{ "ticker": { "uuid": "186213ef-3d7e-4f93-9ccc-418f90158826", "symbol": "PSCQ", "name": "PACER SWAN SOS CONSERVATIVE (OCTOBER) ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.727, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.885, "architecture_energy": 86.06, "architecture_maturity": 43.269, "architecture_confidence": 81.439, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 67.85, "upward_expansion": 93.36, "deceleration": 45.65, "rotation_down": 25.62, "downward_expansion": 17.7 }, "activity_lines": [ 31.494487, 31.345224, 31.094469, 30.72669 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 31.7749, "trend_reference": 30.308007, "distance_from_trend": 0.0484, "trend_direction": "Improving", "fair_value": 26.884487, "distance_from_fair_value": 0.181905, "fair_value_direction": "Improving", "relative_strength": -4.921997, "relative_strength_direction": "Improving", "price_momentum": 0.072028, "excess_performance": -0.053597, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0484, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021095, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.181905, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004117, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04922, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003376, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072028, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.603493, "read": "Demand-led" } ], "volume": { "latest": 1916, "relative_activity": 0.520122, "balance": 2.603493, "dry_up": 0.535256, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.007742, "annualized_volatility": 0.066271, "from_high_reference": 0.0, "from_low_reference": 0.123332 }, "levels": { "trend_reference": 30.308007, "fair_value_reference": 26.884487, "structural_low": 28.4494, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.007962, "positive_rate": 0.815789, "directional_follow_through": 0.815789, "median_excess_return": -0.004007, "regime_survival": 0.947368, "best_return": 0.039136, "worst_return": -0.064163, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.028326, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.020189, "regime_survival": 0.833333, "best_return": 0.057257, "worst_return": -0.075714, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.06214, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.044268, "regime_survival": 0.833333, "best_return": 0.105051, "worst_return": -0.055163, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.128102, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.095872, "regime_survival": 0.666667, "best_return": 0.186045, "worst_return": -0.016368, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-07", "end": "2023-10-27", "tenure": "Extended", "return": 0.04682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.007704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2025-01-10", "tenure": "Extended", "return": 0.129482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.008552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.033651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.044987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.045035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.042763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-20", "tenure": "Extended", "return": 0.064911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.028106, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.038798, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.00264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.04048, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.2732, "volume": 0, "typical_volume": 8098.6, "trend": 21.48525, "fair_value": 20.642132, "relative_strength": -1.197766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.821443, "energy": 67.349925, "activity_lines": [ 22.302973, 22.265184, 22.058602, 21.809415 ] }, { "date": "2023-08-25", "close": 22.3742, "volume": 2734, "typical_volume": 8071.5, "trend": 21.535973, "fair_value": 20.659453, "relative_strength": -1.588082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.873047, "energy": 70.455209, "activity_lines": [ 22.32552, 22.294285, 22.110077, 21.866766 ] }, { "date": "2023-09-01", "close": 22.515, "volume": 3316, "typical_volume": 8236.3, "trend": 21.587307, "fair_value": 20.677825, "relative_strength": -3.416998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.602194, "energy": 75.529127, "activity_lines": [ 22.38972, 22.343002, 22.169035, 21.929929 ] }, { "date": "2023-09-08", "close": 22.505, "volume": 228, "typical_volume": 8246.9, "trend": 21.641887, "fair_value": 20.695738, "relative_strength": -2.284068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.353108, "energy": 85.014155, "activity_lines": [ 22.439267, 22.380687, 22.220993, 21.989135 ] }, { "date": "2023-09-15", "close": 22.565, "volume": 3104, "typical_volume": 7990.7, "trend": 21.698053, "fair_value": 20.713886, "relative_strength": -1.898376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.844092, "energy": 94.203889, "activity_lines": [ 22.494107, 22.423204, 22.272874, 22.048691 ] }, { "date": "2023-09-22", "close": 22.5291, "volume": 1200, "typical_volume": 7838.1, "trend": 21.760987, "fair_value": 20.73134, "relative_strength": 0.926739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.594953, "energy": 86.578908, "activity_lines": [ 22.521647, 22.451105, 22.31566, 22.102307 ] }, { "date": "2023-09-29", "close": 22.625, "volume": 2160, "typical_volume": 7744.3, "trend": 21.820147, "fair_value": 20.749375, "relative_strength": 2.127394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.412513, "energy": 84.583514, "activity_lines": [ 22.564093, 22.491631, 22.361851, 22.15805 ] }, { "date": "2023-10-06", "close": 22.6785, "volume": 2262, "typical_volume": 7500.4, "trend": 21.896437, "fair_value": 20.767575, "relative_strength": 1.936325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.458317, "energy": 74.376681, "activity_lines": [ 22.607653, 22.535884, 22.407092, 22.213428 ] }, { "date": "2023-10-13", "close": 22.7464, "volume": 6926, "typical_volume": 6430.35, "trend": 21.968663, "fair_value": 20.786068, "relative_strength": 1.850456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.350092, "energy": 74.449203, "activity_lines": [ 22.662947, 22.586422, 22.45333, 22.268264 ] }, { "date": "2023-10-20", "close": 22.4706, "volume": 25139, "typical_volume": 