close": 16.309961, "volume": 5607720, "typical_volume": 7948328.0, "trend": 15.442611, "fair_value": 18.796685, "relative_strength": 1.019073, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.30347, "energy": 22.051098, "activity_lines": [ 16.239894, 15.942995, 16.178354, 15.931007 ] }, { "date": "2025-02-28", "close": 16.387814, "volume": 8416892, "typical_volume": 7874809.2, "trend": 15.525775, "fair_value": 18.721596, "relative_strength": 3.062008, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.887578, "energy": 26.657787, "activity_lines": [ 16.333317, 16.035533, 16.198975, 15.991988 ] }, { "date": "2025-03-07", "close": 16.670025, "volume": 7280211, "typical_volume": 7977333.2, "trend": 15.621566, "fair_value": 18.65054, "relative_strength": 2.980483, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.637363, "energy": 36.542685, "activity_lines": [ 16.466313, 16.188937, 16.239338, 16.065811 ] }, { "date": "2025-03-14", "close": 17.146868, "volume": 6155103, "typical_volume": 7946544.8, "trend": 15.708776, "fair_value": 18.578092, "relative_strength": 4.264945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.913692, "energy": 52.143999, "activity_lines": [ 16.707654, 16.420192, 16.318812, 16.164217 ] }, { "date": "2025-03-21", "close": 16.913313, "volume": 5398800, "typical_volume": 7839099.7, "trend": 15.830712, "fair_value": 18.503726, "relative_strength": 4.47631, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.211196, "energy": 54.386361, "activity_lines": [ 16.816647, 16.56758, 16.372474, 16.241929 ] }, { "date": "2025-03-28", "close": 17.127405, "volume": 9397766, "typical_volume": 8003452.0, "trend": 15.929511, "fair_value": 18.433979, "relative_strength": 6.098365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.855543, "energy": 54.931205, "activity_lines": [ 16.963916, 16.71426, 16.440872, 16.325587 ] }, { "date": "2025-04-04", "close": 17.41935, "volume": 5670500, "typical_volume": 7949347.2, "trend": 16.056077, "fair_value": 18.368389, "relative_strength": 8.078964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.667925, "energy": 60.44921, "activity_lines": [ 17.154005, 16.885357, 16.533275, 16.421706 ] }, { "date": "2025-04-11", "close": 16.008286, "volume": 8429353, "typical_volume": 8092367.7, "trend": 16.149776, "fair_value": 18.299164, "relative_strength": 2.384421, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.526834, "energy": 23.724363, "activity_lines": [ 16.804969, 16.766279, 16.484896, 16.418622 ] }, { "date": "2025-04-18", "close": 16.271032, "volume": 4243400, "typical_volume": 6593914.25, "trend": 16.254167, "fair_value": 18.237456, "relative_strength": 2.527053, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.029213, "energy": 14.211668, "activity_lines": [ 16.587632, 16.693204, 16.460243, 16.426445 ] }, { "date": "2025-04-25", "close": 16.368349, "volume": 3909000, "typical_volume": 5774682.55, "trend": 16.316773, "fair_value": 18.17511, "relative_strength": 2.347175, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.620116, "energy": 14.387701, "activity_lines": [ 16.461122, 16.638884, 16.455052, 16.433812 ] }, { "date": "2025-05-02", "close": 16.183451, "volume": 2741600, "typical_volume": 5287534.55, "trend": 16.330721, "fair_value": 18.118192, "relative_strength": 1.693262, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.278206, "energy": 11.965388, "activity_lines": [ 16.309311, 16.551832, 16.438926, 16.425211 ] }, { "date": "2025-05-09", "close": 17.069017, "volume": 4540224, "typical_volume": 5129260.8, "trend": 16.403383, "fair_value": 18.074105, "relative_strength": 5.159559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.658781, "energy": 16.047753, "activity_lines": [ 16.515619, 16.628091, 16.515573, 16.472843 ] }, { "date": "2025-05-16", "close": 16.903582, "volume": 10915400, "typical_volume": 5391906.2, "trend": 16.455284, "fair_value": 18.038459, "relative_strength": 3.296959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.186223, "energy": 17.764852, "activity_lines": [ 16.690137, 16.661886, 16.575723, 16.505114 ] }, { "date": "2025-05-23", "close": 16.932974, "volume": 6209360, "typical_volume": 5520019.2, "trend": 16.473132, "fair_value": 18.014845, "relative_strength": 3.986453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.823737, "energy": 24.527241, "activity_lines": [ 16.814767, 16.696779, 16.635243, 16.535932 ] }, { "date": "2025-05-30", "close": 17.327682, "volume": 4678400, "typical_volume": 5512209.2, "trend": 16.526519, "fair_value": 17.992499, "relative_strength": 6.33, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.532868, "energy": 39.457278, "activity_lines": [ 17.026836, 16.807326, 16.722529, 16.591064 ] }, { "date": "2025-06-06", "close": 17.801332, "volume": 5250100, "typical_volume": 5579609.6, "trend": 16.575582, "fair_value": 17.969401, "relative_strength": 7.728028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.156131, "energy": 55.485072, "activity_lines": [ 17.332833, 16.996456, 16.842571, 16.673311 ] }, { "date": "2025-06-13", "close": 17.38689, "volume": 6049680, "typical_volume": 5688250.6, "trend": 16.619265, "fair_value": 17.943166, "relative_strength": 5.279302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.038237, "energy": 51.934957, "activity_lines": [ 17.392824, 17.097981, 16.912426, 16.725653 ] }, { "date": "2025-06-20", "close": 16.676414, "volume": 4989500, "typical_volume": 5887850.6, "trend": 16.650619, "fair_value": 17.914842, "relative_strength": 1.367605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.023729, "energy": 36.728624, "activity_lines": [ 17.194798, 17.070918, 16.905967, 16.72934 ] }, { "date": "2025-06-27", "close": 17.870407, "volume": 7593020, "typical_volume": 6132834.5, "trend": 16.632567, "fair_value": 17.889962, "relative_strength": 6.323572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.962954, "energy": 43.713269, "activity_lines": [ 17.409914, 17.248797, 17.009576, 16.808036 ] }, { "date": "2025-07-04", "close": 18.048025, "volume": 11032547, "typical_volume": 6425428.8, "trend": 16.641845, "fair_value": 17.866041, "relative_strength": 5.599027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.516016, "energy": 38.197184, "activity_lines": [ 17.62174, 17.429891, 17.122764, 16.899356 ] }, { "date": "2025-07-11", "close": 19.538048, "volume": 45616664, "typical_volume": 8425876.0, "trend": 16.694627, "fair_value": 17.8465, "relative_strength": 12.666509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.668864, "energy": 65.258516, "activity_lines": [ 18.282219, 17.851358, 17.370091, 17.086208 ] }, { "date": "2025-07-18", "close": 19.587387, "volume": 13561217, "typical_volume": 8683092.25, "trend": 16.783763, "fair_value": 17.826016, "relative_strength": 11.66219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.616447, "energy": 77.432715, "activity_lines": [ 18.843362, 18.220803, 17.606746, 17.272837 ] }, { "date": "2025-07-25", "close": 21.28463, "volume": 11644812, "typical_volume": 8901322.3, "trend": 16.953803, "fair_value": 17.813854, "relative_strength": 18.787151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.609108, "energy": 87.656141, "activity_lines": [ 19.823553, 18.85305, 17.989807, 17.563216 ] }, { "date": "2025-08-01", "close": 22.991743, "volume": 48898807, "typical_volume": 11038507.5, "trend": 17.224537, "fair_value": 17.814524, "relative_strength": 28.696943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.786061, "energy": 91.795646, "activity_lines": [ 21.065568, 19.716025, 18.513475, 17.95276 ] }, { "date": "2025-08-08", "close": 21.827354, "volume": 28999438, "typical_volume": 12218539.4, "trend": 17.461, "fair_value": 17.815707, "relative_strength": 19.111911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.559549, "energy": 83.92454, "activity_lines": [ 21.57803, 20.257134, 18.898417, 18.249716 ] }, { "date": "2025-08-15", "close": 21.50172, "volume": 17309996, "typical_volume": 12614150.9, "trend": 17.659361, "fair_value": 17.804815, "relative_strength": 15.040456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544749, "energy": 77.896692, "activity_lines": [ 21.729993, 20.657224, 19.228946, 18.510408 ] }, { "date": "2025-08-22", "close": 21.945766, "volume": 20611760, "typical_volume": 13361213.9, "trend": 17.871874, "fair_value": 17.796953, "relative_strength": 12.987963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.30815, "energy": 59.299779, "activity_lines": [ 21.899059, 21.070771, 19.580935, 18.78695 ] }, { "date": "2025-08-29", "close": 20.514952, "volume": 12543185, "typical_volume": 13566905.5, "trend": 18.02534, "fair_value": 17.782841, "relative_strength": 4.608223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.342303, "energy": 47.037815, "activity_lines": [ 21.433962, 21.14128, 19.775101, 18.957471 ] }, { "date": "2025-09-05", "close": 19.843946, "volume": 8240420, "typical_volume": 13766756.5, "trend": 18.142491, "fair_value": 17.765281, "relative_strength": 2.28376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.623429, "energy": 31.240894, "activity_lines": [ 20.796509, 21.019997, 19.883902, 19.074801 ] }, { "date": "2025-09-12", "close": 20.149845, "volume": 7601823, "typical_volume": 13951397.65, "trend": 18.266919, "fair_value": 17.733787, "relative_strength": 2.176269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.113221, "energy": 23.144916, "activity_lines": [ 20.470874, 20.918449, 20.004822, 19.204307 ] }, { "date": "2025-09-19", "close": 19.498577, "volume": 6225080, "typical_volume": 14125571.65, "trend": 18.373206, "fair_value": 17.70774, "relative_strength": 0.066562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.852913, "energy": 22.26077, "activity_lines": [ 20.039985, 20.660274, 20.045709, 19.283769 ] }, { "date": "2025-09-26", "close": 19.370296, "volume": 5528660, "typical_volume": 14174993.45, "trend": 18.472622, "fair_value": 17.675024, "relative_strength": -0.936984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.094644, "energy": 21.442203, "activity_lines": [ 19.699878, 20.379493, 20.058593, 19.348098 ] }, { "date": "2025-10-03", "close": 19.636724, "volume": 2220920, "typical_volume": 13740269.45, "trend": 18.571512, "fair_value": 17.648157, "relative_strength": -1.112205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.439263, "energy": 18.124657, "activity_lines": [ 19.620278, 20.151101, 20.085893, 19.423201 ] }, { "date": "2025-10-10", "close": 19.597254, "volume": 1753700, "typical_volume": 13517486.45, "trend": 18.653192, "fair_value": 17.636385, "relative_strength": -1.820109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.484121, "energy": 15.04341, "activity_lines": [ 19.58607, 19.945494, 20.096419, 19.489378 ] }, { "date": "2025-10-17", "close": 18.827574, "volume": 5714920, "typical_volume": 13569312.45, "trend": 18.717, "fair_value": 17.626805, "relative_strength": -4.340326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.824894, "energy": 11.670996, "activity_lines": [ 19.311748, 19.661663, 20.020954, 19.500628 ] }, { "date": "2025-10-24", "close": 19.755138, "volume": 4888400, "typical_volume": 13551227.45, "trend": 18.804592, "fair_value": 17.620856, "relative_strength": -2.44818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.69432, "energy": 11.279611, "activity_lines": [ 19.434766, 19.601022, 20.026687, 19.567605 ] }, { "date": "2025-10-31", "close": 19.705797, "volume": 5944200, "typical_volume": 13545953.45, "trend": 18.880806, "fair_value": 17.608013, "relative_strength": -2.866335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.42467, "energy": 10.448282, "activity_lines": [ 19.524233, 19.563165, 20.018417, 19.625747 ] }, { "date": "2025-11-07", "close": 19.83408, "volume": 5388220, "typical_volume": 13565889.45, "trend": 19.008333, "fair_value": 17.597942, "relative_strength": -3.363783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.427082, "energy": 11.986404, "activity_lines": [ 19.634094, 19.58936, 20.011321, 19.687249 ] }, { "date": "2025-11-14", "close": 21.531322, "volume": 16221844, "typical_volume": 13997330.65, "trend": 19.183676, "fair_value": 17.607277, "relative_strength": 4.867794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.59901, "energy": 32.024002, "activity_lines": [ 20.296545, 19.936523, 20.150832, 19.850022 ] }, { "date": "2025-11-21", "close": 20.801113, "volume": 14120320, "typical_volume": 14151719.3, "trend": 19.331435, "fair_value": 17.604318, "relative_strength": 5.183067, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.491442, "energy": 38.173243, "activity_lines": [ 20.586655, 20.120242, 20.203366, 19.954373 ] }, { "date": "2025-11-28", "close": 20.771509, "volume": 18291260, "typical_volume": 12785449.1, "trend": 19.48437, "fair_value": 17.599646, "relative_strength": 3.657514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.404867, "energy": 44.165335, "activity_lines": [ 20.735328, 20.286737, 20.23997, 20.047281 ] }, { "date": "2025-12-05", "close": 20.307728, "volume": 10725022, "typical_volume": 12643639.35, "trend": 19.592327, "fair_value": 17.589323, "relative_strength": 0.980347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.401302, "energy": 36.096837, "activity_lines": [ 20.661649, 20.345763, 20.226531, 20.100401 ] }, { "date": "2025-12-12", "close": 19.123604, "volume": 5916940, "typical_volume": 12357245.75, "trend": 19.666328, "fair_value": 17.579265, "relative_strength": -4.444316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.107632, "energy": 7.742171, "activity_lines": [ 20.153134, 20.172451, 20.096888, 20.070161 ] }, { "date": "2025-12-19", "close": 19.538048, "volume": 4779240, "typical_volume": 10151267.4, "trend": 19.753164, "fair_value": 17.566504, "relative_strength": -2.401244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.755071, "energy": 10.224281, "activity_lines": [ 19.830131, 20.083821, 20.017007, 20.061885 ] }, { "date": "2025-12-26", "close": 19.261753, "volume": 3985000, "typical_volume": 8900545.5, "trend": 19.817633, "fair_value": 17.551972, "relative_strength": -5.594368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.526198, "energy": 18.401536, "activity_lines": [ 19.547916, 19.946032, 19.927258, 20.030181 ] }, { "date": "2026-01-02", "close": 19.074266, "volume": 2271500, "typical_volume": 8148620.7, "trend": 19.860064, "fair_value": 17.534533, "relative_strength": -6.696116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.58912, "energy": 32.239007, "activity_lines": [ 19.305828, 19.766261, 19.83187, 19.982221 ] }, { "date": "2026-01-09", "close": 19.78474, "volume": 6646407, "typical_volume": 7450353.05, "trend": 19.939992, "fair_value": 17.533037, "relative_strength": -6.83391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.816279, "energy": 33.255404, "activity_lines": [ 19.413715, 19.728046, 19.815706, 19.977362 ] }, { "date": "2026-01-16", "close": 19.991962, "volume": 8895262, "typical_volume": 7267956.9, "trend": 20.05051, "fair_value": 17.536036, "relative_strength": -5.460333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.42163, "energy": 27.473433, "activity_lines": [ 19.625541, 19.726072, 19.829568, 19.980715 ] }, { "date": "2026-01-23", "close": 20.406406, "volume": 4999592, "typical_volume": 7105915.5, "trend": 20.135044, "fair_value": 17.539561, "relative_strength": -4.351895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.346319, "energy": 9.914013, "activity_lines": [ 19.917626, 19.796582, 19.885391, 20.003676 ] }, { "date": "2026-01-30", "close": 20.011698, "volume": 9369280, "typical_volume": 7194288.35, "trend": 20.200499, "fair_value": 17.539763, "relative_strength": -5.774689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.047801, "energy": 15.144213, "activity_lines": [ 20.02025, 19.815779, 19.900944, 19.995718 ] }, { "date": "2026-02-06", "close": 20.475479, "volume": 5997960, "typical_volume": 7182932.35, "trend": 20.231747, "fair_value": 17.54233, "relative_strength": -2.383235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.165627, "energy": 14.13282, "activity_lines": [ 20.227471, 19.933653, 19.961325, 20.013459 ] }, { "date": "2026-02-13", "close": 20.317596, "volume": 4970520, "typical_volume": 7155025.35, "trend": 20.256087, "fair_value": 17.540169, "relative_strength": -3.553075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.820011, "energy": 13.791591, "activity_lines": [ 20.288651, 20.028203, 20.002018, 20.018997 ] }, { "date": "2026-02-27", "close": 20.722172, "volume": 4409800, "typical_volume": 7264469.35, "trend": 20.237339, "fair_value": 17.539323, "relative_strength": -3.596326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.557832, "energy": 29.358347, "activity_lines": [ 20.449166, 20.196134, 20.07673, 20.049067 ] }, { "date": "2026-03-06", "close": 20.051168, "volume": 6333900, "typical_volume": 7493479.35, "trend": 20.13932, "fair_value": 17.532409, "relative_strength": -5.817362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.253848, "energy": 22.228138, "activity_lines": [ 20.337331, 20.212999, 20.082369, 20.037056 ] }, { "date": "2026-03-13", "close": 19.873549, "volume": 5058685, "typical_volume": 7460667.6, "trend": 20.074193, "fair_value": 17.524296, "relative_strength": -5.964827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.94666, "energy": 8.596927, "activity_lines": [ 20.189974, 20.188239, 20.06893, 20.01991 ] }, { "date": "2026-03-20", "close": 18.649954, "volume": 5468747, "typical_volume": 7489684.95, "trend": 19.979134, "fair_value": 17.508949, "relative_strength": -8.56551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.876051, "energy": 31.219462, "activity_lines": [ 19.643961, 19.929885, 19.933977, 19.928023 ] }, { "date": "2026-03-27", "close": 19.281488, "volume": 8405664, "typical_volume": 7612758.15, "trend": 19.890325, "fair_value": 17.501364, "relative_strength": -4.387138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.27644, "energy": 37.628269, "activity_lines": [ 19.430161, 19.79407, 19.864434, 19.883014 ] }, { "date": "2026-04-03", "close": 19.587387, "volume": 8332040, "typical_volume": 7759949.15, "trend": 19.859406, "fair_value": 17.499091, "relative_strength": -2.005609, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.030593, "energy": 29.586066, "activity_lines": [ 19.387401, 19.723022, 19.826044, 19.86347 ] }, { "date": "2026-04-10", "close": 19.814342, "volume": 5363101, "typical_volume": 7217012.0, "trend": 19.858419, "fair_value": 17.494678, "relative_strength": -3.422292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.558663, "energy": 26.140775, "activity_lines": [ 19.495945, 19.700595, 19.810443, 19.860562 ] }, { "date": "2026-04-17", "close": 19.557783, "volume": 7019020, "typical_volume": 6861947.0, "trend": 19.838684, "fair_value": 17.490936, "relative_strength": -6.166181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.530075, "energy": 13.145407, "activity_lines": [ 19.534758, 19.642286, 19.778585, 19.841166 ] }, { "date": "2026-04-24", "close": 20.712303, "volume": 11510774, "typical_volume": 6522922.7, "trend": 19.879141, "fair_value": 17.500684, "relative_strength": -1.361551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.613471, "energy": 10.120134, "activity_lines": [ 19.979462, 19.802143, 19.862601, 19.897529 ] }, { "date": "2026-05-01", "close": 20.870188, "volume": 11321991, "typical_volume": 6552771.15, "trend": 19.929138, "fair_value": 17.51108, "relative_strength": -1.429021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.949878, "energy": 30.858169, "activity_lines": [ 20.339305, 19.9864, 19.961936, 19.961467 ] }, { "date": "2026-05-08", "close": 21.255028, "volume": 6552900, "typical_volume": 6584569.15, "trend": 19.983081, "fair_value": 17.529727, "relative_strength": -1.294723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.127962, "energy": 50.886775, "activity_lines": [ 20.721514, 20.230581, 20.095244, 20.047009 ] }, { "date": "2026-05-15", "close": 21.185953, "volume": 11234431, "typical_volume": 6907328.7, "trend": 20.036038, "fair_value": 17.548968, "relative_strength": -0.561094, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.577013, "energy": 60.061579, "activity_lines": [ 20.969522, 20.452514, 20.211824, 20.124613 ] }, { "date": "2026-05-22", "close": 23.879837, "volume": 20936046, "typical_volume": 7754881.0, "trend": 20.204446, "fair_value": 17.584989, "relative_strength": 12.366041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.216463, "energy": 80.377774, "activity_lines": [ 22.024051, 21.143612, 20.577117, 20.372601 ] }, { "date": "2026-05-29", "close": 21.66, "volume": 38141571, "typical_volume": 9548384.55, "trend": 20.267942, "fair_value": 17.607877, "relative_strength": 2.92899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.270828, "energy": 63.26051, "activity_lines": [ 22.050497, 21.358262, 20.709006, 20.466507 ] }, { "date": "2026-06-05", "close": 22.360001, "volume": 5335149, "typical_volume": 9482821.65, "trend": 20.356415, "fair_value": 17.63233, "relative_strength": 7.183114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.05169, "energy": 59.636351, "activity_lines": [ 22.247097, 21.645457, 20.895248, 20.601479 ] }, { "date": "2026-06-12", "close": 27.190001, "volume": 12829620, "typical_volume": 9679539.55, "trend": 20.601613, "fair_value": 17.686647, "relative_strength": 29.499203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.304167, "energy": 82.589402, "activity_lines": [ 23.954376, 22.75486, 21.529228, 21.042355 ] }, { "date": "2026-06-19", "close": 25.559999, "volume": 38969427, "typical_volume": 11378031.3, "trend": 20.735902, "fair_value": 17.729541, "relative_strength": 19.495599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.124033, "energy": 68.975741, "activity_lines": [ 24.722656, 23.42967, 21.973693, 21.362251 ] }, { "date": "2026-06-26", "close": 25.5, "volume": 10829102, "typical_volume": 11451022.4, "trend": 20.892531, "fair_value": 17.778263, "relative_strength": 20.480086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.090833, "energy": 73.885943, "activity_lines": [ 25.179333, 23.989105, 22.387903, 21.669612 ] }, { "date": "2026-07-03", "close": 29.0, "volume": 7837729, "typical_volume": 11543010.85, "trend": 21.166814, "fair_value": 17.847715, "relative_strength": 35.493352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.369965, "energy": 86.954428, "activity_lines": [ 26.694667, 25.076863, 23.109311, 22.192675 ] }, { "date": "2026-07-10", "close": 26.59, "volume": 40722264, "typical_volume": 13330598.05, "trend": 21.376223, "fair_value": 17.901051, "relative_strength": 25.047898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.670399, "energy": 62.876324, "activity_lines": [ 26.917333, 25.575754, 23.560603, 22.542558 ] }, { "date": "2026-07-17", "close": 24.98, "volume": 29812502, "typical_volume": 14600733.15, "trend": 21.571437, "fair_value": 17.940646, "relative_strength": 24.236617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.625442, "energy": 47.851898, "activity_lines": [ 26.321333, 25.677921, 23.828693, 22.775059 ] }, { "date": "2026-07-24", "close": 25.200001, "volume": 35581821, "typical_volume": 16063129.2, "trend": 21.760168, "fair_value": 17.982812, "relative_strength": 23.213951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.439159, "energy": 40.650897, "activity_lines": [ 25.946, 25.752361, 24.09746, 23.00916 ] }, { "date": "2026-07-31", "close": 24.57, "volume": 34951721, "typical_volume": 17557781.0, "trend": 21.93711, "fair_value": 18.023138, "relative_strength": 19.35821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.844236, "energy": 23.982036, "activity_lines": [ 25.384667, 25.639273, 24.281708, 23.19044 ] }, { "date": "2026-08-07", "close": 28.530001, "volume": 25298617, "typical_volume": 18549274.5, "trend": 22.252301, "fair_value": 18.086956, "relative_strength": 34.427674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.007999, "energy": 30.518252, "activity_lines": [ 26.205334, 26.233637, 24.820736, 23.615788 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }