{
  "ticker": {
    "uuid": "18584c48-159c-46c7-b7fd-6cb02d7caa07",
    "symbol": "HSAV",
    "name": "Global X Cash Maximizer Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^GSPTSE",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 4.683,
    "architecture_energy": 8.567,
    "architecture_maturity": 39.182,
    "architecture_confidence": 64.958,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 65.71,
        "rotation_up": 17.66,
        "upward_expansion": 40.7,
        "deceleration": 83.7,
        "rotation_down": 28.74,
        "downward_expansion": 30.04
      },
      "activity_lines": [
        118.165333,
        118.194,
        118.251143,
        118.174946
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.166667
    },
    "latest_close": 118.099998,
    "trend_reference": 117.962334,
    "distance_from_trend": 0.001167,
    "trend_direction": "Improving",
    "fair_value": 114.103558,
    "distance_from_fair_value": 0.035025,
    "fair_value_direction": "Weakening",
    "relative_strength": -10.695839,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.00897,
    "excess_performance": -0.111451,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.001167,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.004365,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.035025,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.010862,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.106958,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.004118,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.00897,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.028596,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 143700,
      "relative_activity": 0.892824,
      "balance": 2.028596,
      "dry_up": 0.846847,
      "accumulation_observations": 3,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.001798,
      "annualized_volatility": 0.008638,
      "from_high_reference": -0.005474,
      "from_low_reference": 0.018894
    },
    "levels": {
      "trend_reference": 117.962334,
      "fair_value_reference": 114.103558,
      "structural_low": 116.970001,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002031,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.018861,
        "regime_survival": 0.6,
        "best_return": 0.007092,
        "worst_return": -0.001828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007112,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.063982,
        "regime_survival": 0.2,
        "best_return": 0.01587,
        "worst_return": 0.003481,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.020908,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.093122,
        "regime_survival": 0.0,
        "best_return": 0.036268,
        "worst_return": 0.010618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039321,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.19245,
        "regime_survival": 0.0,
        "best_return": 0.056449,
        "worst_return": 0.022193,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2021-08-20",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.037652,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.009519,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-06-09",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.022266,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "New",
        "return": 0.002936,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.051142,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.003481,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-06-13",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.00615,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "New",
        "return": 0.000344,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.014406,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001691,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.339996,
        "volume": 121100,
        "typical_volume": 176135.0,
        "trend": 106.293333,
        "fair_value": 102.54234,
        "relative_strength": 3.524644,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.675917,
        "energy": 94.207434,
        "activity_lines": [
          107.719998,
          107.370726,
          106.876761,
          106.580494
        ]
      },
      {
        "date": "2023-08-25",
        "close": 108.290001,
        "volume": 121700,
        "typical_volume": 177790.0,
        "trend": 106.386333,
        "fair_value": 102.592083,
        "relative_strength": 3.270947,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.062126,
        "energy": 84.554863,
        "activity_lines": [
          107.956665,
          107.585453,
          107.047428,
          106.709311
        ]
      },
      {
        "date": "2023-09-01",
        "close": 108.379997,
        "volume": 126900,
        "typical_volume": 176420.0,
        "trend": 106.465666,
        "fair_value": 102.64234,
        "relative_strength": -0.195584,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.005932,
        "energy": 85.540089,
        "activity_lines": [
          108.160665,
          107.78418,
          107.215523,
          106.837935
        ]
      },
      {
        "date": "2023-09-08",
        "close": 108.379997,
        "volume": 109200,
        "typical_volume": 170620.0,
        "trend": 106.537,
        "fair_value": 102.692468,
        "relative_strength": 2.065459,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.958222,
        "energy": 87.1365,
        "activity_lines": [
          108.297331,
          107.952544,
          107.370808,
          106.96144
        ]
      },
      {
        "date": "2023-09-15",
        "close": 108.959999,
        "volume": 111200,
        "typical_volume": 157870.0,
        "trend": 106.606333,
        "fair_value": 102.74625,
        "relative_strength": -0.106835,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.587753,
        "energy": 90.198618,
        "activity_lines": [
          108.558665,
          108.193271,
          107.56857,
          107.117763
        ]
      },
      {
        "date": "2023-09-22",
        "close": 108.860001,
        "volume": 150500,
        "typical_volume": 154245.0,
        "trend": 106.664666,
        "fair_value": 102.799391,
        "relative_strength": 4.079823,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.766621,
        "energy": 85.549862,
        "activity_lines": [
          108.688666,
          108.372362,
          107.741666,
          107.263161
        ]
      },
      {
        "date": "2023-09-29",
        "close": 108.949997,
        "volume": 141900,
        "typical_volume": 155890.0,
        "trend": 106.775666,
        "fair_value": 102.852917,
        "relative_strength": 5.442772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.006845,
        "energy": 77.253469,
        "activity_lines": [
          108.813998,
          108.531089,
          107.908332,
          107.410601
        ]
      },
      {
        "date": "2023-10-06",
        "close": 109.32,
        "volume": 129700,
        "typical_volume": 154080.0,
        "trend": 106.901333,
        "fair_value": 102.908686,
        "relative_strength": 7.373142,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.011649,
        "energy": 71.901027,
        "activity_lines": [
          109.018666,
          108.727999,
          108.095618,
          107.574752
        ]
      },
      {
        "date": "2023-10-13",
        "close": 109.160004,
        "volume": 97700,
        "typical_volume": 153530.0,
        "trend": 107.04,
        "fair_value": 102.963366,
        "relative_strength": 6.030829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.885622,
        "energy": 67.095448,
        "activity_lines": [
          109.107334,
          108.860363,
          108.250714,
          107.720473
        ]
      },
      {
        "date": "2023-10-20",
        "close": 109.0,
        "volume": 180200,
        "typical_volume": 153630.0,
        "trend": 107.171666,
        "fair_value": 103.017019,
        "relative_strength": 7.71018,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.474336,
        "energy": 64.419916,
        "activity_lines": [
          109.090667,
          108.930727,
          108.375095,
          107.846924
        ]
      },
      {
        "date": "2023-10-27",
        "close": 109.349998,
        "volume": 145900,
        "typical_volume": 154540.0,
        "trend": 107.286999,
        "fair_value": 103.072789,
        "relative_strength": 10.034193,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.221107,
        "energy": 65.791237,
        "activity_lines": [
          109.188,
          109.037272,
          108.518761,
          107.987462
        ]
      },
      {
        "date": "2023-11-03",
        "close": 109.029999,
        "volume": 170500,
        "typical_volume": 150190.0,
        "trend": 107.389666,
        "fair_value": 103.126442,
        "relative_strength": 3.634066,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.699584,
        "energy": 55.718384,
        "activity_lines": [
          109.146,
          109.067272,
          108.618094,
          108.099913
        ]
      },
      {
        "date": "2023-11-10",
        "close": 109.199997,
        "volume": 156500,
        "typical_volume": 150350.0,
        "trend": 107.506666,
        "fair_value": 103.181122,
        "relative_strength": 4.542598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.248911,
        "energy": 51.977811,
        "activity_lines": [
          109.155332,
          109.114726,
          108.721618,
          108.216709
        ]
      },
      {
        "date": "2023-11-17",
        "close": 108.660004,
        "volume": 224200,
        "typical_volume": 151805.0,
        "trend": 107.605333,
        "fair_value": 103.232212,
        "relative_strength": 1.269783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.068985,
        "energy": 40.61382,
        "activity_lines": [
          108.992667,
          109.049091,
          108.761857,
          108.291118
        ]
      },
      {
        "date": "2023-11-24",
        "close": 108.809998,
        "volume": 188600,
        "typical_volume": 149215.0,
        "trend": 107.706333,
        "fair_value": 103.284135,
        "relative_strength": 1.662166,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.811671,
        "energy": 31.85183,
        "activity_lines": [
          108.913333,
          109.005636,
          108.80638,
          108.368838
        ]
      },
      {
        "date": "2023-12-01",
        "close": 109.010002,
        "volume": 141800,
        "typical_volume": 145240.0,
        "trend": 107.816333,
        "fair_value": 103.337276,
        "relative_strength": 0.009887,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.748384,
        "energy": 29.172163,
        "activity_lines": [
          108.913334,
          109.001273,
          108.859285,
          108.452946
        ]
      },
      {
        "date": "2023-12-08",
        "close": 108.900002,
        "volume": 216700,
        "typical_volume": 145885.0,
        "trend": 107.917,
        "fair_value": 103.389712,
        "relative_strength": 0.452085,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.578353,
        "energy": 22.141214,
        "activity_lines": [
          108.899334,
          108.974182,
          108.891381,
          108.52286
        ]
      },
      {
        "date": "2023-12-15",
        "close": 108.919998,
        "volume": 281200,
        "typical_volume": 153860.0,
        "trend": 108.022333,
        "fair_value": 103.442212,
        "relative_strength": -0.477792,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.827813,
        "energy": 24.167819,
        "activity_lines": [
          108.900667,
          108.951636,
          108.918,
          108.587569
        ]
      },
      {
        "date": "2023-12-22",
        "close": 109.330002,
        "volume": 312100,
        "typical_volume": 161425.0,
        "trend": 108.136333,
        "fair_value": 103.49718,
        "relative_strength": -1.744696,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.892479,
        "energy": 39.295401,
        "activity_lines": [
          109.057334,
          109.010909,
          108.976286,
          108.671935
        ]
      },
      {
        "date": "2023-12-29",
        "close": 109.5,
        "volume": 114300,
        "typical_volume": 162095.0,
        "trend": 108.251333,
        "fair_value": 103.553205,
        "relative_strength": -1.900149,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.265631,
        "energy": 47.063257,
        "activity_lines": [
          109.226001,
          109.098,
          109.041333,
          108.759914
        ]
      },
      {
        "date": "2024-01-05",
        "close": 109.639999,
        "volume": 202900,
        "typical_volume": 166185.0,
        "trend": 108.357999,
        "fair_value": 103.610064,
        "relative_strength": -1.661352,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.013712,
        "energy": 70.321053,
        "activity_lines": [
          109.395333,
          109.201455,
          109.110143,
          108.849505
        ]
      },
      {
        "date": "2024-01-12",
        "close": 109.800003,
        "volume": 133600,
        "typical_volume": 166780.0,
        "trend": 108.467666,
        "fair_value": 103.667757,
        "relative_strength": -1.796226,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.449975,
        "energy": 79.447781,
        "activity_lines": [
          109.576001,
          109.328728,
          109.188,
          108.942538
        ]
      },
      {
        "date": "2024-01-19",
        "close": 110.139999,
        "volume": 172400,
        "typical_volume": 169055.0,
        "trend": 108.581999,
        "fair_value": 103.727628,
        "relative_strength": -1.148158,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.718533,
        "energy": 88.042969,
        "activity_lines": [
          109.81,
          109.503819,
          109.291048,
          109.05043
        ]
      },
      {
        "date": "2024-01-26",
        "close": 109.940002,
        "volume": 111400,
        "typical_volume": 169165.0,
        "trend": 108.694666,
        "fair_value": 103.78609,
        "relative_strength": -2.388779,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.570767,
        "energy": 83.413007,
        "activity_lines": [
          109.896001,
          109.625455,
          109.366667,
          109.138043
        ]
      },
      {
        "date": "2024-02-02",
        "close": 110.099998,
        "volume": 156300,
        "typical_volume": 171420.0,
        "trend": 108.812333,
        "fair_value": 103.845513,
        "relative_strength": -2.101064,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.106703,
        "energy": 85.963934,
        "activity_lines": [
          109.994667,
          109.752909,
          109.450095,
          109.22871
        ]
      },
      {
        "date": "2024-02-09",
        "close": 110.120003,
        "volume": 142800,
        "typical_volume": 171035.0,
        "trend": 108.921666,
        "fair_value": 103.904936,
        "relative_strength": -1.762274,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.494421,
        "energy": 84.197037,
        "activity_lines": [
          110.060001,
          109.860546,
          109.53,
          109.313075
        ]
      },
      {
        "date": "2024-02-16",
        "close": 110.220001,
        "volume": 199300,
        "typical_volume": 173905.0,
        "trend": 109.017333,
        "fair_value": 103.965,
        "relative_strength": -2.802519,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.892577,
        "energy": 80.236415,
        "activity_lines": [
          110.126668,
          109.966183,
          109.613429,
          109.396839
        ]
      },
      {
        "date": "2024-02-23",
        "close": 110.25,
        "volume": 146700,
        "typical_volume": 174755.0,
        "trend": 109.113333,
        "fair_value": 104.025192,
        "relative_strength": -3.439852,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.392157,
        "energy": 74.88342,
        "activity_lines": [
          110.175334,
          110.053273,
          109.693667,
          109.476366
        ]
      },
      {
        "date": "2024-03-01",
        "close": 110.739998,
        "volume": 128000,
        "typical_volume": 176270.0,
        "trend": 109.226333,
        "fair_value": 104.088398,
        "relative_strength": -3.639351,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.950705,
        "energy": 87.446726,
        "activity_lines": [
          110.38,
          110.205273,
          109.816143,
          109.581312
        ]
      },
      {
        "date": "2024-03-08",
        "close": 110.82,
        "volume": 176500,
        "typical_volume": 176085.0,
        "trend": 109.337333,
        "fair_value": 104.152051,
        "relative_strength": -4.308217,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.303545,
        "energy": 87.097987,
        "activity_lines": [
          110.558,
          110.346182,
          109.938715,
          109.684129
        ]
      },
      {
        "date": "2024-03-15",
        "close": 110.919998,
        "volume": 147500,
        "typical_volume": 176165.0,
        "trend": 109.423333,
        "fair_value": 104.216282,
        "relative_strength": -4.594706,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.831751,
        "energy": 86.497347,
        "activity_lines": [
          110.721332,
          110.481272,
          110.062143,
          109.786237
        ]
      },
      {
        "date": "2024-03-22",
        "close": 110.980003,
        "volume": 155800,
        "typical_volume": 175430.0,
        "trend": 109.513,
        "fair_value": 104.280769,
        "relative_strength": -5.012615,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.392138,
        "energy": 89.718531,
        "activity_lines": [
          110.851334,
          110.604,
          110.18381,
          109.886667
        ]
      },
      {
        "date": "2024-03-29",
        "close": 111.43,
        "volume": 128300,
        "typical_volume": 174020.0,
        "trend": 109.614667,
        "fair_value": 104.348077,
        "relative_strength": -5.331712,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.276262,
        "energy": 91.97224,
        "activity_lines": [
          111.080667,
          110.787091,
          110.339048,
          110.010344
        ]
      },
      {
        "date": "2024-04-05",
        "close": 111.510002,
        "volume": 135500,
        "typical_volume": 169585.0,
        "trend": 109.719,
        "fair_value": 104.415769,
        "relative_strength": -5.597001,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.096603,
        "energy": 91.399221,
        "activity_lines": [
          111.258001,
          110.961273,
          110.491286,
          110.132624
        ]
      },
      {
        "date": "2024-04-12",
        "close": 111.720001,
        "volume": 88800,
        "typical_volume": 164595.0,
        "trend": 109.811,
        "fair_value": 104.484808,
        "relative_strength": -3.833532,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.091249,
        "energy": 92.998678,
        "activity_lines": [
          111.454001,
          111.145092,
          110.649953,
          110.261721
        ]
      },
      {
        "date": "2024-04-19",
        "close": 111.449997,
        "volume": 203900,
        "typical_volume": 167700.0,
        "trend": 109.897334,
        "fair_value": 104.551923,
        "relative_strength": -3.659527,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.119064,
        "energy": 77.309274,
        "activity_lines": [
          111.5,
          111.250364,
          110.769048,
          110.367463
        ]
      },
      {
        "date": "2024-04-26",
        "close": 111.260002,
        "volume": 238000,
        "typical_volume": 168765.0,
        "trend": 109.974334,
        "fair_value": 104.617821,
        "relative_strength": -4.510791,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.948046,
        "energy": 65.622821,
        "activity_lines": [
          111.447334,
          111.296909,
          110.858429,
          110.455377
        ]
      },
      {
        "date": "2024-05-03",
        "close": 111.459999,
        "volume": 233800,
        "typical_volume": 166395.0,
        "trend": 110.045667,
        "fair_value": 104.684872,
        "relative_strength": -4.220675,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.736408,
        "energy": 63.226938,
        "activity_lines": [
          111.442667,
          111.360909,
          110.955619,
          110.551226
        ]
      },
      {
        "date": "2024-05-10",
        "close": 111.650002,
        "volume": 226500,
        "typical_volume": 162115.0,
        "trend": 110.128667,
        "fair_value": 104.753077,
        "relative_strength": -5.550258,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.729942,
        "energy": 60.582335,
        "activity_lines": [
          111.499334,
          111.437455,
          111.05881,
          110.654732
        ]
      },
      {
        "date": "2024-05-17",
        "close": 111.769997,
        "volume": 237000,
        "typical_volume": 168250.0,
        "trend": 110.221,
        "fair_value": 104.821923,
        "relative_strength": -6.031857,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.22015,
        "energy": 60.412418,
        "activity_lines": [
          111.586666,
          111.519273,
          111.162381,
          110.760624
        ]
      },
      {
        "date": "2024-05-24",
        "close": 111.839996,
        "volume": 124800,
        "typical_volume": 164345.0,
        "trend": 110.304,
        "fair_value": 104.891218,
        "relative_strength": -5.258953,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.164392,
        "energy": 62.100434,
        "activity_lines": [
          111.693998,
          111.596545,
          111.261809,
          110.865075
        ]
      },
      {
        "date": "2024-05-31",
        "close": 111.779999,
        "volume": 170100,
        "typical_volume": 166170.0,
        "trend": 110.395667,
        "fair_value": 104.96,
        "relative_strength": -4.994004,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.118106,
        "energy": 61.653278,
        "activity_lines": [
          111.755332,
          111.646181,
          111.345047,
          110.960301
        ]
      },
      {
        "date": "2024-06-07",
        "close": 111.599998,
        "volume": 225000,
        "typical_volume": 168800.0,
        "trend": 110.475667,
        "fair_value": 105.0275,
        "relative_strength": -3.919475,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.841374,
        "energy": 58.610539,
        "activity_lines": [
          111.721998,
          111.648544,
          111.401714,
          111.038
        ]
      },
      {
        "date": "2024-06-14",
        "close": 111.610001,
        "volume": 278400,
        "typical_volume": 177150.0,
        "trend": 110.574,
        "fair_value": 105.095,
        "relative_strength": -2.215101,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.600989,
        "energy": 52.352183,
        "activity_lines": [
          111.682666,
          111.649635,
          111.45238,
          111.111183
        ]
      },
      {
        "date": "2024-06-21",
        "close": 111.900002,
        "volume": 676800,
        "typical_volume": 203175.0,
        "trend": 110.677,
        "fair_value": 105.164359,
        "relative_strength": -1.468861,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.608379,
        "energy": 52.441201,
        "activity_lines": [
          111.742667,
          111.701636,
          111.522714,
          111.196731
        ]
      },
      {
        "date": "2024-06-28",
        "close": 112.239998,
        "volume": 243300,
        "typical_volume": 208200.0,
        "trend": 110.784667,
        "fair_value": 105.235833,
        "relative_strength": -2.563711,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.863858,
        "energy": 59.754237,
        "activity_lines": [
          111.907333,
          111.812181,
          111.616857,
          111.29757
        ]
      },
      {
        "date": "2024-07-05",
        "close": 112.230003,
        "volume": 118100,
        "typical_volume": 204140.0,
        "trend": 110.895667,
        "fair_value": 105.307115,
        "relative_strength": -3.280432,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.249156,
        "energy": 63.239636,
        "activity_lines": [
          112.042001,
          111.906545,
          111.699952,
          111.390817
        ]
      },
      {
        "date": "2024-07-12",
        "close": 112.580002,
        "volume": 117800,
        "typical_volume": 202695.0,
        "trend": 111.017667,
        "fair_value": 105.380545,
        "relative_strength": -5.502007,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.387686,
        "energy": 87.991065,
        "activity_lines": [
          112.263335,
          112.046909,
          111.80681,
          111.499484
        ]
      },
      {
        "date": "2024-07-19",
        "close": 112.599998,
        "volume": 180000,
        "typical_volume": 205295.0,
        "trend": 111.126667,
        "fair_value": 105.454006,
        "relative_strength": -5.464959,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.99322,
        "energy": 91.204709,
        "activity_lines": [
          112.426,
          112.170546,
          111.904476,
          111.60157
        ]
      },
      {
        "date": "2024-07-26",
        "close": 112.720001,
        "volume": 223000,
        "typical_volume": 207620.0,
        "trend": 111.234,
        "fair_value": 105.528109,
        "relative_strength": -5.779445,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.216877,
        "energy": 91.022332,
        "activity_lines": [
          112.562667,
          112.298728,
          112.004714,
          111.704366
        ]
      },
      {
        "date": "2024-08-02",
        "close": 112.519997,
        "volume": 163300,
        "typical_volume": 208410.0,
        "trend": 111.33,
        "fair_value": 105.60093,
        "relative_strength": -3.375943,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.661035,
        "energy": 85.055546,
        "activity_lines": [
          112.577999,
          112.373273,
          112.076857,
          111.787333
        ]
      },
      {
        "date": "2024-08-09",
        "close": 112.699997,
        "volume": 144400,
        "typical_volume": 207840.0,
        "trend": 111.426666,
        "fair_value": 105.674776,
        "relative_strength": -3.507967,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.345003,
        "energy": 78.546655,
        "activity_lines": [
          112.634665,
          112.468181,
          112.158523,
          111.87572
        ]
      },
      {
        "date": "2024-08-16",
        "close": 112.660004,
        "volume": 131200,
        "typical_volume": 207985.0,
        "trend": 111.510667,
        "fair_value": 105.748301,
        "relative_strength": -6.452775,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.284102,
        "energy": 63.764342,
        "activity_lines": [
          112.646667,
          112.539091,
          112.22819,
          111.95529
        ]
      },
      {
        "date": "2024-08-23",
        "close": 112.910004,
        "volume": 129100,
        "typical_volume": 207665.0,
        "trend": 111.609667,
        "fair_value": 105.823365,
        "relative_strength": -6.968164,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.171516,
        "energy": 66.429373,
        "activity_lines": [
          112.736668,
          112.636183,
          112.31581,
          112.04557
        ]
      },
      {
        "date": "2024-08-30",
        "close": 112.980003,
        "volume": 192700,
        "typical_volume": 212860.0,
        "trend": 111.705667,
        "fair_value": 105.898814,
        "relative_strength": -7.000581,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.79372,
        "energy": 66.336792,
        "activity_lines": [
          112.829336,
          112.722365,
          112.403429,
          112.133979
        ]
      },
      {
        "date": "2024-09-06",
        "close": 112.910004,
        "volume": 142300,
        "typical_volume": 209780.0,
        "trend": 111.798667,
        "fair_value": 105.97375,
        "relative_strength": -4.597929,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.752881,
        "energy": 61.556112,
        "activity_lines": [
          112.881337,
          112.776184,
          112.478382,
          112.211678
        ]
      },
      {
        "date": "2024-09-13",
        "close": 113.010002,
        "volume": 156400,
        "typical_volume": 205700.0,
        "trend": 111.891667,
        "fair_value": 106.049263,
        "relative_strength": -7.535847,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.48997,
        "energy": 61.415435,
        "activity_lines": [
          112.94067,
          112.836002,
          112.555906,
          112.289829
        ]
      },
      {
        "date": "2024-09-20",
        "close": 112.900002,
        "volume": 194800,
        "typical_volume": 203750.0,
        "trend": 111.98,
        "fair_value": 106.123942,
        "relative_strength": -8.519595,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.268135,
        "energy": 55.890454,
        "activity_lines": [
          112.942669,
          112.861638,
          112.61462,
          112.354882
        ]
      },
      {
        "date": "2024-09-27",
        "close": 113.120003,
        "volume": 197700,
        "typical_volume": 202310.0,
        "trend": 112.059334,
        "fair_value": 106.199968,
        "relative_strength": -8.392582,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.990984,
        "energy": 59.378189,
        "activity_lines": [
          113.002003,
          112.921457,
          112.68743,
          112.428431
        ]
      },
      {
        "date": "2024-10-04",
        "close": 113.25,
        "volume": 132100,
        "typical_volume": 197065.0,
        "trend": 112.140334,
        "fair_value": 106.276699,
        "relative_strength": -8.731016,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.076381,
        "energy": 61.377592,
        "activity_lines": [
          113.090668,
          112.995457,
          112.76562,
          112.505248
        ]
      },
      {
        "date": "2024-10-11",
        "close": 113.519997,
        "volume": 112600,
        "typical_volume": 196455.0,
        "trend": 112.227,
        "fair_value": 106.35516,
        "relative_strength": -9.337158,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.410168,
        "energy": 75.155613,
        "activity_lines": [
          113.251333,
          113.10891,
          112.862477,
          112.594259
        ]
      },
      {
        "date": "2024-10-18",
        "close": 113.739998,
        "volume": 96700,
        "typical_volume": 192785.0,
        "trend": 112.319,
        "fair_value": 106.434968,
        "relative_strength": -10.068479,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.672857,
        "energy": 89.41254,
        "activity_lines": [
          113.444666,
          113.244182,
          112.972286,
          112.691872
        ]
      },
      {
        "date": "2024-10-25",
        "close": 113.800003,
        "volume": 146600,
        "typical_volume": 188865.0,
        "trend": 112.398,
        "fair_value": 106.515032,
        "relative_strength": -8.291469,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.646508,
        "energy": 91.293904,
        "activity_lines": [
          113.609333,
          113.371455,
          113.078477,
          112.78742
        ]
      },
      {
        "date": "2024-11-01",
        "close": 113.800003,
        "volume": 102600,
        "typical_volume": 180075.0,
        "trend": 112.474334,
        "fair_value": 106.594968,
        "relative_strength": -7.218958,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.827747,
        "energy": 89.432751,
        "activity_lines": [
          113.714001,
          113.478001,
          113.174192,
          112.877872
        ]
      },
      {
        "date": "2024-11-08",
        "close": 113.830002,
        "volume": 130600,
        "typical_volume": 152765.0,
        "trend": 112.544667,
        "fair_value": 106.675096,
        "relative_strength": -8.751772,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.797354,
        "energy": 86.679828,
        "activity_lines": [
          113.783335,
          113.573819,
          113.262335,
          112.965334
        ]
      },
      {
        "date": "2024-11-15",
        "close": 113.830002,
        "volume": 125100,
        "typical_volume": 146855.0,
        "trend": 112.624001,
        "fair_value": 106.755096,
        "relative_strength": -8.950759,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.975822,
        "energy": 77.70075,
        "activity_lines": [
          113.814002,
          113.654183,
          113.341287,
          113.048259
        ]
      },
      {
        "date": "2024-11-22",
        "close": 113.940002,
        "volume": 143500,
        "typical_volume": 148125.0,
        "trend": 112.713334,
        "fair_value": 106.835737,
        "relative_strength": -10.525519,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.78912,
        "energy": 68.121279,
        "activity_lines": [
          113.860669,
          113.73782,
          113.423144,
          113.133162
        ]
      },
      {
        "date": "2024-11-29",
        "close": 113.900002,
        "volume": 154900,
        "typical_volume": 149980.0,
        "trend": 112.794667,
        "fair_value": 106.916058,
        "relative_strength": -10.963181,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.445146,
        "energy": 65.332649,
        "activity_lines": [
          113.880669,
          113.797274,
          113.493049,
          113.209722
        ]
      },
      {
        "date": "2024-12-06",
        "close": 113.885002,
        "volume": 185500,
        "typical_volume": 150255.0,
        "trend": 112.869167,
        "fair_value": 106.996154,
        "relative_strength": -10.809107,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.787847,
        "energy": 62.541891,
        "activity_lines": [
          113.889002,
          113.83582,
          113.55524,
          113.280066
        ]
      },
      {
        "date": "2024-12-13",
        "close": 113.889999,
        "volume": 172900,
        "typical_volume": 147750.0,
        "trend": 112.939834,
        "fair_value": 107.076218,
        "relative_strength": -9.050461,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.962496,
        "energy": 60.0768,
        "activity_lines": [
          113.893334,
          113.861365,
          113.611787,
          113.345926
        ]
      },
      {
        "date": "2024-12-20",
        "close": 114.160004,
        "volume": 205600,
        "typical_volume": 149865.0,
        "trend": 113.017168,
        "fair_value": 107.157885,
        "relative_strength": -6.117205,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.015,
        "energy": 63.981244,
        "activity_lines": [
          113.983669,
          113.924366,
          113.688478,
          113.424647
        ]
      },
      {
        "date": "2024-12-27",
        "close": 114.220001,
        "volume": 167900,
        "typical_volume": 151040.0,
        "trend": 113.098501,
        "fair_value": 107.239904,
        "relative_strength": -6.589048,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.453769,
        "energy": 62.815986,
        "activity_lines": [
          114.072002,
          113.986638,
          113.763073,
          113.502249
        ]
      },
      {
        "date": "2025-01-03",
        "close": 114.269997,
        "volume": 141000,
        "typical_volume": 151530.0,
        "trend": 113.187501,
        "fair_value": 107.322212,
        "relative_strength": -7.335531,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.978246,
        "energy": 62.839061,
        "activity_lines": [
          114.158333,
          114.049274,
          113.835192,
          113.577829
        ]
      },
      {
        "date": "2025-01-10",
        "close": 114.660004,
        "volume": 202200,
        "typical_volume": 155185.0,
        "trend": 113.289168,
        "fair_value": 107.406891,
        "relative_strength": -5.649311,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.971167,
        "energy": 78.024979,
        "activity_lines": [
          114.350001,
          114.174274,
          113.936787,
          113.672829
        ]
      },
      {
        "date": "2025-01-17",
        "close": 115.050003,
        "volume": 228100,
        "typical_volume": 156955.0,
        "trend": 113.394168,
        "fair_value": 107.494071,
        "relative_strength": -6.212658,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.98459,
        "energy": 93.446144,
        "activity_lines": [
          114.620002,
          114.354547,
          114.067192,
          113.786432
        ]
      },
      {
        "date": "2025-01-24",
        "close": 115.769997,
        "volume": 292400,
        "typical_volume": 164460.0,
        "trend": 113.511835,
        "fair_value": 107.585737,
        "relative_strength": -6.869132,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 97.41595,
        "energy": 98.232781,
        "activity_lines": [
          115.052667,
          114.643546,
          114.256311,
          113.939711
        ]
      },
      {
        "date": "2025-01-31",
        "close": 115.629997,
        "volume": 181300,
        "typical_volume": 165705.0,
        "trend": 113.625168,
        "fair_value": 107.676314,
        "relative_strength": -6.96304,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.058366,
        "energy": 95.079115,
        "activity_lines": [
          115.331332,
          114.871818,
          114.418477,
          114.076367
        ]
      },
      {
        "date": "2025-02-07",
        "close": 115.349998,
        "volume": 208100,
        "typical_volume": 166370.0,
        "trend": 113.717501,
        "fair_value": 107.765096,
        "relative_strength": -6.598135,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.205205,
        "energy": 86.001311,
        "activity_lines": [
          115.422665,
          115.018454,
          114.5415,
          114.187646
        ]
      },
      {
        "date": "2025-02-14",
        "close": 115.349998,
        "volume": 164200,
        "typical_volume": 164695.0,
        "trend": 113.809168,
        "fair_value": 107.853814,
        "relative_strength": -6.501747,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.535399,
        "energy": 67.099717,
        "activity_lines": [
          115.441998,
          115.138726,
          114.652857,
          114.292968
        ]
      },
      {
        "date": "2025-02-21",
        "close": 115.040001,
        "volume": 122100,
        "typical_volume": 164195.0,
        "trend": 113.886501,
        "fair_value": 107.940481,
        "relative_strength": -5.290425,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.193018,
        "energy": 60.571504,
        "activity_lines": [
          115.311999,
          115.175999,
          114.724072,
          114.372377
        ]
      },
      {
        "date": "2025-02-28",
        "close": 115.099998,
        "volume": 286800,
        "typical_volume": 172905.0,
        "trend": 113.972501,
        "fair_value": 108.027404,
        "relative_strength": -5.934105,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.790772,
        "energy": 43.901501,
        "activity_lines": [
          115.202665,
          115.203272,
          114.792476,
          114.450667
        ]
      },
      {
        "date": "2025-03-07",
        "close": 114.900002,
        "volume": 163100,
        "typical_volume": 176225.0,
        "trend": 114.045834,
        "fair_value": 108.112981,
        "relative_strength": -3.514232,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.965192,
        "energy": 33.258024,
        "activity_lines": [
          115.071333,
          115.17709,
          114.83431,
          114.510506
        ]
      },
      {
        "date": "2025-03-14",
        "close": 114.809998,
        "volume": 193000,
        "typical_volume": 178545.0,
        "trend": 114.117501,
        "fair_value": 108.197885,
        "relative_strength": -2.627301,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.288412,
        "energy": 22.598143,
        "activity_lines": [
          114.958666,
          115.122181,
          114.862047,
          114.559807
        ]
      },
      {
        "date": "2025-03-21",
        "close": 114.870003,
        "volume": 96400,
        "typical_volume": 178235.0,
        "trend": 114.182834,
        "fair_value": 108.283013,
        "relative_strength": -4.024036,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.702253,
        "energy": 21.506045,
        "activity_lines": [
          114.902001,
          115.068363,
          114.890691,
          114.608355
        ]
      },
      {
        "date": "2025-03-28",
        "close": 114.849998,
        "volume": 171200,
        "typical_volume": 180265.0,
        "trend": 114.245167,
        "fair_value": 108.367981,
        "relative_strength": -3.078633,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.936435,
        "energy": 20.359732,
        "activity_lines": [
          114.870667,
          115.00709,
          114.912333,
          114.651398
        ]
      },
      {
        "date": "2025-04-04",
        "close": 114.690002,
        "volume": 288900,
        "typical_volume": 188455.0,
        "trend": 114.304501,
        "fair_value": 108.451827,
        "relative_strength": 3.346381,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.225842,
        "energy": 17.987118,
        "activity_lines": [
          114.798667,
          114.920364,
          114.913881,
          114.680097
        ]
      },
      {
        "date": "2025-04-11",
        "close": 115.040001,
        "volume": 365000,
        "typical_volume": 199530.0,
        "trend": 114.372167,
        "fair_value": 108.537789,
        "relative_strength": 2.020881,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.796992,
        "energy": 13.590706,
        "activity_lines": [
          114.870667,
          114.916909,
          114.944667,
          114.727549
        ]
      },
      {
        "date": "2025-04-18",
        "close": 115.150002,
        "volume": 166900,
        "typical_volume": 200130.0,
        "trend": 114.447167,
        "fair_value": 108.624263,
        "relative_strength": -0.294517,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.352893,
        "energy": 21.703257,
        "activity_lines": [
          114.970001,
          114.944183,
          114.980691,
          114.777732
        ]
      },
      {
        "date": "2025-04-25",
        "close": 115.300003,
        "volume": 222700,
        "typical_volume": 201990.0,
        "trend": 114.519834,
        "fair_value": 108.711539,
        "relative_strength": -2.099146,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 50.259493,
        "energy": 31.174857,
        "activity_lines": [
          115.096669,
          115.002365,
          115.025048,
          114.832753
        ]
      },
      {
        "date": "2025-05-02",
        "close": 115.029999,
        "volume": 173100,
        "typical_volume": 202000.0,
        "trend": 114.579167,
        "fair_value": 108.796891,
        "relative_strength": -3.392618,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 40.881099,
        "energy": 33.863042,
        "activity_lines": [
          115.104668,
          115.012365,
          115.036953,
          114.865667
        ]
      },
      {
        "date": "2025-05-09",
        "close": 115.089996,
        "volume": 139100,
        "typical_volume": 198675.0,
        "trend": 114.631501,
        "fair_value": 108.882468,
        "relative_strength": -4.405506,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 41.797941,
        "energy": 39.232536,
        "activity_lines": [
          115.120666,
          115.033455,
          115.049143,
          114.898624
        ]
      },
      {
        "date": "2025-05-16",
        "close": 115.080002,
        "volume": 298800,
        "typical_volume": 205220.0,
        "trend": 114.676167,
        "fair_value": 108.967821,
        "relative_strength": -6.468103,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 40.180288,
        "energy": 32.721129,
        "activity_lines": [
          115.106667,
          115.052909,
          115.055953,
          114.927559
        ]
      },
      {
        "date": "2025-05-23",
        "close": 115.18,
        "volume": 128300,
        "typical_volume": 204585.0,
        "trend": 114.722167,
        "fair_value": 109.053718,
        "relative_strength": -5.840354,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.142492,
        "energy": 29.097796,
        "activity_lines": [
          115.123333,
          115.087273,
          115.068191,
          114.960065
        ]
      },
      {
        "date": "2025-05-30",
        "close": 115.160004,
        "volume": 200800,
        "typical_volume": 204515.0,
        "trend": 114.767501,
        "fair_value": 109.139231,
        "relative_strength": -6.682714,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.308182,
        "energy": 29.658724,
        "activity_lines": [
          115.131334,
          115.111274,
          115.074191,
          114.988312
        ]
      },
      {
        "date": "2025-06-06",
        "close": 115.300003,
        "volume": 157500,
        "typical_volume": 200985.0,
        "trend": 114.816501,
        "fair_value": 109.225385,
        "relative_strength": -7.19901,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 60.274128,
        "energy": 36.145403,
        "activity_lines": [
          115.195335,
          115.155456,
          115.091144,
          115.022667
        ]
      },
      {
        "date": "2025-06-13",
        "close": 115.449997,
        "volume": 157700,
        "typical_volume": 194250.0,
        "trend": 114.8705,
        "fair_value": 109.312276,
        "relative_strength": -7.037325,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.041754,
        "energy": 59.364671,
        "activity_lines": [
          115.291334,
          115.218728,
          115.121191,
          115.063538
        ]
      },
      {
        "date": "2025-06-20",
        "close": 115.480003,
        "volume": 168300,
        "typical_volume": 193600.0,
        "trend": 114.921834,
        "fair_value": 109.399199,
        "relative_strength": -6.67012,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.858159,
        "energy": 67.223015,
        "activity_lines": [
          115.373335,
          115.273637,
          115.15562,
          115.102861
        ]
      },
      {
        "date": "2025-06-27",
        "close": 115.419998,
        "volume": 117000,
        "typical_volume": 189045.0,
        "trend": 114.9725,
        "fair_value": 109.485417,
        "relative_strength": -7.090373,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.649533,
        "energy": 67.716145,
        "activity_lines": [
          115.408667,
          115.309637,
          115.185048,
          115.135
        ]
      },
      {
        "date": "2025-07-04",
        "close": 115.449997,
        "volume": 145200,
        "typical_volume": 188095.0,
        "trend": 115.024667,
        "fair_value": 109.571443,
        "relative_strength": -7.986495,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.714145,
        "energy": 69.534704,
        "activity_lines": [
          115.437999,
          115.346182,
          115.217,
          115.165807
        ]
      },
      {
        "date": "2025-07-11",
        "close": 115.660004,
        "volume": 211500,
        "typical_volume": 192565.0,
        "trend": 115.083667,
        "fair_value": 109.658622,
        "relative_strength": -7.462061,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.581404,
        "energy": 77.779162,
        "activity_lines": [
          115.518,
          115.418182,
          115.268477,
          115.206796
        ]
      },
      {
        "date": "2025-07-18",
        "close": 115.669998,
        "volume": 151600,
        "typical_volume": 185805.0,
        "trend": 115.134,
        "fair_value": 109.745481,
        "relative_strength": -8.161172,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.200163,
        "energy": 76.01473,
        "activity_lines": [
          115.577333,
          115.480546,
          115.317953,
          115.244624
        ]
      },
      {
        "date": "2025-07-25",
        "close": 115.959999,
        "volume": 163000,
        "typical_volume": 185800.0,
        "trend": 115.192,
        "fair_value": 109.833878,
        "relative_strength": -8.258365,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.404532,
        "energy": 89.383125,
        "activity_lines": [
          115.718666,
          115.585091,
          115.392334,
          115.297914
        ]
      },
      {
        "date": "2025-08-01",
        "close": 116.050003,
        "volume": 146800,
        "typical_volume": 183490.0,
        "trend": 115.251334,
        "fair_value": 109.922468,
        "relative_strength": -6.275735,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.937336,
        "energy": 93.259229,
        "activity_lines": [
          115.858001,
          115.69,
          115.470239,
          115.353269
        ]
      },
      {
        "date": "2025-08-08",
        "close": 116.260002,
        "volume": 123000,
        "typical_volume": 184820.0,
        "trend": 115.304667,
        "fair_value": 110.012148,
        "relative_strength": -8.271218,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.717897,
        "energy": 95.032607,
        "activity_lines": [
          116.025335,
          115.817273,
          115.562239,
          115.418345
        ]
      },
      {
        "date": "2025-08-15",
        "close": 116.449997,
        "volume": 179300,
        "typical_volume": 185225.0,
        "trend": 115.351333,
        "fair_value": 110.102468,
        "relative_strength": -8.329112,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.176475,
        "energy": 95.816675,
        "activity_lines": [
          116.202,
          115.959091,
          115.665715,
          115.492237
        ]
      },
      {
        "date": "2025-08-22",
        "close": 116.449997,
        "volume": 229600,
        "typical_volume": 182260.0,
        "trend": 115.374,
        "fair_value": 110.192468,
        "relative_strength": -9.429928,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.969729,
        "energy": 92.254747,
        "activity_lines": [
          116.325999,
          116.079999,
          115.761571,
          115.563118
        ]
      },
      {
        "date": "2025-08-29",
        "close": 116.190002,
        "volume": 208600,
        "typical_volume": 174440.0,
        "trend": 115.392667,
        "fair_value": 110.279712,
        "relative_strength": -10.070115,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.628091,
        "energy": 77.218916,
        "activity_lines": [
          116.311333,
          116.135454,
          115.824286,
          115.615764
        ]
      },
      {
        "date": "2025-09-05",
        "close": 116.120003,
        "volume": 162800,
        "typical_volume": 174235.0,
        "trend": 115.418334,
        "fair_value": 110.366763,
        "relative_strength": -11.266347,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.878628,
        "energy": 62.040868,
        "activity_lines": [
          116.258001,
          116.165273,
          115.874857,
          115.662689
        ]
      },
      {
        "date": "2025-09-12",
        "close": 116.279999,
        "volume": 186800,
        "typical_volume": 172440.0,
        "trend": 115.449334,
        "fair_value": 110.45343,
        "relative_strength": -11.540466,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.840086,
        "energy": 55.54947,
        "activity_lines": [
          116.253334,
          116.211455,
          115.936048,
          115.71828
        ]
      },
      {
        "date": "2025-09-19",
        "close": 116.160004,
        "volume": 154200,
        "typical_volume": 171495.0,
        "trend": 115.486667,
        "fair_value": 110.537148,
        "relative_strength": -12.760771,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.450325,
        "energy": 40.376893,
        "activity_lines": [
          116.207335,
          116.220728,
          115.981143,
          115.76413
        ]
      },
      {
        "date": "2025-09-26",
        "close": 116.360001,
        "volume": 181600,
        "typical_volume": 173620.0,
        "trend": 115.528667,
        "fair_value": 110.622468,
        "relative_strength": -12.283472,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.695821,
        "energy": 42.032497,
        "activity_lines": [
          116.247335,
          116.257274,
          116.039905,
          115.820474
        ]
      },
      {
        "date": "2025-10-03",
        "close": 116.589996,
        "volume": 145400,
        "typical_volume": 165950.0,
        "trend": 115.585,
        "fair_value": 110.708622,
        "relative_strength": -13.839118,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.689862,
        "energy": 52.954203,
        "activity_lines": [
          116.37,
          116.323091,
          116.114524,
          115.888947
        ]
      },
      {
        "date": "2025-10-10",
        "close": 116.199997,
        "volume": 156100,
        "typical_volume": 167340.0,
        "trend": 115.631334,
        "fair_value": 110.791827,
        "relative_strength": -12.057268,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.74895,
        "energy": 42.186295,
        "activity_lines": [
          116.335999,
          116.306545,
          116.144809,
          115.928624
        ]
      },
      {
        "date": "2025-10-17",
        "close": 116.32,
        "volume": 147800,
        "typical_volume": 164690.0,
        "trend": 115.679667,
        "fair_value": 110.875481,
        "relative_strength": -12.446226,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.309653,
        "energy": 41.764477,
        "activity_lines": [
          116.336665,
          116.30909,
          116.181667,
          115.973054
        ]
      },
      {
        "date": "2025-10-24",
        "close": 116.269997,
        "volume": 130100,
        "typical_volume": 163320.0,
        "trend": 115.727,
        "fair_value": 110.955737,
        "relative_strength": -12.877299,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.027679,
        "energy": 37.452043,
        "activity_lines": [
          116.317998,
          116.301454,
          116.208238,
          116.01114
        ]
      },
      {
        "date": "2025-10-31",
        "close": 116.160004,
        "volume": 199400,
        "typical_volume": 165405.0,
        "trend": 115.776,
        "fair_value": 111.034519,
        "relative_strength": -12.366941,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.889188,
        "energy": 22.198602,
        "activity_lines": [
          116.255333,
          116.277091,
          116.219714,
          116.039075
        ]
      },
      {
        "date": "2025-11-07",
        "close": 116.419998,
        "volume": 161000,
        "typical_volume": 165040.0,
        "trend": 115.822,
        "fair_value": 111.116571,
        "relative_strength": -10.871506,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.608566,
        "energy": 28.033112,
        "activity_lines": [
          116.292666,
          116.305272,
          116.252571,
          116.080624
        ]
      },
      {
        "date": "2025-11-14",
        "close": 116.25,
        "volume": 205200,
        "typical_volume": 169450.0,
        "trend": 115.858667,
        "fair_value": 111.195737,
        "relative_strength": -11.930517,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.285654,
        "energy": 22.378622,
        "activity_lines": [
          116.284667,
          116.298363,
          116.264762,
          116.108236
        ]
      },
      {
        "date": "2025-11-21",
        "close": 116.459999,
        "volume": 149700,
        "typical_volume": 169675.0,
        "trend": 115.897333,
        "fair_value": 111.275609,
        "relative_strength": -11.044028,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 58.435543,
        "energy": 33.624375,
        "activity_lines": [
          116.343333,
          116.327272,
          116.293,
          116.147032
        ]
      },
      {
        "date": "2025-11-28",
        "close": 116.620003,
        "volume": 157300,
        "typical_volume": 166965.0,
        "trend": 115.950333,
        "fair_value": 111.358622,
        "relative_strength": -14.11487,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.279531,
        "energy": 52.748504,
        "activity_lines": [
          116.446001,
          116.382,
          116.331667,
          116.193656
        ]
      },
      {
        "date": "2025-12-05",
        "close": 116.629997,
        "volume": 170900,
        "typical_volume": 167930.0,
        "trend": 116.001667,
        "fair_value": 111.440225,
        "relative_strength": -13.639931,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.096755,
        "energy": 61.274267,
        "activity_lines": [
          116.528666,
          116.430181,
          116.366714,
          116.237505
        ]
      },
      {
        "date": "2025-12-12",
        "close": 116.550003,
        "volume": 163500,
        "typical_volume": 167955.0,
        "trend": 116.050667,
        "fair_value": 111.519391,
        "relative_strength": -13.980005,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.317619,
        "energy": 61.8242,
        "activity_lines": [
          116.553334,
          116.458909,
          116.389571,
          116.272882
        ]
      },
      {
        "date": "2025-12-19",
        "close": 116.830002,
        "volume": 185000,
        "typical_volume": 169865.0,
        "trend": 116.105667,
        "fair_value": 111.598622,
        "relative_strength": -14.023525,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.927266,
        "energy": 72.317725,
        "activity_lines": [
          116.662668,
          116.539273,
          116.436286,
          116.323161
        ]
      },
      {
        "date": "2025-12-26",
        "close": 116.989998,
        "volume": 82200,
        "typical_volume": 167825.0,
        "trend": 116.166667,
        "fair_value": 111.680289,
        "relative_strength": -14.195784,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.006166,
        "energy": 79.236443,
        "activity_lines": [
          116.786667,
          116.637273,
          116.494524,
          116.380215
        ]
      },
      {
        "date": "2026-01-02",
        "close": 117.190002,
        "volume": 158800,
        "typical_volume": 166800.0,
        "trend": 116.229667,
        "fair_value": 111.760737,
        "relative_strength": -13.390598,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.009711,
        "energy": 86.186047,
        "activity_lines": [
          116.942001,
          116.759455,
          116.568334,
          116.446237
        ]
      },
      {
        "date": "2026-01-09",
        "close": 116.879997,
        "volume": 242600,
        "typical_volume": 167450.0,
        "trend": 116.277333,
        "fair_value": 111.838878,
        "relative_strength": -15.14989,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.425545,
        "energy": 76.033645,
        "activity_lines": [
          116.956,
          116.808545,
          116.609095,
          116.488193
        ]
      },
      {
        "date": "2026-01-16",
        "close": 117.139999,
        "volume": 223700,
        "typical_volume": 168205.0,
        "trend": 116.332667,
        "fair_value": 111.91593,
        "relative_strength": -15.660975,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.591854,
        "energy": 77.105945,
        "activity_lines": [
          117.039999,
          116.891818,
          116.672571,
          116.543849
        ]
      },
      {
        "date": "2026-01-23",
        "close": 116.839996,
        "volume": 210800,
        "typical_volume": 170605.0,
        "trend": 116.38,
        "fair_value": 111.988622,
        "relative_strength": -15.748608,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.642877,
        "energy": 50.532462,
        "activity_lines": [
          116.984665,
          116.907454,
          116.702952,
          116.57658
        ]
      },
      {
        "date": "2026-01-30",
        "close": 117.029999,
        "volume": 183800,
        "typical_volume": 170455.0,
        "trend": 116.432667,
        "fair_value": 112.059327,
        "relative_strength": -12.033826,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.22806,
        "energy": 45.478264,
        "activity_lines": [
          116.991998,
          116.946908,
          116.747999,
          116.618516
        ]
      },
      {
        "date": "2026-02-06",
        "close": 117.050003,
        "volume": 189600,
        "typical_volume": 172225.0,
        "trend": 116.479,
        "fair_value": 112.128622,
        "relative_strength": -13.129887,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.398097,
        "energy": 44.439155,
        "activity_lines": [
          117.003333,
          116.979636,
          116.791381,
          116.658344
        ]
      },
      {
        "date": "2026-02-13",
        "close": 117.080002,
        "volume": 206700,
        "typical_volume": 173480.0,
        "trend": 116.526,
        "fair_value": 112.194007,
        "relative_strength": -14.299232,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.71916,
        "energy": 40.711087,
        "activity_lines": [
          117.034001,
          117.01,
          116.833381,
          116.697118
        ]
      },
      {
        "date": "2026-02-20",
        "close": 117.230003,
        "volume": 153100,
        "typical_volume": 173865.0,
        "trend": 116.568333,
        "fair_value": 112.258878,
        "relative_strength": -15.641578,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.034307,
        "energy": 48.142219,
        "activity_lines": [
          117.101335,
          117.059455,
          116.886238,
          116.742538
        ]
      },
      {
        "date": "2026-02-27",
        "close": 117.540001,
        "volume": 182400,
        "typical_volume": 175180.0,
        "trend": 116.618,
        "fair_value": 112.335289,
        "relative_strength": -16.270582,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.953638,
        "energy": 67.328551,
        "activity_lines": [
          117.266002,
          117.15291,
          116.965572,
          116.805226
        ]
      },
      {
        "date": "2026-03-06",
        "close": 117.449997,
        "volume": 218400,
        "typical_volume": 178710.0,
        "trend": 116.657667,
        "fair_value": 112.411571,
        "relative_strength": -12.709766,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.972444,
        "energy": 70.38801,
        "activity_lines": [
          117.354,
          117.217091,
          117.029952,
          116.858903
        ]
      },
      {
        "date": "2026-03-13",
        "close": 117.760002,
        "volume": 209700,
        "typical_volume": 182690.0,
        "trend": 116.701333,
        "fair_value": 112.493366,
        "relative_strength": -10.575176,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.691608,
        "energy": 80.968013,
        "activity_lines": [
          117.517334,
          117.329273,
          117.118476,
          116.930022
        ]
      },
      {
        "date": "2026-03-20",
        "close": 118.040001,
        "volume": 243600,
        "typical_volume": 184900.0,
        "trend": 116.754334,
        "fair_value": 112.576635,
        "relative_strength": -6.488267,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.160066,
        "energy": 88.86873,
        "activity_lines": [
          117.726667,
          117.482001,
          117.226572,
          117.016387
        ]
      },
      {
        "date": "2026-03-27",
        "close": 118.370003,
        "volume": 317800,
        "typical_volume": 192740.0,
        "trend": 116.827,
        "fair_value": 112.656635,
        "relative_strength": -7.702518,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.78025,
        "energy": 92.75733,
        "activity_lines": [
          117.982001,
          117.673638,
          117.357143,
          117.120624
        ]
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "volume": 266700,
        "typical_volume": 195815.0,
        "trend": 116.899667,
        "fair_value": 112.735802,
        "relative_strength": -10.364869,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.442002,
        "energy": 89.793608,
        "activity_lines": [
          118.138002,
          117.830183,
          117.471763,
          117.215656
        ]
      },
      {
        "date": "2026-04-10",
        "close": 118.419998,
        "volume": 265000,
        "typical_volume": 201580.0,
        "trend": 116.971,
        "fair_value": 112.817404,
        "relative_strength": -11.255221,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.644232,
        "energy": 90.021387,
        "activity_lines": [
          118.283334,
          117.982001,
          117.588048,
          117.313742
        ]
      },
      {
        "date": "2026-04-17",
        "close": 118.25,
        "volume": 279500,
        "typical_volume": 207690.0,
        "trend": 117.040667,
        "fair_value": 112.897853,
        "relative_strength": -12.501467,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.247972,
        "energy": 78.348778,
        "activity_lines": [
          118.307334,
          118.077637,
          117.67881,
          117.396258
        ]
      },
      {
        "date": "2026-04-24",
        "close": 118.279999,
        "volume": 230500,
        "typical_volume": 210670.0,
        "trend": 117.104667,
        "fair_value": 112.977981,
        "relative_strength": -10.82463,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.928707,
        "energy": 62.488088,
        "activity_lines": [
          118.308667,
          118.156909,
          117.764667,
          117.476215
        ]
      },
      {
        "date": "2026-05-01",
        "close": 118.290001,
        "volume": 201400,
        "typical_volume": 212565.0,
        "trend": 117.161333,
        "fair_value": 113.058622,
        "relative_strength": -10.295827,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.188589,
        "energy": 56.838656,
        "activity_lines": [
          118.297333,
          118.216182,
          117.84362,
          117.552689
        ]
      },
      {
        "date": "2026-05-08",
        "close": 118.330002,
        "volume": 209600,
        "typical_volume": 213795.0,
        "trend": 117.232334,
        "fair_value": 113.13843,
        "relative_strength": -10.284029,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.855838,
        "energy": 51.764072,
        "activity_lines": [
          118.304667,
          118.263455,
          117.918096,
          117.628087
        ]
      },
      {
        "date": "2026-05-15",
        "close": 118.459999,
        "volume": 245500,
        "typical_volume": 221960.0,
        "trend": 117.303667,
        "fair_value": 113.21984,
        "relative_strength": -9.116862,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.060171,
        "energy": 51.809645,
        "activity_lines": [
          118.353334,
          118.32,
          117.99781,
          117.707291
        ]
      },
      {
        "date": "2026-05-22",
        "close": 118.389999,
        "volume": 141900,
        "typical_volume": 221115.0,
        "trend": 117.374334,
        "fair_value": 113.29984,
        "relative_strength": -10.39717,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.842674,
        "energy": 47.672358,
        "activity_lines": [
          118.376,
          118.345455,
          118.063858,
          117.777377
        ]
      },
      {
        "date": "2026-05-29",
        "close": 118.419998,
        "volume": 243600,
        "typical_volume": 221165.0,
        "trend": 117.449667,
        "fair_value": 113.379135,
        "relative_strength": -10.696632,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.915481,
        "energy": 46.762122,
        "activity_lines": [
          118.399333,
          118.364909,
          118.127048,
          117.844839
        ]
      },
      {
        "date": "2026-06-05",
        "close": 118.25,
        "volume": 34100,
        "typical_volume": 211685.0,
        "trend": 117.510667,
        "fair_value": 113.45484,
        "relative_strength": -9.4805,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.843279,
        "energy": 42.132483,
        "activity_lines": [
          118.356666,
          118.346545,
          118.166714,
          117.896473
        ]
      },
      {
        "date": "2026-06-12",
        "close": 118.300003,
        "volume": 28100,
        "typical_volume": 202550.0,
        "trend": 117.579,
        "fair_value": 113.530417,
        "relative_strength": -10.361014,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.850576,
        "energy": 34.908494,
        "activity_lines": [
          118.333334,
          118.339455,
          118.205858,
          117.947398
        ]
      },
      {
        "date": "2026-06-19",
        "close": 118.300003,
        "volume": 18700,
        "typical_volume": 194295.0,
        "trend": 117.640334,
        "fair_value": 113.604712,
        "relative_strength": -9.993653,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.816151,
        "energy": 31.541919,
        "activity_lines": [
          118.312001,
          118.332364,
          118.238048,
          117.993915
        ]
      },
      {
        "date": "2026-06-26",
        "close": 118.309998,
        "volume": 39000,
        "typical_volume": 186765.0,
        "trend": 117.696667,
        "fair_value": 113.680032,
        "relative_strength": -9.578873,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.632905,
        "energy": 27.764019,
        "activity_lines": [
          118.304667,
          118.329273,
          118.265143,
          118.037119
        ]
      },
      {
        "date": "2026-07-03",
        "close": 118.230003,
        "volume": 14400,
        "typical_volume": 177150.0,
        "trend": 117.75,
        "fair_value": 113.754776,
        "relative_strength": -9.902082,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.794958,
        "energy": 25.786325,
        "activity_lines": [
          118.276001,
          118.310546,
          118.27862,
          118.071527
        ]
      },
      {
        "date": "2026-07-10",
        "close": 118.129997,
        "volume": 138000,
        "typical_volume": 176395.0,
        "trend": 117.802667,
        "fair_value": 113.827148,
        "relative_strength": -9.690453,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.955556,
        "energy": 15.526789,
        "activity_lines": [
          118.226667,
          118.274546,
          118.277095,
          118.096043
        ]
      },
      {
        "date": "2026-07-17",
        "close": 118.139999,
        "volume": 173100,
        "typical_volume": 175930.0,
        "trend": 117.846334,
        "fair_value": 113.896314,
        "relative_strength": -9.159646,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.743639,
        "energy": 13.87164,
        "activity_lines": [
          118.188666,
          118.243273,
          118.272238,
          118.117807
        ]
      },
      {
        "date": "2026-07-24",
        "close": 118.190002,
        "volume": 107400,
        "typical_volume": 170380.0,
        "trend": 117.886334,
        "fair_value": 113.965673,
        "relative_strength": -8.975739,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.725835,
        "energy": 14.769726,
        "activity_lines": [
          118.178,
          118.224546,
          118.269286,
          118.139979
        ]
      },
      {
        "date": "2026-07-31",
        "close": 118.25,
        "volume": 121000,
        "typical_volume": 165945.0,
        "trend": 117.921667,
        "fair_value": 114.035545,
        "relative_strength": -8.108304,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.806233,
        "energy": 13.103579,
        "activity_lines": [
          118.194667,
          118.221637,
          118.268524,
          118.163441
        ]
      },
      {
        "date": "2026-08-07",
        "close": 118.099998,
        "volume": 143700,
        "typical_volume": 160950.0,
        "trend": 117.962334,
        "fair_value": 114.103558,
        "relative_strength": -10.695839,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.683282,
        "energy": 8.567346,
        "activity_lines": [
          118.165333,
          118.194,
          118.251143,
          118.174946
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}