7449.8, "trend": 22.02625, "fair_value": 20.801666, "relative_strength": 3.074297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378747, "energy": 64.521648, "activity_lines": [ 22.610213, 22.578415, 22.467824, 22.300647 ] }, { "date": "2023-10-27", "close": 22.1191, "volume": 763, "typical_volume": 6163.35, "trend": 22.060077, "fair_value": 20.813752, "relative_strength": 3.992786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.028396, "energy": 23.994391, "activity_lines": [ 22.446607, 22.504033, 22.445647, 22.306637 ] }, { "date": "2023-11-03", "close": 22.8848, "volume": 5524, "typical_volume": 6063.3, "trend": 22.118577, "fair_value": 20.83258, "relative_strength": 1.676065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.094434, "energy": 40.574407, "activity_lines": [ 22.565567, 22.571671, 22.495298, 22.359845 ] }, { "date": "2023-11-10", "close": 23.0611, "volume": 1236, "typical_volume": 5835.8, "trend": 22.179113, "fair_value": 20.852657, "relative_strength": 1.056809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.352288, "energy": 52.855283, "activity_lines": [ 22.725973, 22.66208, 22.55774, 22.420653 ] }, { "date": "2023-11-17", "close": 23.35, "volume": 10080, "typical_volume": 5949.65, "trend": 22.24782, "fair_value": 20.874954, "relative_strength": 0.014987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.500915, "energy": 67.915076, "activity_lines": [ 22.957173, 22.795087, 22.642684, 22.496194 ] }, { "date": "2023-11-24", "close": 23.4847, "volume": 3094, "typical_volume": 5894.85, "trend": 22.31821, "fair_value": 20.89805, "relative_strength": -0.408685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.409854, "energy": 94.698886, "activity_lines": [ 23.193033, 22.937222, 22.73484, 22.575993 ] }, { "date": "2023-12-01", "close": 23.6145, "volume": 6391, "typical_volume": 5946.4, "trend": 22.39448, "fair_value": 20.921878, "relative_strength": -0.696264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.699714, "energy": 94.239809, "activity_lines": [ 23.404553, 23.086235, 22.83286, 22.659625 ] }, { "date": "2023-12-08", "close": 23.6352, "volume": 19055, "typical_volume": 4764.9, "trend": 22.47048, "fair_value": 20.945472, "relative_strength": -0.810468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.724748, "energy": 92.454248, "activity_lines": [ 23.52328, 23.219276, 22.926423, 22.739671 ] }, { "date": "2023-12-15", "close": 23.91, "volume": 1602, "typical_volume": 4842.5, "trend": 22.549813, "fair_value": 20.971028, "relative_strength": -1.923572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.833393, "energy": 94.548893, "activity_lines": [ 23.68358, 23.383915, 23.039776, 22.832543 ] }, { "date": "2023-12-22", "close": 24.0506, "volume": 1904, "typical_volume": 4922.0, "trend": 22.63163, "fair_value": 20.99735, "relative_strength": -2.151889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.961247, "energy": 92.44679, "activity_lines": [ 23.834153, 23.551725, 23.159067, 22.929368 ] }, { "date": "2023-12-29", "close": 24.1247, "volume": 5077, "typical_volume": 5089.75, "trend": 22.709127, "fair_value": 21.023853, "relative_strength": -2.094791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.529733, "energy": 85.122155, "activity_lines": [ 23.96272, 23.709296, 23.277005, 23.025695 ] }, { "date": "2024-01-05", "close": 23.977, "volume": 3056, "typical_volume": 5242.55, "trend": 22.77873, "fair_value": 21.048669, "relative_strength": -1.086973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.217061, "energy": 75.678016, "activity_lines": [ 23.999387, 23.809938, 23.372354, 23.107494 ] }, { "date": "2024-01-12", "close": 24.2349, "volume": 1527, "typical_volume": 5182.2, "trend": 22.851727, "fair_value": 21.075221, "relative_strength": -1.799489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.454208, "energy": 79.155849, "activity_lines": [ 24.097853, 23.923691, 23.484152, 23.20144 ] }, { "date": "2024-01-19", "close": 24.3543, "volume": 3016, "typical_volume": 5167.2, "trend": 22.929927, "fair_value": 21.102321, "relative_strength": -2.407516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.604541, "energy": 82.028461, "activity_lines": [ 24.19614, 24.034605, 23.59846, 23.29838 ] }, { "date": "2024-01-26", "close": 24.4741, "volume": 600, "typical_volume": 5185.8, "trend": 23.006707, "fair_value": 21.129958, "relative_strength": -2.858136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.37161, "energy": 87.117696, "activity_lines": [ 24.30474, 24.143789, 23.71542, 23.398004 ] }, { "date": "2024-02-02", "close": 24.5881, "volume": 2526, "typical_volume": 5156.9, "trend": 23.08897, "fair_value": 21.158073, "relative_strength": -3.707407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.687532, "energy": 94.53933, "activity_lines": [ 24.423107, 24.253262, 23.83386, 23.50003 ] }, { "date": "2024-02-09", "close": 24.68, "volume": 3512, "typical_volume": 5272.5, "trend": 23.16949, "fair_value": 21.186476, "relative_strength": -4.573182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.004464, "energy": 94.120987, "activity_lines": [ 24.541213, 24.359382, 23.951419, 23.602677 ] }, { "date": "2024-02-16", "close": 24.64, "volume": 2497, "typical_volume": 5289.35, "trend": 23.247657, "fair_value": 21.214104, "relative_strength": -4.308293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.431773, "energy": 91.20018, "activity_lines": [ 24.59912, 24.438856, 24.054925, 23.697548 ] }, { "date": "2024-02-23", "close": 24.8304, "volume": 2806, "typical_volume": 5316.55, "trend": 23.330497, "fair_value": 21.242805, "relative_strength": -5.011499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.002691, "energy": 94.592693, "activity_lines": [ 24.693487, 24.53468, 24.16697, 23.799661 ] }, { "date": "2024-03-01", "close": 24.87, "volume": 3407, "typical_volume": 5140.6, "trend": 23.416683, "fair_value": 21.271365, "relative_strength": -5.65076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.607213, "energy": 86.164623, "activity_lines": [ 24.769313, 24.620969, 24.272539, 23.898984 ] }, { "date": "2024-03-08", "close": 24.8901, "volume": 2718, "typical_volume": 4019.55, "trend": 23.501853, "fair_value": 21.299637, "relative_strength": -5.188465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.344287, "energy": 72.034559, "activity_lines": [ 24.825447, 24.696015, 24.36991, 23.994043 ] }, { "date": "2024-03-15", "close": 24.8847, "volume": 1605, "typical_volume": 4061.65, "trend": 23.588903, "fair_value": 21.327428, "relative_strength": -4.986461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.666643, "energy": 70.509765, "activity_lines": [ 24.859647, 24.756162, 24.455245, 24.083259 ] }, { "date": "2024-03-22", "close": 25.0601, "volume": 6809, "typical_volume": 4125.9, "trend": 23.678433, "fair_value": 21.356141, "relative_strength": -6.226952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.199405, "energy": 74.804341, "activity_lines": [ 24.938667, 24.831696, 24.544116, 24.178175 ] }, { "date": "2024-03-29", "close": 25.1145, "volume": 1828, "typical_volume": 4155.5, "trend": 23.765083, "fair_value": 21.384831, "relative_strength": -6.206724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.623087, "energy": 74.189598, "activity_lines": [ 25.007813, 24.902118, 24.627809, 24.270824 ] }, { "date": "2024-04-05", "close": 25.0609, "volume": 2702, "typical_volume": 3786.6, "trend": 23.85028, "fair_value": 21.41268, "relative_strength": -5.425329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.877922, "energy": 69.919561, "activity_lines": [ 25.040153, 24.948973, 24.696619, 24.354425 ] }, { "date": "2024-04-12", "close": 24.96, "volume": 6488, "typical_volume": 3956.3, "trend": 23.930113, "fair_value": 21.439351, "relative_strength": -4.286066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267346, "energy": 68.107735, "activity_lines": [ 25.026133, 24.966813, 24.747672, 24.42602 ] }, { "date": "2024-04-19", "close": 24.7664, "volume": 604, "typical_volume": 3666.95, "trend": 24.00469, "fair_value": 21.46418, "relative_strength": -1.931117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.761077, "energy": 64.937906, "activity_lines": [ 24.94292, 24.942691, 24.773262, 24.479974 ] }, { "date": "2024-04-26", "close": 25.0607, "volume": 4706, "typical_volume": 2949.5, "trend": 24.08588, "fair_value": 21.490821, "relative_strength": -3.220255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.250079, "energy": 62.63625, "activity_lines": [ 24.965693, 24.970507, 24.821395, 24.548104 ] }, { "date": "2024-05-03", "close": 25.1551, "volume": 8559, "typical_volume": 3297.35, "trend": 24.168433, "fair_value": 21.517764, "relative_strength": -3.313234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.652975, "energy": 67.550995, "activity_lines": [ 25.019893, 25.007838, 24.871731, 24.617086 ] }, { "date": "2024-05-10", "close": 25.3049, "volume": 1596, "typical_volume": 3281.95, "trend": 24.253717, "fair_value": 21.545407, "relative_strength": -4.374273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.766607, "energy": 72.053293, "activity_lines": [ 25.12132, 25.066502, 24.930404, 24.690406 ] }, { "date": "2024-05-17", "close": 25.4217, "volume": 2212, "typical_volume": 3138.7, "trend": 24.352087, "fair_value": 21.573496, "relative_strength": -5.345939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.68238, "energy": 75.122501, "activity_lines": [ 25.245413, 25.138495, 24.994229, 24.76576 ] }, { "date": "2024-05-24", "close": 25.4436, "volume": 249, "typical_volume": 2998.35, "trend": 24.462903, "fair_value": 21.601339, "relative_strength": -5.114829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.81493, "energy": 93.278961, "activity_lines": [ 25.346027, 25.204804, 25.053962, 24.83618 ] }, { "date": "2024-05-31", "close": 25.4563, "volume": 5735, "typical_volume": 3208.75, "trend": 24.54862, "fair_value": 21.628874, "relative_strength": -4.57109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.447544, "energy": 91.595112, "activity_lines": [ 25.405727, 25.26326, 25.107922, 24.90027 ] }, { "date": "2024-06-07", "close": 25.5294, "volume": 2120, "typical_volume": 3163.95, "trend": 24.630897, "fair_value": 21.656538, "relative_strength": -5.34847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.815164, "energy": 91.745524, "activity_lines": [ 25.46342, 25.327804, 25.163027, 24.963546 ] }, { "date": "2024-06-14", "close": 25.58, "volume": 1588, "typical_volume": 3213.35, "trend": 24.70523, "fair_value": 21.684168, "relative_strength": -6.565958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.801743, "energy": 86.327296, "activity_lines": [ 25.513027, 25.394004, 25.217356, 25.024779 ] }, { "date": "2024-06-21", "close": 25.62, "volume": 620, "typical_volume": 3118.05, "trend": 24.776407, "fair_value": 21.711691, "relative_strength": -6.859474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.795838, "energy": 72.793356, "activity_lines": [ 25.557627, 25.458038, 25.270228, 25.083796 ] }, { "date": "2024-06-28", "close": 25.6613, "volume": 6120, "typical_volume": 3248.45, "trend": 24.844633, "fair_value": 21.739119, "relative_strength": -6.532731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.360839, "energy": 72.479407, "activity_lines": [ 25.602773, 25.517582, 25.322119, 25.140886 ] }, { "date": "2024-07-05", "close": 25.7293, "volume": 125, "typical_volume": 3129.85, "trend": 24.914437, "fair_value": 21.766637, "relative_strength": -7.878529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.377914, "energy": 81.199196, "activity_lines": [ 25.656073, 25.573218, 25.375814, 25.197961 ] }, { "date": "2024-07-12", "close": 25.7613, "volume": 1328, "typical_volume": 3055.95, "trend": 24.976147, "fair_value": 21.793998, "relative_strength": -8.496657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.598634, "energy": 86.823494, "activity_lines": [ 25.70184, 25.622516, 25.427369, 25.252598 ] }, { "date": "2024-07-19", "close": 25.735, "volume": 324, "typical_volume": 2901.8, "trend": 25.032293, "fair_value": 21.820807, "relative_strength": -6.647028, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.424141, "energy": 83.206911, "activity_lines": [ 25.72338, 25.656011, 25.471987, 25.301556 ] }, { "date": "2024-07-26", "close": 25.7502, "volume": 2955, "typical_volume": 2913.65, "trend": 25.086477, "fair_value": 21.847357, "relative_strength": -5.728399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.65177, "energy": 88.495356, "activity_lines": [ 25.739653, 25.684449, 25.513933, 25.347872 ] }, { "date": "2024-08-02", "close": 25.639, "volume": 1533, "typical_volume": 2910.05, "trend": 25.141877, "fair_value": 21.872805, "relative_strength": -4.012213, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.87465, "energy": 67.181113, "activity_lines": [ 25.71018, 25.686696, 25.541193, 25.383519 ] }, { "date": "2024-08-09", "close": 25.7452, "volume": 11858, "typical_volume": 3162.5, "trend": 25.19222, "fair_value": 21.898621, "relative_strength": -3.537656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016056, "energy": 65.386514, "activity_lines": [ 25.717593, 25.7047, 25.574975, 25.422443 ] }, { "date": "2024-08-16", "close": 25.92, "volume": 1734, "typical_volume": 3157.8, "trend": 25.24441, "fair_value": 21.925252, "relative_strength": -6.438994, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.76366, "energy": 72.05424, "activity_lines": [ 25.782213, 25.749233, 25.622143, 25.469397 ] }, { "date": "2024-08-23", "close": 25.9405, "volume": 2359, "typical_volume": 3140.65, "trend": 25.29329, "fair_value": 21.951668, "relative_strength": -7.474544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.255214, "energy": 71.29715, "activity_lines": [ 25.843087, 25.790391, 25.667427, 25.514306 ] }, { "date": "2024-08-30", "close": 25.99, "volume": 2042, "typical_volume": 2918.35, "trend": 25.34002, "fair_value": 21.978063, "relative_strength": -7.392373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.003742, "energy": 72.567467, "activity_lines": [ 25.90676, 25.833995, 25.713237, 25.559255 ] }, { "date": "2024-09-06", "close": 25.9533, "volume": 0, "typical_volume": 2888.15, "trend": 25.382463, "fair_value": 22.003876, "relative_strength": -3.412985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.44221, "energy": 83.054028, "activity_lines": [ 25.942213, 25.864198, 25.750647, 25.598821 ] }, { "date": "2024-09-13", "close": 26.0399, "volume": 0, "typical_volume": 2652.85, "trend": 25.429127, "fair_value": 22.029915, "relative_strength": -6.640001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.365765, "energy": 84.985629, "activity_lines": [ 25.98558, 25.904838, 25.790653, 25.641237 ] }, { "date": "2024-09-20", "close": 26.075, "volume": 0, "typical_volume": 2224.9, "trend": 25.470613, "fair_value": 22.055845, "relative_strength": -7.568023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.317814, "energy": 81.948921, "activity_lines": [ 26.021, 25.946213, 25.829339, 25.682906 ] }, { "date": "2024-09-27", "close": 26.1, "volume": 122, "typical_volume": 2151.2, "trend": 25.511613, "fair_value": 22.091201, "relative_strength": -7.715712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.984662, "energy": 78.128718, "activity_lines": [ 26.05442, 25.986429, 25.866025, 25.723511 ] }, { "date": "2024-10-04", "close": 26.0899, "volume": 89025, "typical_volume": 6491.85, "trend": 25.551607, "fair_value": 22.126296, "relative_strength": -7.708369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.584183, "energy": 67.466509, "activity_lines": [ 26.07384, 26.018173, 25.897963, 25.76082 ] }, { "date": "2024-10-11", "close": 26.1875, "volume": 44957, "typical_volume": 8727.25, "trend": 25.595033, "fair_value": 22.161055, "relative_strength": -8.122715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.557244, "energy": 67.987907, "activity_lines": [ 26.119133, 26.061485, 25.936014, 25.801846 ] }, { "date": "2024-10-18", "close": 26.33, "volume": 100684, "typical_volume": 13474.7, "trend": 25.637363, "fair_value": 22.196021, "relative_strength": -8.08977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.072669, "energy": 69.856112, "activity_lines": [ 26.196313, 26.120735, 25.984095, 25.849263 ] }, { "date": "2024-10-25", "close": 26.207, "volume": 57614, "typical_volume": 16249.4, "trend": 25.67378, "fair_value": 22.229879, "relative_strength": -7.302878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.329738, "energy": 59.309684, "activity_lines": [ 26.213153, 26.146987, 26.0163, 25.886014 ] }, { "date": "2024-11-01", "close": 26.0462, "volume": 23210, "typical_volume": 17330.5, "trend": 25.706623, "fair_value": 22.262419, "relative_strength": -6.295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.677434, "energy": 51.34267, "activity_lines": [ 26.167593, 26.138785, 26.029965, 25.910041 ] }, { "date": "2024-11-08", "close": 26.5789, "volume": 12099, "typical_volume": 17904.45, "trend": 25.760587, "fair_value": 22.298139, "relative_strength": -8.406696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.400906, "energy": 66.211731, "activity_lines": [ 26.303187, 26.225516, 26.092143, 25.966317 ] }, { "date": "2024-11-15", "close": 26.3376, "volume": 16867, "typical_volume": 18441.8, "trend": 25.81296, "fair_value": 22.332419, "relative_strength": -7.032912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.905543, "energy": 54.47039, "activity_lines": [ 26.325747, 26.257667, 26.126774, 26.003543 ] }, { "date": "2024-11-22", "close": 26.6002, "volume": 500786, "typical_volume": 43474.85, "trend": 25.864277, "fair_value": 22.369406, "relative_strength": -7.364456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.789101, "energy": 62.972182, "activity_lines": [ 26.425833, 26.330576, 26.183194, 26.054333 ] }, { "date": "2024-11-29", "close": 26.755, "volume": 100256, "typical_volume": 48421.25, "trend": 25.917607, "fair_value": 22.407976, "relative_strength": -7.629178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.899332, "energy": 86.997551, "activity_lines": [ 26.559507, 26.421444, 26.25021, 26.111799 ] }, { "date": "2024-12-06", "close": 26.8463, "volume": 140514, "typical_volume": 55430.75, "trend": 25.968987, "fair_value": 22.445388, "relative_strength": -7.825277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.045357, "energy": 85.851132, "activity_lines": [ 26.68708, 26.516547, 26.321189, 26.171715 ] }, { "date": "2024-12-13", "close": 26.7754, "volume": 246, "typical_volume": 55295.3, "trend": 26.01411, "fair_value": 22.483351, "relative_strength": -7.256246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.374949, "energy": 84.181929, "activity_lines": [ 26.73768, 26.585191, 26.380124, 26.223741 ] }, { "date": "2024-12-20", "close": 26.5523, "volume": 65862, "typical_volume": 58511.75, "trend": 26.051067, "fair_value": 22.518785, "relative_strength": -6.063294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.165106, "energy": 57.843609, "activity_lines": [ 26.700813, 26.600807, 26.412929, 26.258463 ] }, { "date": "2024-12-27", "close": 26.65, "volume": 69926, "typical_volume": 61415.15, "trend": 26.090857, "fair_value": 22.554521, "relative_strength": -6.079337, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.002866, "energy": 49.30269, "activity_lines": [ 26.6822, 26.627555, 26.45069, 26.297104 ] }, { "date": "2025-01-03", "close": 26.67, "volume": 23512, "typical_volume": 62504.05, "trend": 26.128877, "fair_value": 22.590942, "relative_strength": -5.261511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.284224, "energy": 41.781874, "activity_lines": [ 26.666933, 26.65212, 26.486047, 26.334468 ] }, { "date": "2025-01-10", "close": 26.3734, "volume": 27044, "typical_volume": 63738.3, "trend": 26.155323, "fair_value": 22.625329, "relative_strength": -4.230917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.990894, "energy": 24.738571, "activity_lines": [ 26.558467, 26.61434, 26.489585, 26.350244 ] }, { "date": "2025-01-17", "close": 26.7884, "volume": 25458, "typical_volume": 64909.1, "trend": 26.19427, "fair_value": 22.664732, "relative_strength": -5.26391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.281999, "energy": 31.427998, "activity_lines": [ 26.61986, 26.646065, 26.530586, 26.391088 ] }, { "date": "2025-01-24", "close": 27.0175, "volume": 21405, "typical_volume": 65979.35, "trend": 26.239477, "fair_value": 22.705413, "relative_strength": -5.840993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.094745, "energy": 44.994729, "activity_lines": [ 26.756753, 26.715636, 26.589603, 26.444199 ] }, { "date": "2025-01-31", "close": 26.9291, "volume": 33390, "typical_volume": 67648.85, "trend": 26.27947, "fair_value": 22.744604, "relative_strength": -4.972029, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.438532, "energy": 44.132616, "activity_lines": [ 26.833167, 26.756773, 26.635134, 26.488691 ] }, { "date": "2025-02-07", "close": 26.8845, "volume": 5921, "typical_volume": 67944.9, "trend": 26.31691, "fair_value": 22.784251, "relative_strength": -4.764351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460125, "energy": 59.825046, "activity_lines": [ 26.876107, 26.78382, 26.672183, 26.527725 ] }, { "date": "2025-02-14", "close": 27.03, "volume": 19934, "typical_volume": 68935.5, "trend": 26.360077, "fair_value": 22.825454, "relative_strength": -5.433564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.751902, "energy": 68.409604, "activity_lines": [ 26.953247, 26.834967, 26.719235, 26.573731 ] }, { "date": "2025-02-21", "close": 26.84, "volume": 61532, "typical_volume": 67560.85, "trend": 26.396403, "fair_value": 22.865144, "relative_strength": -4.383108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.459917, "energy": 46.172459, "activity_lines": [ 26.92328, 26.848229, 26.743762, 26.604694 ] }, { "date": "2025-02-28", "close": 26.7574, "volume": 15675, "typical_volume": 66096.75, "trend": 26.433683, "fair_value": 22.904971, "relative_strength": -3.591528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.753905, "energy": 34.261687, "activity_lines": [ 26.86234, 26.845298, 26.756851, 26.627984 ] }, { "date": "2025-03-07", "close": 26.3408, "volume": 17713, "typical_volume": 61948.2, "trend": 26.453537, "fair_value": 22.943463, "relative_strength": -1.941074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.79673, "energy": 10.024578, "activity_lines": [ 26.679873, 26.762893, 26.72755, 26.621991 ] }, { "date": "2025-03-14", "close": 25.9837, "volume": 225319, "typical_volume": 70333.45, "trend": 26.45566, "fair_value": 22.976769, "relative_strength": -0.890024, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.481279, "energy": 31.375281, "activity_lines": [ 26.417593, 26.621182, 26.664189, 26.591679 ] }, { "date": "2025-03-21", "close": 26.0229, "volume": 851, "typical_volume": 69215.5, "trend": 26.458407, "fair_value": 23.009609, "relative_strength": -1.139583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.772794, "energy": 40.087066, "activity_lines": [ 26.228433, 26.499076, 26.605623, 26.563759 ] }, { "date": "2025-03-28", "close": 25.8119, "volume": 9871, "typical_volume": 69104.1, "trend": 26.45247, "fair_value": 23.040992, "relative_strength": -0.38383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.303492, "energy": 63.383468, "activity_lines": [ 26.03608, 26.34498, 26.527074, 26.522049 ] }, { "date": "2025-04-04", "close": 24.6507, "volume": 1698, "typical_volume": 68345.65, "trend": 26.40905, "fair_value": 23.065492, "relative_strength": 4.627567, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.044345, "energy": 92.544101, "activity_lines": [ 25.5252, 25.997511, 26.341586, 26.405806 ] }, { "date": "2025-04-11", "close": 25.3627, "volume": 8090, "typical_volume": 43710.85, "trend": 26.386477, "fair_value": 23.095618, "relative_strength": 1.954548, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.16996, "energy": 82.295049, "activity_lines": [ 25.3921, 25.822529, 26.231941, 26.3383 ] }, { "date": "2025-04-18", "close": 25.1252, "volume": 433, "typical_volume": 38719.7, "trend": 26.354817, "fair_value": 23.125563, "relative_strength": 2.568306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.896127, "energy": 85.345411, "activity_lines": [ 25.24504, 25.632845, 26.10557, 26.256927 ] }, { "date": "2025-04-25", "close": 25.7161, "volume": 1207, "typical_volume": 31754.35, "trend": 26.34202, "fair_value": 23.161294, "relative_strength": 0.495202, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.502688, "energy": 68.031326, "activity_lines": [ 25.35218, 25.582585, 26.043235, 26.215719 ] }, { "date": "2025-05-02", "close": 26.166, "volume": 760, "typical_volume": 31780.05, "trend": 26.344557, "fair_value": 23.199988, "relative_strength": -0.504444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.354184, "energy": 38.990635, "activity_lines": [ 25.62974, 25.638015, 26.02913, 26.204363 ] }, { "date": "2025-05-09", "close": 26.0757, "volume": 29, "typical_volume": 28488.4, "trend": 26.34083, "fair_value": 23.239527, "relative_strength": -0.298835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.222663, "energy": 22.527869, "activity_lines": [ 25.853593, 25.68928, 26.009328, 26.187018 ] }, { "date": "2025-05-16", "close": 26.9092, "volume": 2, "typical_volume": 24992.2, "trend": 26.360137, "fair_value": 23.286135, "relative_strength": -2.146748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.75493, "energy": 19.749671, "activity_lines": [ 26.26028, 25.904485, 26.071175, 26.223687 ] }, { "date": "2025-05-23", "close": 26.5049, "volume": 6224, "typical_volume": 24127.8, "trend": 26.370067, "fair_value": 23.326751, "relative_strength": -0.986195, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 5.326579, "energy": 24.096466, "activity_lines": [ 26.4291, 26.035847, 26.093284, 26.233026 ] }, { "date": "2025-05-30", "close": 26.71, "volume": 7635, "typical_volume": 23157.35, "trend": 26.392193, "fair_value": 23.369226, "relative_strength": -1.814723, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.907405, "energy": 31.412534, "activity_lines": [ 26.574307, 26.195024, 26.135712, 26.254957 ] }, { "date": "2025-06-06", "close": 27.0759, "volume": 5317, "typical_volume": 22150.3, "trend": 26.40876, "fair_value": 23.416903, "relative_strength": -1.957735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.699352, "energy": 41.763298, "activity_lines": [ 26.77522, 26.408235, 26.211385, 26.299068 ] }, { "date": "2025-06-13", "close": 27.0072, "volume": 307, "typical_volume": 21095.4, "trend": 26.43108, "fair_value": 23.466903, "relative_strength": -1.753977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.709331, "energy": 54.065261, "activity_lines": [ 26.892573, 26.585973, 26.279146, 26.337677 ] }, { "date": "2025-06-20", "close": 27.0119, "volume": 4821, "typical_volume": 19666.95, "trend": 26.444803, "fair_value": 23.514704, "relative_strength": -1.489254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.372763, "energy": 52.452767, "activity_lines": [ 26.949393, 26.72172, 26.347403, 26.375149 ] }, { "date": "2025-06-27", "close": 27.6081, "volume": 5053, "typical_volume": 19623.55, "trend": 26.47324, "fair_value": 23.567, "relative_strength": -2.577559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.500082, "energy": 67.327302, "activity_lines": [ 27.1981, 26.935882, 26.472048, 26.4502 ] }, { "date": "2025-07-04", "close": 27.8522, "volume": 2285, "typical_volume": 18741.1, "trend": 26.50677, "fair_value": 23.62054, "relative_strength": -3.257512, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.546412, "energy": 88.034803, "activity_lines": [ 27.454627, 27.149282, 26.616494, 26.539165 ] }, { "date": "2025-07-11", "close": 27.8521, "volume": 6509, "typical_volume": 15989.95, "trend": 26.54266, "fair_value": 23.674015, "relative_strength": -2.913468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.212565, "energy": 91.632778, "activity_lines": [ 27.634973, 27.323825, 26.757015, 26.625961 ] }, { "date": "2025-07-18", "close": 27.9643, "volume": 633, "typical_volume": 15237.85, "trend": 26.589727, "fair_value": 23.727669, "relative_strength": -3.019853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.059324, "energy": 91.611178, "activity_lines": [ 27.800973, 27.488113, 26.903403, 26.71768 ] }, { "date": "2025-07-25", "close": 28.215, "volume": 500, "typical_volume": 14377.2, "trend": 26.641893, "fair_value": 23.780522, "relative_strength": -3.467205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.203385, "energy": 93.811473, "activity_lines": [ 27.986733, 27.663644, 27.06792, 26.822536 ] }, { "date": "2025-08-01", "close": 27.8975, "volume": 2489, "typical_volume": 3235.7, "trend": 26.68281, "fair_value": 23.831135, "relative_strength": -2.034711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.099071, "energy": 87.621998, "activity_lines": [ 27.986453, 27.757705, 27.193273, 26.903543 ] }, { "date": "2025-08-08", "close": 28.3206, "volume": 2274, "typical_volume": 3306.85, "trend": 26.747717, "fair_value": 23.882012, "relative_strength": -2.780029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.627661, "energy": 90.02998, "activity_lines": [ 28.107913, 27.903375, 27.349809, 27.009207 ] }, { "date": "2025-08-15", "close": 28.4627, "volume": 23306, "typical_volume": 3978.6, "trend": 26.803527, "fair_value": 23.934816, "relative_strength": -3.116214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.941632, "energy": 92.949282, "activity_lines": [ 28.245513, 28.045596, 27.508937, 27.119851 ] }, { "date": "2025-08-22", "close": 28.5726, "volume": 2327, "typical_volume": 4010.05, "trend": 26.855363, "fair_value": 23.991866, "relative_strength": -2.924084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.011916, "energy": 90.45886, "activity_lines": [ 28.37904, 28.182585, 27.665908, 27.233985 ] }, { "date": "2025-08-29", "close": 28.6013, "volume": 3700, "typical_volume": 3790.55, "trend": 26.911103, "fair_value": 24.050778, "relative_strength": -2.691366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.548188, "energy": 91.027304, "activity_lines": [ 28.48158, 28.296331, 27.806937, 27.346626 ] }, { "date": "2025-09-05", "close": 28.6802, "volume": 2380, "typical_volume": 3887.9, "trend": 26.97096, "fair_value": 24.108822, "relative_strength": -2.575677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.135432, "energy": 91.314834, "activity_lines": [ 28.584667, 28.395524, 27.940059, 27.460761 ] }, { "date": "2025-09-12", "close": 28.8689, "volume": 100, "typical_volume": 3832.55, "trend": 27.032257, "fair_value": 24.170037, "relative_strength": -3.329269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.327892, "energy": 90.863972, "activity_lines": [ 28.698473, 28.509533, 28.074223, 27.583209 ] }, { "date": "2025-09-19", "close": 28.95, "volume": 1268, "typical_volume": 3857.95, "trend": 27.10259, "fair_value": 24.23196, "relative_strength": -4.126366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.906916, "energy": 87.216307, "activity_lines": [ 28.80276, 28.619802, 28.201098, 27.706934 ] }, { "date": "2025-09-26", "close": 29.0, "volume": 3888, "typical_volume": 4050.9, "trend": 27.177343, "fair_value": 24.294172, "relative_strength": -3.589914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.671014, "energy": 92.506168, "activity_lines": [ 28.891227, 28.7192, 28.319477, 27.829348 ] }, { "date": "2025-10-03", "close": 29.0346, "volume": 47583, "typical_volume": 6429.95, "trend": 27.267137, "fair_value": 24.355896, "relative_strength": -4.431677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.060834, "energy": 88.655929, "activity_lines": [ 28.962733, 28.806058, 28.427227, 27.949171 ] }, { "date": "2025-10-10", "close": 28.74, "volume": 30907, "typical_volume": 7664.1, "trend": 27.359013, "fair_value": 24.416794, "relative_strength": -2.985351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.142794, "energy": 67.813911, "activity_lines": [ 28.907153, 28.824451, 28.496798, 28.044194 ] }, { "date": "2025-10-17", "close": 28.956, "volume": 19774, "typical_volume": 8271.05, "trend": 27.456783, "fair_value": 24.476663, "relative_strength": -3.847327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.573995, "energy": 68.073386, "activity_lines": [ 28.919587, 28.866798, 28.576298, 28.147225 ] }, { "date": "2025-10-24", "close": 29.2216, "volume": 16250, "typical_volume": 8817.7, "trend": 27.57044, "fair_value": 24.535949, "relative_strength": -4.700361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.420988, "energy": 72.984435, "activity_lines": [ 29.014747, 28.945884, 28.670397, 28.261085 ] }, { "date": "2025-10-31", "close": 29.2573, "volume": 31025, "typical_volume": 10353.6, "trend": 27.723993, "fair_value": 24.596827, "relative_strength": -5.125103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.348569, "energy": 72.100666, "activity_lines": [ 29.1037, 29.017662, 28.757679, 28.369914 ] }, { "date": "2025-11-07", "close": 29.0652, "volume": 43830, "typical_volume": 12304.05, "trend": 27.84741, "fair_value": 24.653269, "relative_strength": -4.122845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.348649, "energy": 66.439549, "activity_lines": [ 29.111467, 29.042064, 28.815951, 28.456444 ] }, { "date": "2025-11-14", "close": 29.0657, "volume": 196786, "typical_volume": 21890.7, "trend": 27.97876, "fair_value": 24.709954, "relative_strength": -4.166348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.488353, "energy": 65.031369, "activity_lines": [ 29.11736, 29.058122, 28.864493, 28.535043 ] }, { "date": "2025-11-21", "close": 28.812, "volume": 4864, "typical_volume": 22019.65, "trend": 28.081957, "fair_value": 24.763989, "relative_strength": -3.081812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.893839, "energy": 51.348508, "activity_lines": [ 29.016973, 29.021044, 28.881932, 28.5888 ] }, { "date": "2025-11-28", "close": 29.3509, "volume": 8659, "typical_volume": 22127.15, "trend": 28.18812, "fair_value": 24.820706, "relative_strength": -4.70749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.318821, "energy": 56.151279, "activity_lines": [ 29.10582, 29.082982, 28.946124, 28.670668 ] }, { "date": "2025-12-05", "close": 29.4, "volume": 6422, "typical_volume": 22416.6, "trend": 28.29893, "fair_value": 24.879271, "relative_strength": -4.794027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.937156, "energy": 58.80993, "activity_lines": [ 29.202413, 29.146558, 29.007856, 28.748854 ] }, { "date": "2025-12-12", "close": 29.4052, "volume": 1652, "typical_volume": 22474.2, "trend": 28.38213, "fair_value": 24.938911, "relative_strength": -4.157884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.956013, "energy": 59.825972, "activity_lines": [ 29.291227, 29.203807, 29.063246, 28.820226 ] }, { "date": "2025-12-19", "close": 29.4156, "volume": 13993, "typical_volume": 23049.4, "trend": 28.479153, "fair_value": 24.998394, "relative_strength": -4.14891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.099418, "energy": 61.060906, "activity_lines": [ 29.36084, 29.256209, 29.113959, 28.886901 ] }, { "date": "2025-12-26", "close": 29.65, "volume": 795, "typical_volume": 22975.45, "trend": 28.577153, "fair_value": 25.059359, "relative_strength": -4.649467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.013376, "energy": 74.015404, "activity_lines": [ 29.48526, 29.338945, 29.179766, 28.96244 ] }, { "date": "2026-01-02", "close": 29.5251, "volume": 7733, "typical_volume": 22196.8, "trend": 28.658793, "fair_value": 25.118367, "relative_strength": -3.96186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634313, "energy": 60.645017, "activity_lines": [ 29.51218, 29.386355, 29.227348, 29.023598 ] }, { "date": "2026-01-09", "close": 29.7598, "volume": 3333, "typical_volume": 22247.1, "trend": 28.750547, "fair_value": 25.177021, "relative_strength": -4.592761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.3207, "energy": 70.080988, "activity_lines": [ 29.60572, 29.470918, 29.292223, 29.09463 ] }, { "date": "2026-01-16", "close": 29.7461, "volume": 671, "typical_volume": 22095.65, "trend": 28.841687, "fair_value": 25.235706, "relative_strength": -4.20823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.512785, "energy": 73.74246, "activity_lines": [ 29.670707, 29.543855, 29.35014, 29.15886 ] }, { "date": "2026-01-23", "close": 29.692, "volume": 6856, "typical_volume": 22319.45, "trend": 28.91115, "fair_value": 25.29237, "relative_strength": -3.968032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.183793, "energy": 58.667458, "activity_lines": [ 29.694933, 29.594575, 29.397454, 29.213718 ] }, { "date": "2026-01-30", "close": 29.7404, "volume": 3767, "typical_volume": 22502.8, "trend": 28.97409, "fair_value": 25.348558, "relative_strength": -4.098198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321374, "energy": 58.697045, "activity_lines": [ 29.716867, 29.642707, 29.444559, 29.267218 ] }, { "date": "2026-02-06", "close": 29.64, "volume": 8747, "typical_volume": 22876.75, "trend": 29.033687, "fair_value": 25.404792, "relative_strength": -4.138201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.849693, "energy": 51.789098, "activity_lines": [ 29.699307, 29.655705, 29.477951, 29.31018 ] }, { "date": "2026-02-13", "close": 29.5218, "volume": 6103, "typical_volume": 22987.5, "trend": 29.085603, "fair_value": 25.460188, "relative_strength": -3.213821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.486349, "energy": 37.886044, "activity_lines": [ 29.634687, 29.641956, 29.496801, 29.341672 ] }, { "date": "2026-02-20", "close": 29.66, "volume": 4157, "typical_volume": 20816.2, "trend": 29.13377, "fair_value": 25.518001, "relative_strength": -3.751254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.607038, "energy": 34.621024, "activity_lines": [ 29.632, 29.65112, 29.526329, 29.378729 ] }, { "date": "2026-02-27", "close": 29.6631, "volume": 4767, "typical_volume": 19509.2, "trend": 29.192623, "fair_value": 25.574494, "relative_strength": -3.161895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.100359, "energy": 31.683038, "activity_lines": [ 29.636087, 29.656215, 29.553173, 29.41288 ] }, { "date": "2026-03-06", "close": 29.3523, "volume": 12355, "typical_volume": 19138.25, "trend": 29.227013, "fair_value": 25.631946, "relative_strength": -2.126563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.042237, "energy": 17.612957, "activity_lines": [ 29.5385, 29.6003, 29.546021, 29.423182 ] }, { "date": "2026-03-13", "close": 29.113, "volume": 4149, "typical_volume": 18533.2, "trend": 29.24869, "fair_value": 25.686647, "relative_strength": -1.328543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.249922, "energy": 15.576607, "activity_lines": [ 29.38702, 29.506289, 29.514192, 29.415826 ] }, { "date": "2026-03-20", "close": 28.8294, "volume": 1337, "typical_volume": 17048.8, "trend": 29.25725, "fair_value": 25.738483, "relative_strength": -0.403256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.374685, "energy": 41.087089, "activity_lines": [ 29.17614, 29.368207, 29.455871, 29.388775 ] }, { "date": "2026-03-27", "close": 28.5243, "volume": 1144, "typical_volume": 14914.5, "trend": 29.254683, "fair_value": 25.786047, "relative_strength": 0.880002, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.017362, "energy": 68.284663, "activity_lines": [ 28.90972, 29.191569, 29.37053, 29.341488 ] }, { "date": "2026-04-03", "close": 29.005, "volume": 4345, "typical_volume": 5292.45, "trend": 29.26551, "fair_value": 25.836529, "relative_strength": -0.600894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.327877, "energy": 60.094837, "activity_lines": [ 28.879247, 29.124545, 29.333546, 29.325379 ] }, { "date": "2026-04-10", "close": 29.631, "volume": 12225, "typical_volume": 5660.5, "trend": 29.290913, "fair_value": 25.890286, "relative_strength": -1.798793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.751926, "energy": 30.72493, "activity_lines": [ 29.101313, 29.183831, 29.35647, 29.348959 ] }, { "date": "2026-04-17", "close": 30.305, "volume": 2426, "typical_volume": 5348.85, "trend": 29.33608, "fair_value": 25.948082, "relative_strength": -3.670437, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.282579, "energy": 30.252758, "activity_lines": [ 29.529467, 29.367651, 29.439684, 29.414384 ] }, { "date": "2026-04-24", "close": 30.385, "volume": 1089, "typical_volume": 5082.2, "trend": 29.382247, "fair_value": 26.005851, "relative_strength": -3.734719, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.15653, "energy": 58.609176, "activity_lines": [ 29.90482, 29.553925, 29.525974, 29.482056 ] }, { "date": "2026-05-01", "close": 30.5387, "volume": 1815, "typical_volume": 5090.35, "trend": 29.432383, "fair_value": 26.064904, "relative_strength": -3.96815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.14218, "energy": 78.323265, "activity_lines": [ 30.2277, 29.752451, 29.622211, 29.556666 ] }, { "date": "2026-05-08", "close": 30.77, "volume": 492, "typical_volume": 4415.3, "trend": 29.50005, "fair_value": 26.125256, "relative_strength": -5.259606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.879677, "energy": 92.161182, "activity_lines": [ 30.493387, 29.977055, 29.73508, 29.642964 ] }, { "date": "2026-05-15", "close": 30.8102, "volume": 3, "typical_volume": 4375.7, "trend": 29.561857, "fair_value": 26.184744, "relative_strength": -5.16395, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.755106, "energy": 91.827496, "activity_lines": [ 30.654807, 30.188842, 29.845328, 29.72749 ] }, { "date": "2026-05-22", "close": 30.954, "volume": 462, "typical_volume": 4012.15, "trend": 29.619603, "fair_value": 26.244731, "relative_strength": -5.35011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.734448, "energy": 91.958823, "activity_lines": [ 30.785547, 30.400267, 29.963746, 29.817306 ] }, { "date": "2026-05-29", "close": 31.125, "volume": 132, "typical_volume": 3852.1, "trend": 29.68186, "fair_value": 26.304508, "relative_strength": -5.997571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.351388, "energy": 92.037355, "activity_lines": [ 30.93002, 30.609311, 30.091645, 29.914428 ] }, { "date": "2026-06-05", "close": 30.882, "volume": 40, "typical_volume": 3820.55, "trend": 29.74242, "fair_value": 26.362156, "relative_strength": -4.176023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.665967, "energy": 81.700235, "activity_lines": [ 30.94416, 30.732435, 30.189901, 29.991856 ] }, { "date": "2026-06-12", "close": 30.9793, "volume": 2661, "typical_volume": 3610.8, "trend": 29.806207, "fair_value": 26.419427, "relative_strength": -4.25018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.108638, "energy": 70.255617, "activity_lines": [ 30.967847, 30.830382, 30.292014, 30.071655 ] }, { "date": "2026-06-19", "close": 31.1518, "volume": 25149, "typical_volume": 4679.9, "trend": 29.8842, "fair_value": 26.478039, "relative_strength": -4.425455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.446828, "energy": 71.033102, "activity_lines": [ 31.03508, 30.923796, 30.404426, 30.158468 ] }, { "date": "2026-06-26", "close": 30.83, "volume": 11931, "typical_volume": 4839.1, "trend": 29.933503, "fair_value": 26.533547, "relative_strength": -2.977036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.299815, "energy": 61.61793, "activity_lines": [ 30.972273, 30.931051, 30.47947, 30.219487 ] }, { "date": "2026-07-03", "close": 31.2114, "volume": 560, "typical_volume": 4561.95, "trend": 29.993883, "fair_value": 26.591824, "relative_strength": -3.726458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.163896, "energy": 66.783394, "activity_lines": [ 31.044867, 30.998105, 30.58517, 30.301932 ] }, { "date": "2026-07-10", "close": 31.42, "volume": 1314, "typical_volume": 4419.8, "trend": 30.061043, "fair_value": 26.650514, "relative_strength": -4.238959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.145439, "energy": 85.46306, "activity_lines": [ 31.181233, 31.088062, 30.702691, 30.393939 ] }, { "date": "2026-07-17", "close": 31.285, "volume": 67, "typical_volume": 4184.8, "trend": 30.123357, "fair_value": 26.708142, "relative_strength": -3.027581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.443293, "energy": 85.902042, "activity_lines": [ 31.236733, 31.137449, 30.798975, 30.472904 ] }, { "date": "2026-07-24", "close": 31.2452, "volume": 1876, "typical_volume": 3660.85, "trend": 30.17653, "fair_value": 26.765194, "relative_strength": -2.471826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.390924, "energy": 84.896148, "activity_lines": [ 31.258587, 31.170236, 30.883744, 30.545281 ] }, { "date": "2026-07-31", "close": 31.4543, "volume": 4028, "typical_volume": 3654.8, "trend": 30.240837, "fair_value": 26.823975, "relative_strength": -2.74301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.024449, "energy": 86.71367, "activity_lines": [ 31.343913, 31.233133, 30.979414, 30.627718 ] }, { "date": "2026-08-07", "close": 31.7749, "volume": 1916, "typical_volume": 3683.75, "trend": 30.308007, "fair_value": 26.884487, "relative_strength": -4.921997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.8853, "energy": 86.059894, "activity_lines": [ 31.494487, 31.345224, 31.094469, 30.72669 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }