{ "ticker": { "uuid": "1852849d-2646-4e4e-a3c3-381a4593112f", "symbol": "A1TH34", "name": "Autohome Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 51.421, "architecture_energy": 82.196, "architecture_maturity": 24.544, "architecture_confidence": 60.231, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.46, "rotation_up": 81.72, "upward_expansion": 71.98, "deceleration": 18.0, "rotation_down": 16.01, "downward_expansion": 27.98 }, "activity_lines": [ 11.282, 10.416035, 9.394335, 9.324917 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 11.58, "trend_reference": 9.595587, "distance_from_trend": 0.206805, "trend_direction": "Weakening", "fair_value": 12.566177, "distance_from_fair_value": -0.078479, "fair_value_direction": "Improving", "relative_strength": -2.659187, "relative_strength_direction": "Improving", "price_momentum": 0.063361, "excess_performance": 0.120409, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.206805, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.086213, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.078479, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.29138, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026592, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.4304, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063361, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.140337, "read": "Demand-led" } ], "volume": { "latest": 2145, "relative_activity": 3.259135, "balance": 1.140337, "dry_up": 2.390792, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.069431, "annualized_volatility": 0.468949, "from_high_reference": -0.240455, "from_low_reference": 0.704488 }, "levels": { "trend_reference": 9.595587, "fair_value_reference": 12.566177, "structural_low": 6.79383, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.003155, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.040347, "regime_survival": 0.4, "best_return": 0.067285, "worst_return": -0.176842, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.159548, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.135237, "regime_survival": 0.0, "best_return": -0.00464, "worst_return": -0.177043, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.156259, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.217521, "regime_survival": 0.0, "best_return": -0.048144, "worst_return": -0.264314, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.120487, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.310149, "regime_survival": 0.0, "best_return": -0.120487, "worst_return": -0.120487, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-16", "tenure": "Established", "return": -0.130426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.146305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.036082, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.062288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-03-28", "tenure": "Established", "return": 0.009346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.032216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": 0.000646, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.017035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.099421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.012403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.027344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.041129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-07-10", "tenure": "Established", "return": -0.180589, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.047016, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.537896, "volume": 14, "typical_volume": 468.45, "trend": 13.041758, "fair_value": 21.433006, "relative_strength": -9.757441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.728376, "energy": 13.404366, "activity_lines": [ 12.487767, 12.406864, 12.389159, 12.582693 ] }, { "date": "2023-08-25", "close": 11.895794, "volume": 220, "typical_volume": 479.1, "trend": 12.919535, "fair_value": 21.368998, "relative_strength": -14.178092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.758752, "energy": 28.483164, "activity_lines": [ 12.297953, 12.328061, 12.338828, 12.50876 ] }, { "date": "2023-09-01", "close": 12.047871, "volume": 86, "typical_volume": 482.15, "trend": 12.805422, "fair_value": 21.306857, "relative_strength": -14.216792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.969777, "energy": 39.210553, "activity_lines": [ 12.153198, 12.289197, 12.311189, 12.452523 ] }, { "date": "2023-09-08", "close": 12.546346, "volume": 27, "typical_volume": 482.0, "trend": 12.698528, "fair_value": 21.24884, "relative_strength": -8.32103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.512429, "energy": 18.237759, "activity_lines": [ 12.247261, 12.335127, 12.332593, 12.435809 ] }, { "date": "2023-09-15", "close": 12.250641, "volume": 565, "typical_volume": 509.0, "trend": 12.619088, "fair_value": 21.189642, "relative_strength": -12.69611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.457515, "energy": 24.086314, "activity_lines": [ 12.260779, 12.31654, 12.325029, 12.406913 ] }, { "date": "2023-09-22", "close": 12.64773, "volume": 35, "typical_volume": 372.4, "trend": 12.597656, "fair_value": 21.133812, "relative_strength": -7.551748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.886566, "energy": 4.838568, "activity_lines": [ 12.391453, 12.366004, 12.354881, 12.40876 ] }, { "date": "2023-09-29", "close": 12.842051, "volume": 66, "typical_volume": 374.25, "trend": 12.552576, "fair_value": 21.07997, "relative_strength": -6.420597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.322471, "energy": 16.796207, "activity_lines": [ 12.579577, 12.451566, 12.402073, 12.424528 ] }, { "date": "2023-10-06", "close": 13.027922, "volume": 18, "typical_volume": 367.75, "trend": 12.554596, "fair_value": 21.028021, "relative_strength": -3.085579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.820376, "energy": 36.61577, "activity_lines": [ 12.766575, 12.552183, 12.460812, 12.455195 ] }, { "date": "2023-10-13", "close": 12.309781, "volume": 476, "typical_volume": 390.9, "trend": 12.539586, "fair_value": 20.972135, "relative_strength": -9.538223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.711486, "energy": 20.233278, "activity_lines": [ 12.648856, 12.524225, 12.450231, 12.439401 ] }, { "date": "2023-10-20", "close": 11.650782, "volume": 620, "typical_volume": 421.2, "trend": 12.470025, "fair_value": 20.754171, "relative_strength": -12.447521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.52959, "energy": 18.39222, "activity_lines": [ 12.327242, 12.385666, 12.377411, 12.382059 ] }, { "date": "2023-10-27", "close": 11.26214, "volume": 519, "typical_volume": 447.15, "trend": 12.365543, "fair_value": 20.533715, "relative_strength": -15.408204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.357473, "energy": 58.211362, "activity_lines": [ 11.916071, 12.183204, 12.272687, 12.304131 ] }, { "date": "2023-11-03", "close": 11.110063, "volume": 11, "typical_volume": 323.0, "trend": 12.2819, "fair_value": 20.312285, "relative_strength": -19.739635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.128892, "energy": 76.415756, "activity_lines": [ 11.54658, 11.976287, 12.16044, 12.223132 ] }, { "date": "2023-11-10", "close": 11.236794, "volume": 10, "typical_volume": 266.8, "trend": 12.243881, "fair_value": 20.091667, "relative_strength": -20.270873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.255914, "energy": 81.208272, "activity_lines": [ 11.334799, 11.806699, 12.067223, 12.155706 ] }, { "date": "2023-11-17", "close": 11.177652, "volume": 1013, "typical_volume": 312.65, "trend": 12.203891, "fair_value": 19.87067, "relative_strength": -23.179256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.864795, "energy": 82.356267, "activity_lines": [ 11.222712, 11.641103, 11.970706, 12.086917 ] }, { "date": "2023-11-24", "close": 11.329729, "volume": 515, "typical_volume": 336.75, "trend": 12.17601, "fair_value": 19.658167, "relative_strength": -22.15296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.916965, "energy": 79.160992, "activity_lines": [ 11.236793, 11.528044, 11.892374, 12.030519 ] }, { "date": "2023-12-01", "close": 11.000231, "volume": 539, "typical_volume": 363.3, "trend": 12.12926, "fair_value": 19.443551, "relative_strength": -25.533757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.706431, "energy": 69.352168, "activity_lines": [ 11.162445, 11.37182, 11.785961, 11.954662 ] }, { "date": "2023-12-08", "close": 10.890397, "volume": 4, "typical_volume": 363.3, "trend": 12.107294, "fair_value": 19.252549, "relative_strength": -25.160559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891169, "energy": 59.121045, "activity_lines": [ 11.068946, 11.22558, 11.677133, 11.874736 ] }, { "date": "2023-12-15", "close": 11.448012, "volume": 1005, "typical_volume": 303.4, "trend": 12.061107, "fair_value": 19.071448, "relative_strength": -22.626686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.878043, "energy": 45.365768, "activity_lines": [ 11.175963, 11.21621, 11.625797, 11.832202 ] }, { "date": "2023-12-22", "close": 11.777513, "volume": 832, "typical_volume": 343.95, "trend": 12.039704, "fair_value": 18.882141, "relative_strength": -21.430655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.872061, "energy": 32.136658, "activity_lines": [ 11.378733, 11.295474, 11.613889, 11.813905 ] }, { "date": "2023-12-29", "close": 11.910617, "volume": 420, "typical_volume": 349.75, "trend": 12.012599, "fair_value": 18.70219, "relative_strength": -20.936052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.320552, "energy": 18.436794, "activity_lines": [ 11.58588, 11.408617, 11.619605, 11.805577 ] }, { "date": "2024-01-05", "close": 11.954729, "volume": 32, "typical_volume": 350.65, "trend": 11.986964, "fair_value": 18.486122, "relative_strength": -18.620116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.600228, "energy": 21.240731, "activity_lines": [ 11.769005, 11.525056, 11.630056, 11.801843 ] }, { "date": "2024-01-12", "close": 11.381255, "volume": 1048, "typical_volume": 392.05, "trend": 11.947283, "fair_value": 18.274675, "relative_strength": -21.248773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.121202, "energy": 25.150194, "activity_lines": [ 11.697339, 11.524635, 11.588667, 11.762765 ] }, { "date": "2024-01-19", "close": 10.940122, "volume": 345, "typical_volume": 405.0, "trend": 11.92106, "fair_value": 18.034474, "relative_strength": -21.524386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.990854, "energy": 22.777412, "activity_lines": [ 11.445904, 11.439076, 11.507715, 11.697787 ] }, { "date": "2024-01-26", "close": 10.896008, "volume": 27, "typical_volume": 405.0, "trend": 11.885762, "fair_value": 17.791917, "relative_strength": -21.907126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.484693, "energy": 45.902761, "activity_lines": [ 11.213625, 11.350891, 11.427837, 11.631655 ] }, { "date": "2024-02-02", "close": 10.596038, "volume": 1434, "typical_volume": 448.45, "trend": 11.838213, "fair_value": 17.519955, "relative_strength": -22.170921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.123297, "energy": 72.114463, "activity_lines": [ 10.940122, 11.213287, 11.32725, 11.548447 ] }, { "date": "2024-02-09", "close": 11.416546, "volume": 8, "typical_volume": 447.1, "trend": 11.795765, "fair_value": 17.229661, "relative_strength": -15.843012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.297543, "energy": 55.55386, "activity_lines": [ 11.02776, 11.238206, 11.312685, 11.521243 ] }, { "date": "2024-02-16", "close": 11.79592, "volume": 2, "typical_volume": 443.9, "trend": 11.795252, "fair_value": 16.941798, "relative_strength": -12.851094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.85014, "energy": 24.213224, "activity_lines": [ 11.277736, 11.324532, 11.340113, 11.521253 ] }, { "date": "2024-02-23", "close": 11.787099, "volume": 6, "typical_volume": 443.3, "trend": 11.75023, "fair_value": 16.679717, "relative_strength": -12.833251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.913509, "energy": 7.025263, "activity_lines": [ 11.497126, 11.392791, 11.371683, 11.520727 ] }, { "date": "2024-03-01", "close": 11.398901, "volume": 522, "typical_volume": 445.6, "trend": 11.70297, "fair_value": 16.427211, "relative_strength": -14.788664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.797294, "energy": 16.273849, "activity_lines": [ 11.530653, 11.384303, 11.372191, 11.49806 ] }, { "date": "2024-03-08", "close": 11.257739, "volume": 939, "typical_volume": 461.55, "trend": 11.677477, "fair_value": 16.221795, "relative_strength": -13.862477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.491705, "energy": 18.561693, "activity_lines": [ 11.483599, 11.357033, 11.363592, 11.469336 ] }, { "date": "2024-03-15", "close": 11.645936, "volume": 22, "typical_volume": 436.7, "trend": 11.647745, "fair_value": 16.009207, "relative_strength": -10.102301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.047023, "energy": 8.667152, "activity_lines": [ 11.52183, 11.412215, 11.393836, 11.467301 ] }, { "date": "2024-03-22", "close": 11.601823, "volume": 1, "typical_volume": 436.2, "trend": 11.637946, "fair_value": 15.80678, "relative_strength": -9.835071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.291027, "energy": 6.054156, "activity_lines": [ 11.530065, 11.464991, 11.418051, 11.464338 ] }, { "date": "2024-03-29", "close": 11.257739, "volume": 4, "typical_volume": 435.9, "trend": 11.611609, "fair_value": 15.596926, "relative_strength": -12.357087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.076867, "energy": 12.690845, "activity_lines": [ 11.436545, 11.451196, 11.407155, 11.439808 ] }, { "date": "2024-04-05", "close": 11.945907, "volume": 25, "typical_volume": 386.5, "trend": 11.591594, "fair_value": 15.399578, "relative_strength": -5.295713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.591255, "energy": 20.890069, "activity_lines": [ 11.607705, 11.556747, 11.461698, 11.461376 ] }, { "date": "2024-04-12", "close": 12.148829, "volume": 27, "typical_volume": 362.1, "trend": 11.5882, "fair_value": 15.203269, "relative_strength": -2.661416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.040844, "energy": 41.941182, "activity_lines": [ 11.810038, 11.680104, 11.531909, 11.497327 ] }, { "date": "2024-04-19", "close": 11.169511, "volume": 10, "typical_volume": 335.65, "trend": 11.538926, "fair_value": 15.013739, "relative_strength": -9.404375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.177329, "energy": 12.400824, "activity_lines": [ 11.626526, 11.597171, 11.504951, 11.470315 ] }, { "date": "2024-04-26", "close": 11.681227, "volume": 1501, "typical_volume": 410.5, "trend": 11.500232, "fair_value": 14.826706, "relative_strength": -5.85953, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.725671, "energy": 25.8781, "activity_lines": [ 11.645348, 11.611768, 11.525922, 11.479495 ] }, { "date": "2024-05-03", "close": 11.892969, "volume": 509, "typical_volume": 385.7, "trend": 11.4624, "fair_value": 14.650588, "relative_strength": -5.159524, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.872388, "energy": 34.510125, "activity_lines": [ 11.729457, 11.66695, 11.563293, 11.504833 ] }, { "date": "2024-05-10", "close": 13.251663, "volume": 232, "typical_volume": 355.7, "trend": 11.493796, "fair_value": 14.484224, "relative_strength": 6.483348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.166886, "energy": 67.881007, "activity_lines": [ 12.224115, 11.967242, 11.727945, 11.620269 ] }, { "date": "2024-05-17", "close": 13.384003, "volume": 56, "typical_volume": 337.5, "trend": 11.55157, "fair_value": 14.352968, "relative_strength": 7.326555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.495341, "energy": 86.77259, "activity_lines": [ 12.675836, 12.257909, 11.89818, 11.742218 ] }, { "date": "2024-05-24", "close": 12.245878, "volume": 13, "typical_volume": 336.55, "trend": 11.584362, "fair_value": 14.222564, "relative_strength": 1.507602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.838149, "energy": 74.24861, "activity_lines": [ 12.665837, 12.302985, 11.953007, 11.787012 ] }, { "date": "2024-05-31", "close": 12.704657, "volume": 221, "typical_volume": 295.2, "trend": 11.637515, "fair_value": 14.109724, "relative_strength": 7.406205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.841926, "energy": 76.155954, "activity_lines": [ 12.737007, 12.420567, 12.05014, 11.859289 ] }, { "date": "2024-06-07", "close": 12.969337, "volume": 305, "typical_volume": 293.2, "trend": 11.695266, "fair_value": 14.00631, "relative_strength": 10.881759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.11757, "energy": 68.076604, "activity_lines": [ 12.828174, 12.566221, 12.16618, 11.945213 ] }, { "date": "2024-06-14", "close": 13.463408, "volume": 77, "typical_volume": 295.7, "trend": 11.771458, "fair_value": 13.925231, "relative_strength": 16.015522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.211526, "energy": 57.911558, "activity_lines": [ 13.012275, 12.770586, 12.31961, 12.059287 ] }, { "date": "2024-06-21", "close": 12.625254, "volume": 15312, "typical_volume": 989.6, "trend": 11.814642, "fair_value": 13.844314, "relative_strength": 7.171149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.351178, "energy": 45.093301, "activity_lines": [ 12.902874, 12.794969, 12.380991, 12.114371 ] }, { "date": "2024-06-28", "close": 13.37518, "volume": 15550, "typical_volume": 1766.7, "trend": 11.893807, "fair_value": 13.764444, "relative_strength": 11.038232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.320881, "energy": 50.205624, "activity_lines": [ 13.094031, 12.94704, 12.50413, 12.215051 ] }, { "date": "2024-07-05", "close": 13.145791, "volume": 6326, "typical_volume": 2082.9, "trend": 11.968987, "fair_value": 13.684514, "relative_strength": 7.030708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.174274, "energy": 46.008892, "activity_lines": [ 13.133439, 13.017301, 12.596096, 12.295824 ] }, { "date": "2024-07-12", "close": 13.863976, "volume": 11041, "typical_volume": 2634.65, "trend": 12.049519, "fair_value": 13.610702, "relative_strength": 10.580306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.503164, "energy": 50.582353, "activity_lines": [ 13.382833, 13.191512, 12.750033, 12.418081 ] }, { "date": "2024-07-19", "close": 12.801672, "volume": 1067, "typical_volume": 2661.9, "trend": 12.083658, "fair_value": 13.548934, "relative_strength": 3.090149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.225053, "energy": 40.71346, "activity_lines": [ 13.218483, 13.136741, 12.792908, 12.466607 ] }, { "date": "2024-07-26", "close": 12.558602, "volume": 571, "typical_volume": 2643.5, "trend": 12.105257, "fair_value": 13.506185, "relative_strength": 1.447751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.377046, "energy": 26.184034, "activity_lines": [ 13.017226, 13.045956, 12.805953, 12.497249 ] }, { "date": "2024-08-02", "close": 11.757374, "volume": 225, "typical_volume": 2653.65, "trend": 12.098679, "fair_value": 13.465403, "relative_strength": -3.52426, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.803766, "energy": 11.719003, "activity_lines": [ 12.553336, 12.824502, 12.736496, 12.474804 ] }, { "date": "2024-08-09", "close": 11.388266, "volume": 236, "typical_volume": 2665.4, "trend": 12.098913, "fair_value": 13.431341, "relative_strength": -9.696642, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -29.975324, "energy": 32.478827, "activity_lines": [ 12.074263, 12.544818, 12.631356, 12.428971 ] }, { "date": "2024-08-16", "close": 11.523306, "volume": 372, "typical_volume": 2683.8, "trend": 12.118352, "fair_value": 13.399451, "relative_strength": -10.499691, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.212584, "energy": 35.737648, "activity_lines": [ 11.757373, 12.313622, 12.540094, 12.391835 ] }, { "date": "2024-08-23", "close": 11.937425, "volume": 135, "typical_volume": 2689.3, "trend": 12.153066, "fair_value": 13.366926, "relative_strength": -8.145295, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.910968, "energy": 44.106833, "activity_lines": [ 11.734566, 12.184011, 12.487006, 12.380163 ] }, { "date": "2024-08-30", "close": 12.747657, "volume": 493, "typical_volume": 2712.6, "trend": 12.224787, "fair_value": 13.324083, "relative_strength": -2.03004, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.141427, "energy": 26.332984, "activity_lines": [ 12.039454, 12.229461, 12.511124, 12.418523 ] }, { "date": "2024-09-06", "close": 13.791956, "volume": 505, "typical_volume": 2737.35, "trend": 12.303967, "fair_value": 13.287255, "relative_strength": 7.259809, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.101317, "energy": 25.23299, "activity_lines": [ 12.679837, 12.462557, 12.631848, 12.519631 ] }, { "date": "2024-09-13", "close": 13.683926, "volume": 211, "typical_volume": 2672.85, "trend": 12.3669, "fair_value": 13.258405, "relative_strength": 6.211529, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 54.204499, "energy": 40.064925, "activity_lines": [ 13.148572, 12.668434, 12.729795, 12.608661 ] }, { "date": "2024-09-20", "close": 13.972008, "volume": 182, "typical_volume": 2656.5, "trend": 12.439731, "fair_value": 13.23725, "relative_strength": 11.660274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.591402, "energy": 56.938834, "activity_lines": [ 13.56029, 12.916906, 12.845642, 12.712216 ] }, { "date": "2024-09-27", "close": 15.196359, "volume": 170, "typical_volume": 2653.4, "trend": 12.566313, "fair_value": 13.200181, "relative_strength": 19.817235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.048341, "energy": 84.58618, "activity_lines": [ 14.216878, 13.386022, 13.068194, 12.890063 ] }, { "date": "2024-10-04", "close": 16.654778, "volume": 269, "typical_volume": 2664.05, "trend": 12.746214, "fair_value": 13.167186, "relative_strength": 31.925343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.955143, "energy": 94.33914, "activity_lines": [ 15.142344, 14.076765, 13.420382, 13.153835 ] }, { "date": "2024-10-11", "close": 16.474726, "volume": 199, "typical_volume": 2673.35, "trend": 12.907174, "fair_value": 13.132097, "relative_strength": 31.766702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.526186, "energy": 94.586651, "activity_lines": [ 15.747317, 14.660296, 13.739847, 13.394384 ] }, { "date": "2024-10-18", "close": 15.430426, "volume": 210, "typical_volume": 2672.8, "trend": 13.034794, "fair_value": 13.088434, "relative_strength": 22.560398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.061616, "energy": 88.01817, "activity_lines": [ 15.82534, 14.968185, 13.939718, 13.557175 ] }, { "date": "2024-10-25", "close": 14.728226, "volume": 304, "typical_volume": 2672.75, "trend": 13.150477, "fair_value": 13.067635, "relative_strength": 17.201982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.794651, "energy": 80.197679, "activity_lines": [ 15.552862, 15.074906, 14.059733, 13.666428 ] }, { "date": "2024-11-01", "close": 14.818251, "volume": 39, "typical_volume": 2670.85, "trend": 13.246221, "fair_value": 13.050234, "relative_strength": 19.037389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.541192, "energy": 53.474572, "activity_lines": [ 15.259978, 15.139725, 14.179946, 13.774027 ] }, { "date": "2024-11-08", "close": 14.476152, "volume": 95, "typical_volume": 1910.0, "trend": 13.323799, "fair_value": 13.034191, "relative_strength": 16.09215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.153842, "energy": 32.450618, "activity_lines": [ 14.878268, 15.089965, 14.261126, 13.853377 ] }, { "date": "2024-11-15", "close": 14.017021, "volume": 85, "typical_volume": 1136.75, "trend": 13.418716, "fair_value": 13.024397, "relative_strength": 11.995146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.359011, "energy": 27.551927, "activity_lines": [ 14.488756, 14.9253, 14.289766, 13.898101 ] }, { "date": "2024-11-22", "close": 14.404132, "volume": 240, "typical_volume": 832.45, "trend": 13.509479, "fair_value": 13.014682, "relative_strength": 13.42468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.413445, "energy": 24.583539, "activity_lines": [ 14.392129, 14.826926, 14.352217, 13.961676 ] }, { "date": "2024-11-29", "close": 14.737228, "volume": 3279, "typical_volume": 444.35, "trend": 13.604288, "fair_value": 13.016189, "relative_strength": 18.513227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.17678, "energy": 21.936403, "activity_lines": [ 14.474952, 14.776021, 14.4404, 14.040886 ] }, { "date": "2024-12-06", "close": 15.313394, "volume": 543, "typical_volume": 418.15, "trend": 13.673012, "fair_value": 13.017734, "relative_strength": 22.023458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.568489, "energy": 24.171476, "activity_lines": [ 14.749231, 14.81596, 14.579297, 14.151151 ] }, { "date": "2024-12-13", "close": 15.142344, "volume": 100, "typical_volume": 394.6, "trend": 13.731624, "fair_value": 13.029463, "relative_strength": 21.166715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.018492, "energy": 32.664204, "activity_lines": [ 14.933484, 14.822671, 14.689943, 14.245947 ] }, { "date": "2024-12-20", "close": 14.602188, "volume": 82, "typical_volume": 387.45, "trend": 13.810167, "fair_value": 13.038984, "relative_strength": 18.544612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.814485, "energy": 30.111693, "activity_lines": [ 14.893272, 14.75867, 14.736842, 14.302112 ] }, { "date": "2024-12-27", "close": 14.890111, "volume": 452, "typical_volume": 398.25, "trend": 13.883016, "fair_value": 13.047111, "relative_strength": 21.909995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.334936, "energy": 26.654933, "activity_lines": [ 14.910024, 14.781066, 14.797615, 14.371786 ] }, { "date": "2025-01-03", "close": 15.030582, "volume": 458, "typical_volume": 402.55, "trend": 13.951724, "fair_value": 13.045068, "relative_strength": 24.011012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.047321, "energy": 25.573466, "activity_lines": [ 14.9412, 14.838825, 14.855092, 14.445822 ] }, { "date": "2025-01-10", "close": 14.590436, "volume": 234, "typical_volume": 407.5, "trend": 13.989292, "fair_value": 13.036547, "relative_strength": 19.247967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.715427, "energy": 14.675309, "activity_lines": [ 14.806104, 14.811061, 14.853948, 14.487029 ] }, { "date": "2025-01-17", "close": 15.695488, "volume": 114, "typical_volume": 388.55, "trend": 14.091633, "fair_value": 13.036311, "relative_strength": 23.633054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.382335, "energy": 33.457333, "activity_lines": [ 15.087556, 14.988357, 14.945414, 14.597107 ] }, { "date": "2025-01-24", "close": 15.695488, "volume": 0, "typical_volume": 363.3, "trend": 14.168976, "fair_value": 13.053884, "relative_strength": 22.542728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.75881, "energy": 45.427988, "activity_lines": [ 15.332132, 15.143483, 15.022843, 14.700581 ] }, { "date": "2025-01-31", "close": 15.142962, "volume": 249, "typical_volume": 365.2, "trend": 14.235549, "fair_value": 13.065826, "relative_strength": 14.002013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.942445, "energy": 35.743137, "activity_lines": [ 15.319645, 15.167633, 15.038586, 14.763419 ] }, { "date": "2025-02-07", "close": 14.852652, "volume": 375, "typical_volume": 374.85, "trend": 14.268505, "fair_value": 13.080712, "relative_strength": 12.559831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.411548, "energy": 32.44892, "activity_lines": [ 15.193532, 15.125566, 15.019732, 14.803232 ] }, { "date": "2025-02-14", "close": 15.985798, "volume": 101, "typical_volume": 371.4, "trend": 14.374642, "fair_value": 13.109808, "relative_strength": 17.043517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.122346, "energy": 42.596278, "activity_lines": [ 15.456997, 15.287426, 15.104603, 14.914025 ] }, { "date": "2025-02-21", "close": 15.807865, "volume": 303, "typical_volume": 373.1, "trend": 14.482951, "fair_value": 13.131392, "relative_strength": 16.037071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.746161, "energy": 35.048144, "activity_lines": [ 15.568126, 15.40471, 15.16877, 15.006491 ] }, { "date": "2025-02-28", "close": 15.826595, "volume": 169, "typical_volume": 371.6, "trend": 14.618592, "fair_value": 13.160981, "relative_strength": 19.399197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.830041, "energy": 44.394254, "activity_lines": [ 15.678006, 15.513299, 15.238753, 15.093178 ] }, { "date": "2025-03-07", "close": 16.519594, "volume": 172, "typical_volume": 369.7, "trend": 14.789636, "fair_value": 13.20713, "relative_strength": 21.456789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.425176, "energy": 69.210405, "activity_lines": [ 16.010146, 15.725625, 15.377822, 15.215823 ] }, { "date": "2025-03-14", "close": 15.976434, "volume": 234, "typical_volume": 366.2, "trend": 14.938073, "fair_value": 13.229767, "relative_strength": 13.25015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.172775, "energy": 58.826173, "activity_lines": [ 16.069457, 15.809569, 15.459975, 15.292391 ] }, { "date": "2025-03-21", "close": 15.489463, "volume": 282, "typical_volume": 378.35, "trend": 15.056475, "fair_value": 13.25481, "relative_strength": 6.506137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.719004, "energy": 40.329337, "activity_lines": [ 15.891526, 15.787774, 15.489806, 15.327964 ] }, { "date": "2025-03-28", "close": 15.171058, "volume": 382, "typical_volume": 392.7, "trend": 15.137255, "fair_value": 13.269415, "relative_strength": 4.172366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.659809, "energy": 20.015965, "activity_lines": [ 15.640548, 15.691742, 15.486117, 15.335357 ] }, { "date": "2025-04-04", "close": 14.243937, "volume": 254, "typical_volume": 401.15, "trend": 15.152321, "fair_value": 13.284986, "relative_strength": 1.065216, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.045334, "energy": 16.582554, "activity_lines": [ 15.122985, 15.436678, 15.390821, 15.277724 ] }, { "date": "2025-04-11", "close": 14.047275, "volume": 96, "typical_volume": 393.95, "trend": 15.164432, "fair_value": 13.303601, "relative_strength": -0.895996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.033336, "energy": 28.651907, "activity_lines": [ 14.645377, 15.172249, 15.275715, 15.20643 ] }, { "date": "2025-04-18", "close": 14.459328, "volume": 10, "typical_volume": 230.5, "trend": 15.180676, "fair_value": 13.330067, "relative_strength": 0.076714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.592046, "energy": 33.070847, "activity_lines": [ 14.469942, 15.00266, 15.201552, 15.16094 ] }, { "date": "2025-04-25", "close": 14.702813, "volume": 11, "typical_volume": 203.9, "trend": 15.164225, "fair_value": 13.348154, "relative_strength": -2.364563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.998238, "energy": 47.707977, "activity_lines": [ 14.476809, 14.884492, 15.151901, 15.13011 ] }, { "date": "2025-05-02", "close": 14.506152, "volume": 56, "typical_volume": 201.7, "trend": 15.092604, "fair_value": 13.368382, "relative_strength": -4.196066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.047455, "energy": 48.366515, "activity_lines": [ 14.470566, 14.753895, 15.086428, 15.087653 ] }, { "date": "2025-05-09", "close": 14.01918, "volume": 31, "typical_volume": 199.15, "trend": 15.010752, "fair_value": 13.388784, "relative_strength": -8.328609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.034434, "energy": 31.571585, "activity_lines": [ 14.346325, 14.558425, 14.977606, 15.0184 ] }, { "date": "2025-05-16", "close": 13.607126, "volume": 12, "typical_volume": 177.15, "trend": 14.949976, "fair_value": 13.401654, "relative_strength": -12.632902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.336741, "energy": 48.356966, "activity_lines": [ 14.099717, 14.320898, 14.832317, 14.927844 ] }, { "date": "2025-05-23", "close": 13.101424, "volume": 45, "typical_volume": 156.5, "trend": 14.895749, "fair_value": 13.399697, "relative_strength": -14.997486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.375776, "energy": 69.468885, "activity_lines": [ 13.713885, 14.04438, 14.644975, 14.808582 ] }, { "date": "2025-05-30", "close": 13.204439, "volume": 9, "typical_volume": 145.25, "trend": 14.841955, "fair_value": 13.396327, "relative_strength": -13.716739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.599444, "energy": 72.443191, "activity_lines": [ 13.452919, 13.838864, 14.476631, 14.699466 ] }, { "date": "2025-06-06", "close": 13.148249, "volume": 5, "typical_volume": 139.8, "trend": 14.797692, "fair_value": 13.388505, "relative_strength": -13.339045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.274317, "energy": 76.268121, "activity_lines": [ 13.273114, 13.664678, 14.309535, 14.590194 ] }, { "date": "2025-06-13", "close": 13.260627, "volume": 16, "typical_volume": 140.6, "trend": 14.772479, "fair_value": 13.381881, "relative_strength": -13.068049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.521755, "energy": 73.593151, "activity_lines": [ 13.221295, 13.547702, 14.165272, 14.491029 ] }, { "date": "2025-06-20", "close": 13.260627, "volume": 3, "typical_volume": 128.3, "trend": 14.734362, "fair_value": 13.369677, "relative_strength": -12.896004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.130532, "energy": 65.006444, "activity_lines": [ 13.220046, 13.448605, 14.032603, 14.39349 ] }, { "date": "2025-06-27", "close": 13.298086, "volume": 454, "typical_volume": 132.25, "trend": 14.68639, "fair_value": 13.345648, "relative_strength": -12.326637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.975318, "energy": 65.824466, "activity_lines": [ 13.254384, 13.370621, 13.912465, 14.300827 ] }, { "date": "2025-07-04", "close": 13.298086, "volume": 157, "typical_volume": 135.05, "trend": 14.619214, "fair_value": 13.323586, "relative_strength": -15.035513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.942498, "energy": 58.831961, "activity_lines": [ 13.275611, 13.313751, 13.79973, 14.211259 ] }, { "date": "2025-07-11", "close": 13.888072, "volume": 420, "typical_volume": 140.9, "trend": 14.577405, "fair_value": 13.314819, "relative_strength": -7.729041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.915878, "energy": 60.058359, "activity_lines": [ 13.487256, 13.389692, 13.755983, 14.164088 ] }, { "date": "2025-07-18", "close": 14.627895, "volume": 3708, "typical_volume": 317.85, "trend": 14.578261, "fair_value": 13.305161, "relative_strength": -0.931187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.432709, "energy": 21.927695, "activity_lines": [ 13.896188, 13.611383, 13.791837, 14.167346 ] }, { "date": "2025-07-25", "close": 14.403138, "volume": 7, "typical_volume": 309.6, "trend": 14.562029, "fair_value": 13.296772, "relative_strength": -2.715373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.892908, "energy": 25.846442, "activity_lines": [ 14.13905, 13.781142, 13.811994, 14.156048 ] }, { "date": "2025-08-01", "close": 14.122193, "volume": 36, "typical_volume": 299.7, "trend": 14.531749, "fair_value": 13.282278, "relative_strength": -4.049958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.947808, "energy": 28.314962, "activity_lines": [ 14.212095, 13.885347, 13.815472, 14.127671 ] }, { "date": "2025-08-08", "close": 14.515517, "volume": 26, "typical_volume": 286.9, "trend": 14.529252, "fair_value": 13.280935, "relative_strength": -4.224898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.994691, "energy": 34.729897, "activity_lines": [ 14.361309, 14.042507, 13.865239, 14.126624 ] }, { "date": "2025-08-15", "close": 14.843287, "volume": 36, "typical_volume": 269.6, "trend": 14.500845, "fair_value": 13.28164, "relative_strength": -2.752788, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.221844, "energy": 47.814289, "activity_lines": [ 14.538617, 14.235423, 13.950861, 14.146884 ] }, { "date": "2025-08-22", "close": 14.515517, "volume": 24, "typical_volume": 258.1, "trend": 14.461513, "fair_value": 13.2736, "relative_strength": -6.298213, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.929271, "energy": 50.574591, "activity_lines": [ 14.542987, 14.337925, 14.006827, 14.147831 ] }, { "date": "2025-08-29", "close": 14.627895, "volume": 1224, "typical_volume": 314.5, "trend": 14.444344, "fair_value": 13.275156, "relative_strength": -8.031871, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.746652, "energy": 40.352878, "activity_lines": [ 14.592309, 14.438044, 14.072203, 14.158565 ] }, { "date": "2025-09-05", "close": 14.506152, "volume": 384, "typical_volume": 333.2, "trend": 14.432794, "fair_value": 13.272902, "relative_strength": -9.563854, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.879003, "energy": 28.230957, "activity_lines": [ 14.586065, 14.491168, 14.123219, 14.162553 ] }, { "date": "2025-09-12", "close": 14.890111, "volume": 51, "typical_volume": 335.2, "trend": 14.396271, "fair_value": 13.277149, "relative_strength": -6.98105, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.138059, "energy": 33.354911, "activity_lines": [ 14.682211, 14.592138, 14.21058, 14.192057 ] }, { "date": "2025-09-19", "close": 14.590436, "volume": 238, "typical_volume": 344.3, "trend": 14.35569, "fair_value": 13.284099, "relative_strength": -10.998247, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.742468, "energy": 26.270334, "activity_lines": [ 14.653492, 14.609676, 14.268508, 14.204584 ] }, { "date": "2025-09-26", "close": 14.478058, "volume": 41, "typical_volume": 344.8, "trend": 14.310739, "fair_value": 13.29187, "relative_strength": -11.202804, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 24.637644, "energy": 22.221119, "activity_lines": [ 14.604171, 14.594012, 14.315332, 14.212478 ] }, { "date": "2025-10-03", "close": 14.30949, "volume": 26, "typical_volume": 345.5, "trend": 14.237069, "fair_value": 13.298985, "relative_strength": -11.064278, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 12.014772, "energy": 13.447288, "activity_lines": [ 14.501158, 14.550422, 14.343917, 14.212398 ] }, { "date": "2025-10-10", "close": 13.859978, "volume": 102, "typical_volume": 348.35, "trend": 14.16652, "fair_value": 13.304495, "relative_strength": -11.270582, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.667373, "energy": 15.257682, "activity_lines": [ 14.269534, 14.426806, 14.326347, 14.188069 ] }, { "date": "2025-10-17", "close": 14.968167, "volume": 71, "typical_volume": 351.45, "trend": 14.149144, "fair_value": 13.32306, "relative_strength": -5.766841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.201618, "energy": 23.694582, "activity_lines": [ 14.450385, 14.509447, 14.410706, 14.239789 ] }, { "date": "2025-10-24", "close": 13.449381, "volume": 201, "typical_volume": 361.25, "trend": 14.091755, "fair_value": 13.332635, "relative_strength": -16.625329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.628793, "energy": 15.037164, "activity_lines": [ 14.11977, 14.307715, 14.342021, 14.194643 ] }, { "date": "2025-10-31", "close": 13.038639, "volume": 357, "typical_volume": 378.3, "trend": 14.051578, "fair_value": 13.331019, "relative_strength": -20.598154, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.386908, "energy": 41.55182, "activity_lines": [ 13.728311, 14.056646, 14.232783, 14.1267 ] }, { "date": "2025-11-07", "close": 12.32223, "volume": 166, "typical_volume": 386.45, "trend": 13.994076, "fair_value": 13.330923, "relative_strength": -26.737589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.10048, "energy": 67.879827, "activity_lines": [ 13.194011, 13.702173, 14.056373, 14.015129 ] }, { "date": "2025-11-14", "close": 12.475065, "volume": 18, "typical_volume": 364.65, "trend": 13.927934, "fair_value": 13.330956, "relative_strength": -27.16434, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.961897, "energy": 86.225226, "activity_lines": [ 12.843139, 13.417409, 13.898987, 13.917128 ] }, { "date": "2025-11-21", "close": 12.22671, "volume": 224, "typical_volume": 368.0, "trend": 13.845398, "fair_value": 13.331151, "relative_strength": -26.823071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.389254, "energy": 88.800497, "activity_lines": [ 12.501811, 13.124419, 13.721868, 13.807372 ] }, { "date": "2025-11-28", "close": 12.112084, "volume": 384, "typical_volume": 366.2, "trend": 13.765595, "fair_value": 13.324287, "relative_strength": -28.949024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.152628, "energy": 89.479831, "activity_lines": [ 12.305037, 12.859013, 13.538933, 13.695545 ] }, { "date": "2025-12-05", "close": 12.303126, "volume": 2507, "typical_volume": 306.15, "trend": 13.708393, "fair_value": 13.314608, "relative_strength": -26.474615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.863588, "energy": 81.940661, "activity_lines": [ 12.261097, 12.673404, 13.38265, 13.601192 ] }, { "date": "2025-12-12", "close": 12.446408, "volume": 1263, "typical_volume": 368.95, "trend": 13.669703, "fair_value": 13.307176, "relative_strength": -26.604687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.179367, "energy": 60.003701, "activity_lines": [ 12.313952, 12.553389, 13.251083, 13.519774 ] }, { "date": "2025-12-19", "close": 12.398647, "volume": 779, "typical_volume": 406.1, "trend": 13.646277, "fair_value": 13.297738, "relative_strength": -25.265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.569242, "energy": 50.701988, "activity_lines": [ 12.342608, 12.458565, 13.124286, 13.43777 ] }, { "date": "2025-12-26", "close": 12.561033, "volume": 532, "typical_volume": 431.4, "trend": 13.62483, "fair_value": 13.291838, "relative_strength": -24.794994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.591103, "energy": 39.950722, "activity_lines": [ 12.430488, 12.419836, 13.021161, 13.367754 ] }, { "date": "2026-01-02", "close": 12.4, "volume": 2809, "typical_volume": 570.05, "trend": 13.599888, "fair_value": 13.271938, "relative_strength": -24.904028, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.556329, "energy": 31.236901, "activity_lines": [ 12.442401, 12.395593, 12.912006, 13.288733 ] }, { "date": "2026-01-09", "close": 11.89, "volume": 255, "typical_volume": 581.6, "trend": 13.554201, "fair_value": 13.251745, "relative_strength": -28.573014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.351948, "energy": 38.874792, "activity_lines": [ 12.26512, 12.297704, 12.765915, 13.178418 ] }, { "date": "2026-01-16", "close": 12.57, "volume": 222, "typical_volume": 531.5, "trend": 13.53118, "fair_value": 13.229107, "relative_strength": -24.4012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.19056, "energy": 32.362128, "activity_lines": [ 12.342048, 12.344334, 12.697089, 13.114921 ] }, { "date": "2026-01-23", "close": 12.32, "volume": 114, "typical_volume": 518.0, "trend": 13.498577, "fair_value": 13.208322, "relative_strength": -30.948435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.484359, "energy": 33.200275, "activity_lines": [ 12.327402, 12.341006, 12.614252, 13.03678 ] }, { "date": "2026-01-30", "close": 11.6, "volume": 372, "typical_volume": 534.05, "trend": 13.441974, "fair_value": 13.183507, "relative_strength": -35.180967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.248135, "energy": 43.068074, "activity_lines": [ 12.078, 12.209588, 12.473254, 12.914291 ] }, { "date": "2026-02-06", "close": 10.89, "volume": 262, "typical_volume": 535.25, "trend": 13.342039, "fair_value": 13.152333, "relative_strength": -38.966211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.427402, "energy": 63.095351, "activity_lines": [ 11.656, 11.960473, 12.280304, 12.749648 ] }, { "date": "2026-02-13", "close": 10.92, "volume": 162, "typical_volume": 541.3, "trend": 13.218442, "fair_value": 13.128526, "relative_strength": -39.158304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.974215, "energy": 72.80751, "activity_lines": [ 11.344667, 11.739033, 12.107833, 12.593387 ] }, { "date": "2026-02-20", "close": 10.74, "volume": 18, "typical_volume": 540.9, "trend": 13.096337, "fair_value": 13.112175, "relative_strength": -40.633131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.064286, "energy": 79.273237, "activity_lines": [ 11.038, 11.510013, 11.935162, 12.433488 ] }, { "date": "2026-02-27", "close": 9.87, "volume": 2513, "typical_volume": 661.45, "trend": 12.954598, "fair_value": 13.084454, "relative_strength": -44.069567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.452159, "energy": 85.7294, "activity_lines": [ 10.563333, 11.153837, 11.696631, 12.225337 ] }, { "date": "2026-03-06", "close": 10.05, "volume": 782, "typical_volume": 697.0, "trend": 12.805747, "fair_value": 13.065753, "relative_strength": -39.104723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.985727, "energy": 80.981637, "activity_lines": [ 10.312, 10.876364, 11.494243, 12.037944 ] }, { "date": "2026-03-13", "close": 9.9, "volume": 160, "typical_volume": 694.95, "trend": 12.640971, "fair_value": 13.04742, "relative_strength": -38.560247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.190524, "energy": 80.312907, "activity_lines": [ 10.114, 10.617273, 11.300989, 11.850476 ] }, { "date": "2026-03-20", "close": 9.62, "volume": 395, "typical_volume": 696.85, "trend": 12.477787, "fair_value": 13.021025, "relative_strength": -39.004507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.035186, "energy": 79.471148, "activity_lines": [ 9.888667, 10.352727, 11.09797, 11.655575 ] }, { "date": "2026-03-27", "close": 8.88, "volume": 302, "typical_volume": 703.65, "trend": 12.286191, "fair_value": 12.985662, "relative_strength": -44.564434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.680134, "energy": 79.798113, "activity_lines": [ 9.503333, 9.994909, 10.840754, 11.423459 ] }, { "date": "2026-04-03", "close": 9.0, "volume": 173, "typical_volume": 711.4, "trend": 12.102652, "fair_value": 12.956051, "relative_strength": -44.987555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.554987, "energy": 88.135543, "activity_lines": [ 9.282, 9.726, 10.611359, 11.211447 ] }, { "date": "2026-04-10", "close": 9.0, "volume": 1394, "typical_volume": 769.9, "trend": 11.906315, "fair_value": 12.934401, "relative_strength": -46.815311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.199059, "energy": 87.847724, "activity_lines": [ 9.118667, 9.517455, 10.398511, 11.011276 ] }, { "date": "2026-04-17", "close": 9.18, "volume": 82, "typical_volume": 754.8, "trend": 11.725967, "fair_value": 12.913905, "relative_strength": -44.506742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.391983, "energy": 83.020317, "activity_lines": [ 9.085333, 9.388909, 10.218171, 10.835385 ] }, { "date": "2026-04-24", "close": 9.23, "volume": 198, "typical_volume": 639.35, "trend": 11.551032, "fair_value": 12.895084, "relative_strength": -41.942853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444123, "energy": 79.46814, "activity_lines": [ 9.116667, 9.300545, 10.056556, 10.674355 ] }, { "date": "2026-05-01", "close": 7.79592, "volume": 49, "typical_volume": 578.65, "trend": 11.333913, "fair_value": 12.865553, "relative_strength": -49.297228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.224915, "energy": 73.134838, "activity_lines": [ 8.695973, 8.982167, 9.772996, 10.432089 ] }, { "date": "2026-05-08", "close": 8.09315, "volume": 45, "typical_volume": 541.95, "trend": 11.141685, "fair_value": 12.843397, "relative_strength": -45.699152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.667786, "energy": 69.184073, "activity_lines": [ 8.446629, 8.77136, 9.539888, 10.223008 ] }, { "date": "2026-05-15", "close": 7.643059, "volume": 385, "typical_volume": 534.6, "trend": 10.897515, "fair_value": 12.810125, "relative_strength": -46.044674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.124788, "energy": 79.127405, "activity_lines": [ 8.10771, 8.511024, 9.284417, 9.99729 ] }, { "date": "2026-05-22", "close": 7.048599, "volume": 1064, "typical_volume": 447.35, "trend": 10.684156, "fair_value": 12.775695, "relative_strength": -49.26563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.396834, "energy": 85.569878, "activity_lines": [ 7.661101, 8.186367, 8.99575, 9.748973 ] }, { "date": "2026-05-29", "close": 7.541152, "volume": 442, "typical_volume": 456.7, "trend": 10.500906, "fair_value": 12.742473, "relative_strength": -44.243487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.686873, "energy": 83.930797, "activity_lines": [ 7.52077, 8.003108, 8.779475, 9.546198 ] }, { "date": "2026-06-05", "close": 7.286383, "volume": 61, "typical_volume": 448.65, "trend": 10.333045, "fair_value": 12.707618, "relative_strength": -43.865049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.457265, "energy": 82.128251, "activity_lines": [ 7.408106, 7.811326, 8.559645, 9.33881 ] }, { "date": "2026-06-12", "close": 7.609089, "volume": 331, "typical_volume": 459.5, "trend": 10.170845, "fair_value": 12.675807, "relative_strength": -41.33652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.786137, "energy": 65.361963, "activity_lines": [ 7.436979, 7.707191, 8.39571, 9.163071 ] }, { "date": "2026-06-19", "close": 8.033704, "volume": 96, "typical_volume": 445.7, "trend": 10.031078, "fair_value": 12.652133, "relative_strength": -36.330951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.90404, "energy": 57.779482, "activity_lines": [ 7.639662, 7.705549, 8.294647, 9.025191 ] }, { "date": "2026-06-26", "close": 8.186565, "volume": 549, "typical_volume": 460.05, "trend": 9.900228, "fair_value": 12.627977, "relative_strength": -36.066249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.240791, "energy": 45.041481, "activity_lines": [ 7.867255, 7.749269, 8.225124, 8.90619 ] }, { "date": "2026-07-03", "close": 9.52, "volume": 162, "typical_volume": 460.05, "trend": 9.807457, "fair_value": 12.611935, "relative_strength": -25.301622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.108653, "energy": 20.740463, "activity_lines": [ 8.463462, 8.053494, 8.295469, 8.881659 ] }, { "date": "2026-07-10", "close": 10.3, "volume": 1536, "typical_volume": 535.95, "trend": 9.73591, "fair_value": 12.596614, "relative_strength": -19.888792, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.095763, "energy": 33.33806, "activity_lines": [ 9.187746, 8.494265, 8.446766, 8.913436 ] }, { "date": "2026-07-17", "close": 11.06, "volume": 2457, "typical_volume": 533.15, "trend": 9.691288, "fair_value": 12.591798, "relative_strength": -10.830352, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.483459, "energy": 53.71599, "activity_lines": [ 9.964456, 9.027689, 8.672539, 8.998861 ] }, { "date": "2026-07-24", "close": 10.69, "volume": 1447, "typical_volume": 566.4, "trend": 9.628921, "fair_value": 12.576108, "relative_strength": -12.886063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.732917, "energy": 52.890132, "activity_lines": [ 10.387771, 9.439897, 8.857407, 9.063294 ] }, { "date": "2026-07-31", "close": 11.71, "volume": 245, "typical_volume": 570.65, "trend": 9.605921, "fair_value": 12.569013, "relative_strength": -5.644145, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.783644, "energy": 81.745859, "activity_lines": [ 10.974, 9.98216, 9.136371, 9.197557 ] }, { "date": "2026-08-07", "close": 11.58, "volume": 2145, "typical_volume": 658.15, "trend": 9.595587, "fair_value": 12.566177, "relative_strength": -2.659187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.421062, "energy": 82.19558, "activity_lines": [ 11.282, 10.416035, 9.394335, 9.324917 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }