{ "ticker": { "uuid": "18466c9c-285e-450e-9318-5f1a7f656989", "symbol": "STYLAMIND", "name": "Stylam Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.451, "architecture_energy": 62.629, "architecture_maturity": 88.502, "architecture_confidence": 84.716, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.09, "rotation_up": 58.36, "upward_expansion": 84.05, "deceleration": 68.66, "rotation_down": 25.14, "downward_expansion": 10.72 }, "activity_lines": [ 3417.04668, 3354.021822, 3111.147146, 2894.270538 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3536.5, "trend_reference": 2638.619995, "distance_from_trend": 0.340284, "trend_direction": "Improving", "fair_value": 1992.173275, "distance_from_fair_value": 0.775197, "fair_value_direction": "Improving", "relative_strength": 51.467512, "relative_strength_direction": "Improving", "price_momentum": 0.602983, "excess_performance": 0.646692, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.340284, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.175571, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.775197, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.406679, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.514675, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.182853, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.602983, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.106407, "read": "Demand-led" } ], "volume": { "latest": 177158, "relative_activity": 0.540492, "balance": 9.106407, "dry_up": 2.593073, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.075222, "annualized_volatility": 0.238084, "from_high_reference": -0.147831, "from_low_reference": 1.218493 }, "levels": { "trend_reference": 2638.619995, "fair_value_reference": 1992.173275, "structural_low": 2150.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.007762, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": 0.029456, "regime_survival": 0.833333, "best_return": 0.266076, "worst_return": -0.179254, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.028514, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.073389, "regime_survival": 0.555556, "best_return": 0.513416, "worst_return": -0.213851, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.063215, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.025535, "regime_survival": 0.2, "best_return": 0.166658, "worst_return": -0.225102, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.084877, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.21518, "regime_survival": 0.0, "best_return": 0.006362, "worst_return": -0.176117, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-26", "tenure": "New", "return": -0.004492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.008172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": 0.010567, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.259174, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.049513, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.002095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.050338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.093928, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.193822, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-18", "tenure": "Established", "return": 0.011536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-10", "tenure": "Developing", "return": 0.072834, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-27", "tenure": "Established", "return": 0.131506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.02674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.581478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1603.003906, "volume": 100855, "typical_volume": 300829.75, "trend": 1339.341677, "fair_value": 1129.563073, "relative_strength": 21.835375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.590597, "energy": 40.935811, "activity_lines": [ 1615.762687, 1605.310673, 1571.394148, 1468.572696 ] }, { "date": "2023-08-25", "close": 1613.089722, "volume": 129760, "typical_volume": 304853.4, "trend": 1356.842153, "fair_value": 1134.040172, "relative_strength": 22.276444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.549397, "energy": 38.343632, "activity_lines": [ 1611.70835, 1607.848926, 1584.139142, 1486.23386 ] }, { "date": "2023-09-01", "close": 1794.086182, "volume": 468050, "typical_volume": 326510.9, "trend": 1380.683746, "fair_value": 1140.09564, "relative_strength": 33.804401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.533041, "energy": 50.27345, "activity_lines": [ 1670.502645, 1642.906172, 1611.497477, 1514.443152 ] }, { "date": "2023-09-08", "close": 1907.677002, "volume": 421003, "typical_volume": 340934.7, "trend": 1406.409365, "fair_value": 1147.073652, "relative_strength": 38.294068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.410742, "energy": 73.772566, "activity_lines": [ 1755.463607, 1695.046751, 1646.099945, 1548.442717 ] }, { "date": "2023-09-15", "close": 1702.065063, "volume": 485362, "typical_volume": 354733.4, "trend": 1426.401353, "fair_value": 1152.073575, "relative_strength": 20.337727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.140558, "energy": 60.523244, "activity_lines": [ 1756.831681, 1703.935198, 1657.319459, 1567.517278 ] }, { "date": "2023-09-22", "close": 1686.287231, "volume": 134612, "typical_volume": 342206.85, "trend": 1447.358653, "fair_value": 1156.84334, "relative_strength": 21.663293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.146934, "energy": 55.407645, "activity_lines": [ 1744.265967, 1707.571924, 1664.449709, 1584.284109 ] }, { "date": "2023-09-29", "close": 1720.938599, "volume": 182906, "typical_volume": 293782.05, "trend": 1467.953127, "fair_value": 1161.835333, "relative_strength": 23.558653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.18759, "energy": 42.201898, "activity_lines": [ 1737.698486, 1714.479508, 1672.566902, 1601.934428 ] }, { "date": "2023-10-06", "close": 1738.064697, "volume": 113278, "typical_volume": 277183.65, "trend": 1489.686013, "fair_value": 1166.889977, "relative_strength": 23.834688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.000564, "energy": 31.611509, "activity_lines": [ 1729.64978, 1723.226352, 1681.271376, 1619.360981 ] }, { "date": "2023-10-13", "close": 1739.662354, "volume": 164286, "typical_volume": 273518.2, "trend": 1514.715938, "fair_value": 1171.870606, "relative_strength": 22.521789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.784897, "energy": 26.1428, "activity_lines": [ 1725.868392, 1730.092176, 1689.386666, 1635.488487 ] }, { "date": "2023-10-20", "close": 1652.334839, "volume": 287039, "typical_volume": 279265.3, "trend": 1536.981409, "fair_value": 1176.012539, "relative_strength": 16.977778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.796039, "energy": 20.782251, "activity_lines": [ 1704.178809, 1720.029017, 1688.347413, 1644.367126 ] }, { "date": "2023-10-27", "close": 1663.219604, "volume": 188128, "typical_volume": 279840.9, "trend": 1560.092362, "fair_value": 1180.176702, "relative_strength": 19.934595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.767969, "energy": 16.237766, "activity_lines": [ 1689.432829, 1710.483316, 1688.29963, 1652.511525 ] }, { "date": "2023-11-03", "close": 1734.869141, "volume": 131695, "typical_volume": 262910.45, "trend": 1582.522603, "fair_value": 1184.877485, "relative_strength": 22.875634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.75186, "energy": 17.700669, "activity_lines": [ 1700.10787, 1712.869973, 1695.388507, 1663.787446 ] }, { "date": "2023-11-10", "close": 1725.082886, "volume": 198647, "typical_volume": 262299.7, "trend": 1605.240771, "fair_value": 1189.417027, "relative_strength": 19.944712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.148394, "energy": 16.538738, "activity_lines": [ 1706.592123, 1711.263139, 1700.863459, 1672.984884 ] }, { "date": "2023-11-17", "close": 1755.650024, "volume": 99703, "typical_volume": 258245.85, "trend": 1626.779256, "fair_value": 1194.135635, "relative_strength": 19.207445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.498327, "energy": 25.461076, "activity_lines": [ 1724.130876, 1716.468572, 1708.643272, 1682.688707 ] }, { "date": "2023-11-24", "close": 1799.099976, "volume": 166626, "typical_volume": 256605.5, "trend": 1648.120048, "fair_value": 1199.13534, "relative_strength": 20.78465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.738951, "energy": 34.079099, "activity_lines": [ 1755.087101, 1732.338124, 1719.74822, 1693.806173 ] }, { "date": "2023-12-01", "close": 1862.300049, "volume": 99751, "typical_volume": 246823.65, "trend": 1670.179456, "fair_value": 1204.571116, "relative_strength": 21.155452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.344569, "energy": 54.634456, "activity_lines": [ 1797.325676, 1757.934326, 1735.786026, 1707.624237 ] }, { "date": "2023-12-08", "close": 1720.199951, "volume": 154016, "typical_volume": 225068.15, "trend": 1677.461263, "fair_value": 1208.763221, "relative_strength": 7.653119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.371857, "energy": 43.233415, "activity_lines": [ 1778.925521, 1754.493914, 1736.658921, 1710.851366 ] }, { "date": "2023-12-15", "close": 1751.400024, "volume": 177779, "typical_volume": 223382.1, "trend": 1683.09517, "fair_value": 1213.139324, "relative_strength": 6.634723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.266226, "energy": 38.64807, "activity_lines": [ 1771.903336, 1756.739673, 1740.172952, 1715.621609 ] }, { "date": "2023-12-22", "close": 1754.199951, "volume": 94543, "typical_volume": 218268.6, "trend": 1689.443209, "fair_value": 1217.467809, "relative_strength": 6.684122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.102259, "energy": 25.276909, "activity_lines": [ 1764.059985, 1759.252048, 1743.321413, 1720.209014 ] }, { "date": "2023-12-29", "close": 1721.800049, "volume": 79779, "typical_volume": 193890.9, "trend": 1692.074939, "fair_value": 1221.470446, "relative_strength": 2.436077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.014077, "energy": 15.241494, "activity_lines": [ 1745.513338, 1755.609213, 1743.039615, 1722.296552 ] }, { "date": "2024-01-05", "close": 1636.150024, "volume": 186298, "typical_volume": 198163.05, "trend": 1688.982357, "fair_value": 1224.735639, "relative_strength": -2.890312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.965022, "energy": 11.141579, "activity_lines": [ 1703.570011, 1735.130642, 1733.887088, 1718.688493 ] }, { "date": "2024-01-12", "close": 1685.550049, "volume": 177899, "typical_volume": 200570.0, "trend": 1692.111698, "fair_value": 1228.335752, "relative_strength": -1.079364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.451607, "energy": 12.526842, "activity_lines": [ 1693.170028, 1724.126067, 1729.281486, 1718.467054 ] }, { "date": "2024-01-19", "close": 1663.050049, "volume": 152621, "typical_volume": 184798.55, "trend": 1694.287992, "fair_value": 1231.70563, "relative_strength": -1.575158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.70039, "energy": 21.699519, "activity_lines": [ 1677.580037, 1709.927295, 1722.187978, 1716.592108 ] }, { "date": "2024-01-26", "close": 1628.800049, "volume": 101522, "typical_volume": 168824.5, "trend": 1695.750354, "fair_value": 1234.760203, "relative_strength": -2.73062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.776429, "energy": 36.890297, "activity_lines": [ 1656.463379, 1690.629119, 1712.456546, 1712.36708 ] }, { "date": "2024-02-02", "close": 1627.550049, "volume": 290440, "typical_volume": 159078.4, "trend": 1697.6354, "fair_value": 1237.758598, "relative_strength": -5.360402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.907737, "energy": 42.384515, "activity_lines": [ 1643.290047, 1673.410034, 1703.934053, 1707.96706 ] }, { "date": "2024-02-09", "close": 1608.25, "volume": 222004, "typical_volume": 163448.0, "trend": 1700.588041, "fair_value": 1240.565352, "relative_strength": -6.410283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.340761, "energy": 44.900155, "activity_lines": [ 1629.966699, 1655.800939, 1693.928293, 1702.20026 ] }, { "date": "2024-02-16", "close": 1614.25, "volume": 115473, "typical_volume": 160076.35, "trend": 1699.368477, "fair_value": 1243.375011, "relative_strength": -7.428088, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.692041, "energy": 50.691413, "activity_lines": [ 1620.503353, 1643.901844, 1684.865567, 1696.630064 ] }, { "date": "2024-02-23", "close": 1580.349976, "volume": 250682, "typical_volume": 166946.55, "trend": 1698.092407, "fair_value": 1245.889749, "relative_strength": -10.304906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.903634, "energy": 52.770496, "activity_lines": [ 1604.493335, 1627.765472, 1673.082309, 1688.951451 ] }, { "date": "2024-03-01", "close": 1568.699951, "volume": 91192, "typical_volume": 163291.85, "trend": 1694.32096, "fair_value": 1248.280936, "relative_strength": -11.629771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888552, "energy": 52.503551, "activity_lines": [ 1590.113314, 1612.620914, 1660.940547, 1680.603551 ] }, { "date": "2024-03-08", "close": 1539.900024, "volume": 98210, "typical_volume": 153850.4, "trend": 1693.252714, "fair_value": 1250.425194, "relative_strength": -13.975901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.288761, "energy": 60.947626, "activity_lines": [ 1570.13999, 1595.612733, 1646.870042, 1670.64091 ] }, { "date": "2024-03-15", "close": 1509.5, "volume": 159523, "typical_volume": 152420.15, "trend": 1690.135917, "fair_value": 1252.316251, "relative_strength": -14.096284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.171512, "energy": 67.349827, "activity_lines": [ 1545.87666, 1576.384548, 1630.4397, 1658.785896 ] }, { "date": "2024-03-22", "close": 1536.849976, "volume": 108470, "typical_volume": 151258.9, "trend": 1687.594592, "fair_value": 1254.378089, "relative_strength": -13.070445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.018656, "energy": 61.425488, "activity_lines": [ 1537.313322, 1564.431814, 1617.346115, 1648.89648 ] }, { "date": "2024-03-29", "close": 1562.099976, "volume": 90847, "typical_volume": 145868.9, "trend": 1679.861719, "fair_value": 1256.591916, "relative_strength": -12.848282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.803057, "energy": 49.564155, "activity_lines": [ 1542.326652, 1559.773626, 1607.600241, 1640.800053 ] }, { "date": "2024-04-05", "close": 1620.300049, "volume": 181515, "typical_volume": 149959.5, "trend": 1670.282487, "fair_value": 1259.189831, "relative_strength": -10.600286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.896106, "energy": 30.352569, "activity_lines": [ 1567.956673, 1567.532726, 1604.173341, 1636.957365 ] }, { "date": "2024-04-12", "close": 1679.900024, "volume": 174030, "typical_volume": 150329.7, "trend": 1669.543652, "fair_value": 1262.173591, "relative_strength": -7.689574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.622327, "energy": 15.031304, "activity_lines": [ 1610.013346, 1586.28273, 1607.067151, 1637.577851 ] }, { "date": "2024-04-19", "close": 1650.800049, "volume": 105230, "typical_volume": 150603.65, "trend": 1668.360746, "fair_value": 1264.910397, "relative_strength": -8.016892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.618016, "energy": 18.824734, "activity_lines": [ 1633.036694, 1598.790012, 1607.757155, 1636.368586 ] }, { "date": "2024-04-26", "close": 1739.099976, "volume": 346826, "typical_volume": 160244.15, "trend": 1668.966126, "fair_value": 1268.226408, "relative_strength": -4.580394, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.39558, "energy": 28.835594, "activity_lines": [ 1676.073348, 1626.578189, 1617.863818, 1640.932408 ] }, { "date": "2024-05-03", "close": 1597.050049, "volume": 191944, "typical_volume": 160952.4, "trend": 1664.265637, "fair_value": 1270.509906, "relative_strength": -12.68755, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.298404, "energy": 18.299056, "activity_lines": [ 1658.276693, 1626.269107, 1614.351917, 1636.292661 ] }, { "date": "2024-05-10", "close": 1557.449951, "volume": 416449, "typical_volume": 177047.7, "trend": 1658.19189, "fair_value": 1272.488803, "relative_strength": -12.99457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.526189, "energy": 13.419098, "activity_lines": [ 1624.95, 1618.45637, 1607.803578, 1629.401326 ] }, { "date": "2024-05-17", "close": 1592.449951, "volume": 164928, "typical_volume": 181305.15, "trend": 1656.195728, "fair_value": 1274.680317, "relative_strength": -12.333106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.979775, "energy": 13.783415, "activity_lines": [ 1607.47998, 1617.211814, 1605.525477, 1625.159911 ] }, { "date": "2024-05-24", "close": 1614.599976, "volume": 60441, "typical_volume": 175012.3, "trend": 1654.575073, "fair_value": 1276.992696, "relative_strength": -12.720022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.46122, "energy": 20.45266, "activity_lines": [ 1603.223307, 1619.039083, 1605.972855, 1622.476314 ] }, { "date": "2024-05-31", "close": 1585.599976, "volume": 290178, "typical_volume": 180626.25, "trend": 1649.599434, "fair_value": 1279.07788, "relative_strength": -12.283199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.002118, "energy": 22.049784, "activity_lines": [ 1591.713306, 1613.682715, 1603.760947, 1618.026308 ] }, { "date": "2024-06-07", "close": 1591.75, "volume": 174422, "typical_volume": 181716.3, "trend": 1645.155005, "fair_value": 1281.176351, "relative_strength": -14.305115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.808956, "energy": 18.266318, "activity_lines": [ 1592.486646, 1608.55817, 1602.610709, 1614.294086 ] }, { "date": "2024-06-14", "close": 1661.150024, "volume": 154744, "typical_volume": 184377.4, "trend": 1642.005005, "fair_value": 1283.709509, "relative_strength": -10.942106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.672982, "energy": 5.083601, "activity_lines": [ 1616.746663, 1615.51272, 1608.40952, 1615.326023 ] }, { "date": "2024-06-21", "close": 1693.449951, "volume": 272836, "typical_volume": 183497.2, "trend": 1638.483337, "fair_value": 1286.423022, "relative_strength": -9.049619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.502995, "energy": 12.168156, "activity_lines": [ 1644.859985, 1627.597257, 1617.130468, 1618.645052 ] }, { "date": "2024-06-28", "close": 1921.900024, "volume": 1360251, "typical_volume": 240409.55, "trend": 1640.470003, "fair_value": 1290.603791, "relative_strength": 1.092094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.913382, "energy": 52.942734, "activity_lines": [ 1742.389998, 1680.971808, 1647.294757, 1636.929999 ] }, { "date": "2024-07-05", "close": 1961.099976, "volume": 355643, "typical_volume": 252418.05, "trend": 1648.500004, "fair_value": 1294.986119, "relative_strength": 1.841406, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.840426, "energy": 77.277197, "activity_lines": [ 1832.499992, 1736.544533, 1679.698803, 1657.615804 ] }, { "date": "2024-07-12", "close": 2010.599976, "volume": 275406, "typical_volume": 253654.25, "trend": 1657.140003, "fair_value": 1299.632963, "relative_strength": 3.541933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.062917, "energy": 83.772584, "activity_lines": [ 1914.076652, 1797.080895, 1715.165468, 1680.977092 ] }, { "date": "2024-07-19", "close": 1890.0, "volume": 949891, "typical_volume": 296589.2, "trend": 1661.666671, "fair_value": 1303.441782, "relative_strength": -2.627748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.696258, "energy": 78.75661, "activity_lines": [ 1927.529989, 1828.170898, 1737.097611, 1696.000318 ] }, { "date": "2024-07-26", "close": 1949.75, "volume": 136785, "typical_volume": 298517.95, "trend": 1669.265003, "fair_value": 1307.584784, "relative_strength": -0.685162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.767917, "energy": 76.126756, "activity_lines": [ 1945.643327, 1864.078174, 1763.19023, 1714.586339 ] }, { "date": "2024-08-02", "close": 1908.099976, "volume": 147956, "typical_volume": 297939.6, "trend": 1678.330001, "fair_value": 1311.031067, "relative_strength": -2.132304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.043137, "energy": 57.685866, "activity_lines": [ 1932.786654, 1885.916353, 1783.364514, 1729.995047 ] }, { "date": "2024-08-09", "close": 1897.550049, "volume": 98808, "typical_volume": 297456.5, "trend": 1685.396668, "fair_value": 1316.190562, "relative_strength": -1.201503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.048103, "energy": 44.002086, "activity_lines": [ 1917.333342, 1900.5, 1800.635948, 1744.138276 ] }, { "date": "2024-08-16", "close": 1911.050049, "volume": 56614, "typical_volume": 295744.85, "trend": 1693.663334, "fair_value": 1321.46412, "relative_strength": -1.078556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.783079, "energy": 37.890197, "activity_lines": [ 1910.616691, 1911.866373, 1817.475477, 1758.696559 ] }, { "date": "2024-08-23", "close": 1981.0, "volume": 88642, "typical_volume": 291101.2, "trend": 1705.403333, "fair_value": 1327.218721, "relative_strength": 1.474601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.437078, "energy": 42.653413, "activity_lines": [ 1933.853353, 1930.145464, 1839.315239, 1777.234408 ] }, { "date": "2024-08-30", "close": 1976.849976, "volume": 267578, "typical_volume": 295778.6, "trend": 1717.046664, "fair_value": 1333.230936, "relative_strength": -0.05262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.1094, "energy": 43.698322, "activity_lines": [ 1949.640007, 1941.85455, 1859.042141, 1794.747095 ] }, { "date": "2024-09-06", "close": 2035.25, "volume": 165362, "typical_volume": 298785.2, "trend": 1731.279997, "fair_value": 1339.567582, "relative_strength": 4.858294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.799699, "energy": 54.877576, "activity_lines": [ 1983.08667, 1959.029095, 1882.916903, 1815.276342 ] }, { "date": "2024-09-13", "close": 2071.5, "volume": 305743, "typical_volume": 296731.05, "trend": 1746.521663, "fair_value": 1345.620015, "relative_strength": 4.670065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.854267, "energy": 60.349413, "activity_lines": [ 2020.139998, 1980.73364, 1908.413333, 1837.22602 ] }, { "date": "2024-09-20", "close": 2021.449951, "volume": 137859, "typical_volume": 294026.8, "trend": 1761.224996, "fair_value": 1351.233191, "relative_strength": 0.602278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.539002, "energy": 48.814219, "activity_lines": [ 2028.913314, 1991.330904, 1927.560233, 1854.963329 ] }, { "date": "2024-09-27", "close": 2028.5, "volume": 129919, "typical_volume": 279700.3, "trend": 1776.551664, "fair_value": 1357.101521, "relative_strength": -0.293392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.396435, "energy": 53.14775, "activity_lines": [ 2032.676652, 2003.012722, 1945.357615, 1872.206877 ] }, { "date": "2024-10-04", "close": 2148.300049, "volume": 139501, "typical_volume": 278428.95, "trend": 1796.831665, "fair_value": 1363.626418, "relative_strength": 10.580115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.990965, "energy": 55.306738, "activity_lines": [ 2073.206673, 2033.958185, 1972.32143, 1896.190644 ] }, { "date": "2024-10-11", "close": 2332.199951, "volume": 169747, "typical_volume": 283894.25, "trend": 1824.254997, "fair_value": 1371.629422, "relative_strength": 20.129265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.414836, "energy": 75.044652, "activity_lines": [ 2163.606657, 2094.729994, 2014.152616, 1930.730534 ] }, { "date": "2024-10-18", "close": 2360.449951, "volume": 890458, "typical_volume": 313908.25, "trend": 1851.708329, "fair_value": 1380.43796, "relative_strength": 21.809545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.012212, "energy": 77.703049, "activity_lines": [ 2243.626644, 2152.927257, 2055.257135, 1965.323757 ] }, { "date": "2024-10-25", "close": 2196.199951, "volume": 539239, "typical_volume": 332149.1, "trend": 1872.844995, "fair_value": 1387.885391, "relative_strength": 16.388424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.80708, "energy": 63.499857, "activity_lines": [ 2249.633301, 2172.844522, 2077.029036, 1987.549022 ] }, { "date": "2024-11-01", "close": 2334.949951, "volume": 106659, "typical_volume": 329744.85, "trend": 1896.666659, "fair_value": 1395.8977, "relative_strength": 22.935053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.202369, "energy": 64.1054, "activity_lines": [ 2290.239958, 2212.804517, 2109.136889, 2017.362245 ] }, { "date": "2024-11-08", "close": 2206.600098, "volume": 185039, "typical_volume": 325355.0, "trend": 1914.223328, "fair_value": 1402.996355, "relative_strength": 16.854729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.004993, "energy": 47.090545, "activity_lines": [ 2267.633333, 2222.99272, 2125.812376, 2037.357951 ] }, { "date": "2024-11-15", "close": 2230.149902, "volume": 148150, "typical_volume": 264749.95, "trend": 1933.534989, "fair_value": 1410.805444, "relative_strength": 21.018426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.792133, "energy": 37.315816, "activity_lines": [ 2248.989974, 2233.285431, 2142.287129, 2057.740311 ] }, { "date": "2024-11-22", "close": 2363.75, "volume": 114377, "typical_volume": 252686.65, "trend": 1954.356657, "fair_value": 1419.303871, "relative_strength": 26.011581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.278305, "energy": 41.374855, "activity_lines": [ 2281.683317, 2264.325435, 2170.017844, 2085.496118 ] }, { "date": "2024-11-29", "close": 2524.699951, "volume": 159504, "typical_volume": 246891.55, "trend": 1985.27832, "fair_value": 1428.668553, "relative_strength": 32.928226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.817778, "energy": 46.784227, "activity_lines": [ 2367.806641, 2319.31543, 2211.159745, 2122.292459 ] }, { "date": "2024-12-06", "close": 2493.649902, "volume": 88181, "typical_volume": 203806.05, "trend": 2016.484985, "fair_value": 1437.959983, "relative_strength": 27.791091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.926561, "energy": 48.595373, "activity_lines": [ 2421.679948, 2359.509961, 2246.896403, 2155.090626 ] }, { "date": "2024-12-13", "close": 2513.550049, "volume": 115767, "typical_volume": 202755.15, "trend": 2047.188322, "fair_value": 1447.713445, "relative_strength": 27.723422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687583, "energy": 63.051439, "activity_lines": [ 2471.606641, 2394.86543, 2281.65379, 2187.15934 ] }, { "date": "2024-12-20", "close": 2466.949951, "volume": 718936, "typical_volume": 231304.15, "trend": 2075.599988, "fair_value": 1456.764267, "relative_strength": 30.920383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.681058, "energy": 59.515452, "activity_lines": [ 2485.536637, 2415.107244, 2309.28831, 2214.240735 ] }, { "date": "2024-12-27", "close": 2348.899902, "volume": 133534, "typical_volume": 233040.45, "trend": 2101.043319, "fair_value": 1465.048115, "relative_strength": 22.898831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.667651, "energy": 39.826649, "activity_lines": [ 2444.329948, 2411.435414, 2323.018778, 2231.872988 ] }, { "date": "2025-01-03", "close": 2303.050049, "volume": 273405, "typical_volume": 243880.0, "trend": 2124.75332, "fair_value": 1472.828413, "relative_strength": 18.952756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.351074, "energy": 26.285223, "activity_lines": [ 2388.82998, 2399.637247, 2330.233309, 2244.90568 ] }, { "date": "2025-01-10", "close": 2137.699951, "volume": 137665, "typical_volume": 246331.15, "trend": 2140.638318, "fair_value": 1479.468758, "relative_strength": 12.730701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.415441, "energy": 14.961307, "activity_lines": [ 2292.989974, 2355.832697, 2319.833544, 2245.740947 ] }, { "date": "2025-01-17", "close": 2127.699951, "volume": 92663, "typical_volume": 237585.4, "trend": 2155.113318, "fair_value": 1486.226156, "relative_strength": 12.910651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.312934, "energy": 19.252512, "activity_lines": [ 2217.546631, 2313.796329, 2307.735208, 2244.906213 ] }, { "date": "2025-01-24", "close": 1927.849976, "volume": 131423, "typical_volume": 235888.45, "trend": 2155.31165, "fair_value": 1492.12559, "relative_strength": 2.621922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.90376, "energy": 38.722839, "activity_lines": [ 2101.209969, 2236.85815, 2275.885209, 2230.244062 ] }, { "date": "2025-01-31", "close": 1955.400024, "volume": 132204, "typical_volume": 227211.5, "trend": 2155.121651, "fair_value": 1498.345336, "relative_strength": 2.035677, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.623935, "energy": 55.99408, "activity_lines": [ 2029.996655, 2170.425433, 2247.170451, 2217.346538 ] }, { "date": "2025-02-07", "close": 1911.849976, "volume": 214519, "typical_volume": 231044.5, "trend": 2151.829985, "fair_value": 1504.754169, "relative_strength": -0.626618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.292186, "energy": 62.775383, "activity_lines": [ 1970.499984, 2103.49907, 2214.860928, 2201.651591 ] }, { "date": "2025-02-14", "close": 1615.25, "volume": 151039, "typical_volume": 232100.5, "trend": 2142.671651, "fair_value": 1509.097847, "relative_strength": -13.677021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.826977, "energy": 77.81653, "activity_lines": [ 1838.216659, 1993.788166, 2154.825692, 2167.033528 ] }, { "date": "2025-02-21", "close": 1667.849976, "volume": 174358, "typical_volume": 233843.35, "trend": 2133.274984, "fair_value": 1514.009151, "relative_strength": -10.387159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.833124, "energy": 77.134317, "activity_lines": [ 1758.296655, 1909.611801, 2101.767834, 2136.399871 ] }, { "date": "2025-02-28", "close": 1576.400024, "volume": 92839, "typical_volume": 229997.95, "trend": 2122.218319, "fair_value": 1518.352161, "relative_strength": -12.7523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.427199, "energy": 91.535121, "activity_lines": [ 1678.55, 1824.184537, 2042.288316, 2100.472454 ] }, { "date": "2025-03-07", "close": 1720.650024, "volume": 178974, "typical_volume": 194423.75, "trend": 2116.321651, "fair_value": 1523.236093, "relative_strength": -6.747138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.156123, "energy": 83.645236, "activity_lines": [ 1670.316675, 1781.176363, 2000.145939, 2074.564822 ] }, { "date": "2025-03-14", "close": 1595.25, "volume": 96059, "typical_volume": 172264.75, "trend": 2105.794983, "fair_value": 1527.411238, "relative_strength": -12.998768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.438362, "energy": 79.604434, "activity_lines": [ 1635.933341, 1726.790909, 1949.10737, 2040.947297 ] }, { "date": "2025-03-21", "close": 1632.5, "volume": 158978, "typical_volume": 174880.7, "trend": 2094.178316, "fair_value": 1532.172435, "relative_strength": -14.608966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942986, "energy": 62.427234, "activity_lines": [ 1635.07334, 1692.047274, 1904.478085, 2010.412136 ] }, { "date": "2025-03-28", "close": 1647.349976, "volume": 431444, "typical_volume": 187200.95, "trend": 2083.194983, "fair_value": 1536.028623, "relative_strength": -14.452744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.446703, "energy": 53.994296, "activity_lines": [ 1638.01333, 1669.189089, 1864.608085, 1981.584502 ] }, { "date": "2025-04-04", "close": 1598.699951, "volume": 164641, "typical_volume": 188025.5, "trend": 2068.643315, "fair_value": 1539.144065, "relative_strength": -14.706856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.690568, "energy": 54.235584, "activity_lines": [ 1626.103312, 1646.219081, 1822.767844, 1950.326758 ] }, { "date": "2025-04-11", "close": 1680.550049, "volume": 153613, "typical_volume": 189987.3, "trend": 2055.61165, "fair_value": 1542.474366, "relative_strength": -10.021172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.72449, "energy": 46.556832, "activity_lines": [ 1639.989998, 1644.115454, 1791.729755, 1925.288482 ] }, { "date": "2025-04-18", "close": 1769.900024, "volume": 83924, "typical_volume": 186208.3, "trend": 2047.226652, "fair_value": 1546.824232, "relative_strength": -9.294922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.555969, "energy": 36.443148, "activity_lines": [ 1686.333341, 1663.25455, 1772.454521, 1906.855474 ] }, { "date": "2025-04-25", "close": 1668.400024, "volume": 168648, "typical_volume": 190231.65, "trend": 2035.223319, "fair_value": 1550.866887, "relative_strength": -15.001104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.636935, "energy": 32.851313, "activity_lines": [ 1687.200016, 1666.520008, 1747.106905, 1882.415047 ] }, { "date": "2025-05-02", "close": 1601.099976, "volume": 180081, "typical_volume": 193447.35, "trend": 2016.983317, "fair_value": 1554.635923, "relative_strength": -19.358985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.516381, "energy": 34.037724, "activity_lines": [ 1663.240006, 1656.58273, 1719.279522, 1854.407089 ] }, { "date": "2025-05-09", "close": 1602.599976, "volume": 118357, "typical_volume": 163418.4, "trend": 1992.663318, "fair_value": 1559.426617, "relative_strength": -18.070066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.156001, "energy": 37.987467, "activity_lines": [ 1642.86333, 1648.131816, 1695.939997, 1827.67268 ] }, { "date": "2025-05-16", "close": 1739.900024, "volume": 203927, "typical_volume": 166938.05, "trend": 1971.97832, "fair_value": 1565.088479, "relative_strength": -14.620928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.113835, "energy": 31.529249, "activity_lines": [ 1667.993335, 1664.168184, 1689.792619, 1811.365371 ] }, { "date": "2025-05-23", "close": 1834.599976, "volume": 177044, "typical_volume": 162120.0, "trend": 1959.924988, "fair_value": 1571.472294, "relative_strength": -9.444763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.437689, "energy": 16.379487, "activity_lines": [ 1720.733325, 1697.072725, 1695.564284, 1802.502252 ] }, { "date": "2025-05-30", "close": 1638.599976, "volume": 433026, "typical_volume": 176888.05, "trend": 1936.713322, "fair_value": 1576.25851, "relative_strength": -18.704473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.022797, "energy": 17.928439, "activity_lines": [ 1703.826652, 1689.989085, 1684.899997, 1781.771606 ] }, { "date": "2025-06-06", "close": 1692.699951, "volume": 160506, "typical_volume": 180280.2, "trend": 1919.583317, "fair_value": 1581.33519, "relative_strength": -16.855358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.772497, "energy": 14.6749, "activity_lines": [ 1706.939974, 1692.630895, 1681.764754, 1766.028808 ] }, { "date": "2025-06-13", "close": 1721.199951, "volume": 153898, "typical_volume": 181403.95, "trend": 1902.618319, "fair_value": 1587.029529, "relative_strength": -14.459131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.412695, "energy": 12.366958, "activity_lines": [ 1713.446631, 1699.629978, 1683.415226, 1753.229881 ] }, { "date": "2025-06-20", "close": 1646.099976, "volume": 179993, "typical_volume": 183793.4, "trend": 1878.696651, "fair_value": 1592.463623, "relative_strength": -19.350344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.405923, "energy": 23.846345, "activity_lines": [ 1687.013298, 1690.747248, 1678.897367, 1736.68031 ] }, { "date": "2025-06-27", "close": 1650.599976, "volume": 295149, "typical_volume": 187824.9, "trend": 1849.559985, "fair_value": 1597.91184, "relative_strength": -20.492514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.000702, "energy": 23.410917, "activity_lines": [ 1668.333301, 1683.309064, 1676.280937, 1721.964396 ] }, { "date": "2025-07-04", "close": 1619.199951, "volume": 109186, "typical_volume": 185732.25, "trend": 1820.411654, "fair_value": 1602.669717, "relative_strength": -21.144508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.481093, "energy": 28.652732, "activity_lines": [ 1651.453296, 1672.330877, 1671.918076, 1707.102458 ] }, { "date": "2025-07-11", "close": 1656.5, "volume": 146542, "typical_volume": 184341.45, "trend": 1791.843319, "fair_value": 1606.970236, "relative_strength": -18.013352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.711603, "energy": 30.887339, "activity_lines": [ 1648.299976, 1669.029064, 1671.088792, 1696.527513 ] }, { "date": "2025-07-18", "close": 1740.5, "volume": 157988, "typical_volume": 187598.9, "trend": 1767.62832, "fair_value": 1610.769648, "relative_strength": -13.077165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.43234, "energy": 13.822189, "activity_lines": [ 1675.559985, 1679.992705, 1678.313555, 1693.21504 ] }, { "date": "2025-07-25", "close": 1881.0, "volume": 432246, "typical_volume": 200262.5, "trend": 1752.031657, "fair_value": 1615.653098, "relative_strength": -5.500544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.632128, "energy": 15.77571, "activity_lines": [ 1748.366659, 1713.994527, 1698.137841, 1700.529342 ] }, { "date": "2025-08-01", "close": 1783.400024, "volume": 247778, "typical_volume": 207848.45, "trend": 1734.709989, "fair_value": 1619.97428, "relative_strength": -9.313038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.630587, "energy": 32.005612, "activity_lines": [ 1772.980005, 1727.685445, 1707.903321, 1702.553108 ] }, { "date": "2025-08-08", "close": 1684.199951, "volume": 154693, "typical_volume": 207634.2, "trend": 1719.593323, "fair_value": 1622.941659, "relative_strength": -13.465415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.927681, "energy": 23.083057, "activity_lines": [ 1755.673323, 1724.270894, 1707.325222, 1699.294396 ] }, { "date": "2025-08-15", "close": 1660.900024, "volume": 56309, "typical_volume": 188877.45, "trend": 1704.033325, "fair_value": 1626.229535, "relative_strength": -15.378393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.978518, "energy": 17.450997, "activity_lines": [ 1726.266666, 1715.790902, 1704.281892, 1695.507731 ] }, { "date": "2025-08-22", "close": 1632.599976, "volume": 100473, "typical_volume": 185669.05, "trend": 1694.191659, "fair_value": 1629.252783, "relative_strength": -17.336462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.379839, "energy": 11.13775, "activity_lines": [ 1687.133325, 1702.743628, 1698.478796, 1690.899128 ] }, { "date": "2025-08-29", "close": 1685.099976, "volume": 102638, "typical_volume": 183120.3, "trend": 1685.181657, "fair_value": 1632.685864, "relative_strength": -12.932851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.426006, "energy": 13.302631, "activity_lines": [ 1672.693319, 1700.852717, 1697.514271, 1690.312568 ] }, { "date": "2025-09-05", "close": 1657.599976, "volume": 225481, "typical_volume": 190198.15, "trend": 1676.706657, "fair_value": 1635.928901, "relative_strength": -15.134411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.223905, "energy": 17.075319, "activity_lines": [ 1662.146647, 1693.252714, 1693.909032, 1688.533105 ] }, { "date": "2025-09-12", "close": 1726.400024, "volume": 751028, "typical_volume": 219317.15, "trend": 1680.411658, "fair_value": 1640.14299, "relative_strength": -12.649153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.028131, "energy": 14.963895, "activity_lines": [ 1682.919995, 1698.034539, 1697.39094, 1691.739128 ] }, { "date": "2025-09-19", "close": 1713.0, "volume": 224318, "typical_volume": 221529.0, "trend": 1681.916659, "fair_value": 1643.926473, "relative_strength": -13.830031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.01146, "energy": 8.018979, "activity_lines": [ 1696.41333, 1698.430904, 1699.320465, 1693.841602 ] }, { "date": "2025-09-26", "close": 1652.199951, "volume": 137210, "typical_volume": 222471.65, "trend": 1684.443323, "fair_value": 1647.617871, "relative_strength": -14.402351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.573816, "energy": 3.770505, "activity_lines": [ 1686.16665, 1686.745441, 1694.926653, 1691.924395 ] }, { "date": "2025-10-03", "close": 1718.5, "volume": 226631, "typical_volume": 223606.85, "trend": 1684.371655, "fair_value": 1651.651372, "relative_strength": -11.457722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.477787, "energy": 14.725955, "activity_lines": [ 1696.713322, 1688.719988, 1696.61094, 1694.1216 ] }, { "date": "2025-10-10", "close": 2018.0, "volume": 1061846, "typical_volume": 267846.95, "trend": 1698.463322, "fair_value": 1657.603786, "relative_strength": 2.710079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.86726, "energy": 59.311094, "activity_lines": [ 1804.866658, 1748.103627, 1726.920941, 1715.646009 ] }, { "date": "2025-10-17", "close": 1923.099976, "volume": 294942, "typical_volume": 260942.75, "trend": 1708.149988, "fair_value": 1662.690214, "relative_strength": -3.253155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.246175, "energy": 65.958254, "activity_lines": [ 1857.359985, 1785.967261, 1747.319512, 1730.138697 ] }, { "date": "2025-10-24", "close": 1905.199951, "volume": 127291, "typical_volume": 259282.0, "trend": 1716.744987, "fair_value": 1668.077982, "relative_strength": -4.065791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.222522, "energy": 70.016067, "activity_lines": [ 1890.773307, 1816.232708, 1764.658557, 1742.851598 ] }, { "date": "2025-10-31", "close": 2056.800049, "volume": 731327, "typical_volume": 288153.45, "trend": 1732.01499, "fair_value": 1674.481395, "relative_strength": 4.2816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.853103, "energy": 81.865228, "activity_lines": [ 1961.906665, 1869.619993, 1795.423801, 1764.790634 ] }, { "date": "2025-11-07", "close": 2050.300049, "volume": 173116, "typical_volume": 287809.6, "trend": 1744.33999, "fair_value": 1680.970527, "relative_strength": 5.177933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.811037, "energy": 80.836322, "activity_lines": [ 2003.900016, 1914.112731, 1823.971902, 1785.325154 ] }, { "date": "2025-11-14", "close": 1905.0, "volume": 312918, "typical_volume": 288698.05, "trend": 1748.843323, "fair_value": 1686.404382, "relative_strength": -3.334949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.778865, "energy": 63.431773, "activity_lines": [ 1975.340015, 1925.547277, 1836.757141, 1795.690316 ] }, { "date": "2025-11-21", "close": 1994.400024, "volume": 433715, "typical_volume": 304924.5, "trend": 1759.709989, "fair_value": 1692.158784, "relative_strength": 1.159701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.34116, "energy": 50.828256, "activity_lines": [ 1984.113354, 1948.73819, 1856.845239, 1811.532684 ] }, { "date": "2025-11-28", "close": 2069.600098, "volume": 824902, "typical_volume": 338842.5, "trend": 1775.32666, "fair_value": 1698.102699, "relative_strength": 5.119316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.316921, "energy": 46.800642, "activity_lines": [ 2013.200049, 1980.729117, 1882.308582, 1831.525594 ] }, { "date": "2025-12-05", "close": 2147.5, "volume": 293372, "typical_volume": 345611.7, "trend": 1793.489994, "fair_value": 1704.374418, "relative_strength": 9.679234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.414924, "energy": 49.909833, "activity_lines": [ 2057.293368, 2020.400024, 1913.223819, 1855.536777 ] }, { "date": "2025-12-12", "close": 2227.600098, "volume": 286635, "typical_volume": 338331.15, "trend": 1809.746663, "fair_value": 1711.192245, "relative_strength": 14.850953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.628588, "energy": 68.780186, "activity_lines": [ 2122.040055, 2065.629131, 1949.829543, 1883.543881 ] }, { "date": "2025-12-19", "close": 2175.0, "volume": 267586, "typical_volume": 339321.55, "trend": 1821.093331, "fair_value": 1718.55627, "relative_strength": 13.095098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.980128, "energy": 70.476455, "activity_lines": [ 2157.433374, 2092.038217, 1979.775256, 1907.108612 ] }, { "date": "2025-12-26", "close": 2215.600098, "volume": 1043090, "typical_volume": 383741.4, "trend": 1840.326668, "fair_value": 1725.545864, "relative_strength": 15.27634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.817157, "energy": 68.036025, "activity_lines": [ 2188.360059, 2122.974594, 2011.722884, 1932.560661 ] }, { "date": "2026-01-02", "close": 2207.800049, "volume": 359665, "typical_volume": 398909.2, "trend": 1857.496672, "fair_value": 1732.602922, "relative_strength": 13.980555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.212638, "energy": 59.157641, "activity_lines": [ 2201.940056, 2147.174596, 2040.397173, 1956.268621 ] }, { "date": "2026-01-09", "close": 2175.100098, "volume": 168065, "typical_volume": 402288.8, "trend": 1872.626677, "fair_value": 1739.006116, "relative_strength": 15.310739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.241594, "energy": 49.74922, "activity_lines": [ 2195.406739, 2159.927333, 2063.352896, 1976.759165 ] }, { "date": "2026-01-16", "close": 2181.399902, "volume": 137536, "typical_volume": 404033.7, "trend": 1890.470007, "fair_value": 1746.019726, "relative_strength": 15.801191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.552076, "energy": 45.738329, "activity_lines": [ 2189.13335, 2171.674578, 2084.325265, 1996.680018 ] }, { "date": "2026-01-23", "close": 2176.300049, "volume": 304566, "typical_volume": 407987.95, "trend": 1907.993343, "fair_value": 1752.995525, "relative_strength": 18.403047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.906308, "energy": 39.739702, "activity_lines": [ 2184.240023, 2180.110944, 2102.448602, 2015.120666 ] }, { "date": "2026-01-30", "close": 2212.800049, "volume": 125187, "typical_volume": 376695.9, "trend": 1927.780013, "fair_value": 1760.26451, "relative_strength": 18.96428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.701743, "energy": 39.443448, "activity_lines": [ 2191.426693, 2190.250946, 2121.578128, 2034.785615 ] }, { "date": "2026-02-06", "close": 2206.199951, "volume": 198249, "typical_volume": 375392.45, "trend": 1946.103345, "fair_value": 1767.125353, "relative_strength": 16.743183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.147401, "energy": 37.796404, "activity_lines": [ 2196.6, 2195.22002, 2137.762883, 2052.748192 ] }, { "date": "2026-02-13", "close": 2218.399902, "volume": 152802, "typical_volume": 376172.05, "trend": 1962.033342, "fair_value": 1774.279805, "relative_strength": 17.90139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.016675, "energy": 38.966917, "activity_lines": [ 2205.946631, 2199.923633, 2152.760967, 2070.315711 ] }, { "date": "2026-02-20", "close": 2219.399902, "volume": 249922, "typical_volume": 377336.6, "trend": 1973.313338, "fair_value": 1781.727444, "relative_strength": 17.077193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.620604, "energy": 40.003331, "activity_lines": [ 2212.739941, 2203.519975, 2165.158099, 2086.920006 ] }, { "date": "2026-02-27", "close": 2228.600098, "volume": 154221, "typical_volume": 331955.35, "trend": 1988.153341, "fair_value": 1788.94216, "relative_strength": 18.863395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.849294, "energy": 41.683038, "activity_lines": [ 2220.06665, 2208.938175, 2176.046202, 2103.390119 ] }, { "date": "2026-03-06", "close": 2227.5, "volume": 194374, "typical_volume": 326926.95, "trend": 2006.263342, "fair_value": 1796.258967, "relative_strength": 21.876989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.58231, "energy": 40.966655, "activity_lines": [ 2223.53999, 2213.181809, 2185.826677, 2118.831839 ] }, { "date": "2026-03-13", "close": 2210.899902, "volume": 291733, "typical_volume": 335149.05, "trend": 2024.596672, "fair_value": 1804.093168, "relative_strength": 26.965191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.187398, "energy": 37.572922, "activity_lines": [ 2220.499967, 2214.190882, 2192.576666, 2132.034198 ] }, { "date": "2026-03-20", "close": 2205.699951, "volume": 189233, "typical_volume": 308044.35, "trend": 2043.700004, "fair_value": 1811.922201, "relative_strength": 26.044989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.164362, "energy": 33.895058, "activity_lines": [ 2215.413297, 2214.198149, 2197.375707, 2143.71828 ] }, { "date": "2026-03-27", "close": 2176.0, "volume": 179853, "typical_volume": 308381.2, "trend": 2060.063338, "fair_value": 1819.653669, "relative_strength": 25.15, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.555323, "energy": 26.751909, "activity_lines": [ 2201.273307, 2208.249063, 2198.637135, 2152.253764 ] }, { "date": "2026-04-03", "close": 2176.5, "volume": 169795, "typical_volume": 301225.05, "trend": 2077.360006, "fair_value": 1826.798144, "relative_strength": 24.944942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.780968, "energy": 19.216131, "activity_lines": [ 2190.19331, 2202.489067, 2199.34761, 2159.765807 ] }, { "date": "2026-04-10", "close": 2222.600098, "volume": 302447, "typical_volume": 294661.65, "trend": 2093.900008, "fair_value": 1834.356236, "relative_strength": 19.930505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.044895, "energy": 21.052451, "activity_lines": [ 2197.953353, 2205.107271, 2203.155714, 2169.136135 ] }, { "date": "2026-04-17", "close": 2243.600098, "volume": 450537, "typical_volume": 275943.4, "trend": 2111.586678, "fair_value": 1841.626137, "relative_strength": 19.025294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.951015, "energy": 29.311966, "activity_lines": [ 2213.040056, 2211.365474, 2207.877151, 2178.794206 ] }, { "date": "2026-04-24", "close": 2234.699951, "volume": 200773, "typical_volume": 271313.45, "trend": 2131.003345, "fair_value": 1848.522443, "relative_strength": 20.093965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.018274, "energy": 35.21532, "activity_lines": [ 2222.980029, 2215.325466, 2210.922383, 2186.736997 ] }, { "date": "2026-05-01", "close": 2236.199951, "volume": 68098, "typical_volume": 260386.6, "trend": 2148.26001, "fair_value": 1855.161431, "relative_strength": 18.870723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.536399, "energy": 45.106533, "activity_lines": [ 2231.48667, 2219.261821, 2213.695235, 2193.523875 ] }, { "date": "2026-05-08", "close": 2548.0, "volume": 801112, "typical_volume": 287062.9, "trend": 2165.926676, "fair_value": 1861.868189, "relative_strength": 33.182178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.560481, "energy": 86.071856, "activity_lines": [ 2339.91333, 2279.583638, 2246.122377, 2219.313552 ] }, { "date": "2026-05-15", "close": 2653.800049, "volume": 227088, "typical_volume": 246262.8, "trend": 2190.283346, "fair_value": 1868.736248, "relative_strength": 40.38051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.01923, "energy": 95.342059, "activity_lines": [ 2458.840007, 2353.334557, 2286.849525, 2250.789253 ] }, { "date": "2026-05-22", "close": 2758.600098, "volume": 338944, "typical_volume": 245226.75, "trend": 2218.730017, "fair_value": 1876.395487, "relative_strength": 43.986591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.725508, "energy": 97.476687, "activity_lines": [ 2583.953369, 2438.38912, 2335.470962, 2287.45485 ] }, { "date": "2026-05-29", "close": 2831.199951, "volume": 126184, "typical_volume": 243132.7, "trend": 2244.543347, "fair_value": 1884.013127, "relative_strength": 46.962146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.63057, "energy": 96.465274, "activity_lines": [ 2698.93335, 2526.685471, 2388.383815, 2326.96904 ] }, { "date": "2026-06-05", "close": 3053.5, "volume": 19378, "typical_volume": 237224.8, "trend": 2277.983346, "fair_value": 1892.503977, "relative_strength": 57.399341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.648706, "energy": 97.881174, "activity_lines": [ 2848.24668, 2644.027286, 2459.343815, 2379.159791 ] }, { "date": "2026-06-12", "close": 3179.899902, "volume": 37398, "typical_volume": 223866.4, "trend": 2320.480009, "fair_value": 1902.684939, "relative_strength": 59.732986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.693139, "energy": 97.600629, "activity_lines": [ 2985.206641, 2768.396356, 2538.189044, 2437.347956 ] }, { "date": "2026-06-19", "close": 3327.800049, "volume": 25216, "typical_volume": 218867.85, "trend": 2364.926676, "fair_value": 1913.774931, "relative_strength": 61.750287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.132957, "energy": 97.373252, "activity_lines": [ 3129.33999, 2901.412726, 2626.340954, 2502.336346 ] }, { "date": "2026-06-26", "close": 3326.199951, "volume": 0, "typical_volume": 208955.4, "trend": 2406.813338, "fair_value": 1924.936923, "relative_strength": 58.751372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.303328, "energy": 94.300222, "activity_lines": [ 3228.006641, 3014.043626, 2709.03095, 2564.353977 ] }, { "date": "2026-07-03", "close": 3230.0, "volume": 11971, "typical_volume": 201913.85, "trend": 2442.896672, "fair_value": 1935.571547, "relative_strength": 50.486541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.548179, "energy": 86.963544, "activity_lines": [ 3256.76665, 3089.499991, 2777.225713, 2617.462793 ] }, { "date": "2026-07-10", "close": 3284.800049, "volume": 196894, "typical_volume": 199262.45, "trend": 2478.13667, "fair_value": 1946.886479, "relative_strength": 51.148718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.303863, "energy": 68.498056, "activity_lines": [ 3277.206673, 3156.823637, 2845.822384, 2671.77914 ] }, { "date": "2026-07-17", "close": 3250.399902, "volume": 135414, "typical_volume": 198322.1, "trend": 2513.983333, "fair_value": 1957.140087, "relative_strength": 46.774861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.120445, "energy": 65.797116, "activity_lines": [ 3270.759977, 3198.827255, 2906.069517, 2721.602575 ] }, { "date": "2026-07-24", "close": 3416.800049, "volume": 2800888, "typical_volume": 328647.8, "trend": 2554.023332, "fair_value": 1968.666805, "relative_strength": 55.72999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329591, "energy": 63.075966, "activity_lines": [ 3315.079997, 3258.314537, 2977.29857, 2779.848814 ] }, { "date": "2026-07-31", "close": 3384.300049, "volume": 286282, "typical_volume": 328375.25, "trend": 2593.239998, "fair_value": 1979.579989, "relative_strength": 48.305863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.537739, "energy": 56.874636, "activity_lines": [ 3342.63335, 3298.020002, 3039.769051, 2833.415054 ] }, { "date": "2026-08-07", "close": 3536.5, "volume": 177158, "typical_volume": 327771.5, "trend": 2638.619995, "fair_value": 1992.173275, "relative_strength": 51.467512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.451389, "energy": 62.629241, "activity_lines": [ 3417.04668, 3354.021822, 3111.147146, 2894.270538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }