{ "ticker": { "uuid": "18668073-e037-44f6-b048-181c98c6d593", "symbol": "LRGC", "name": "AB ACTIVE ETFS INC US LARGE CAP STRATEGIC EQUITIES ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.197, "architecture_energy": 77.408, "architecture_maturity": 36.25, "architecture_confidence": 80.255, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.97, "rotation_up": 70.87, "upward_expansion": 90.84, "deceleration": 47.18, "rotation_down": 19.43, "downward_expansion": 15.17 }, "activity_lines": [ 85.690913, 84.784376, 83.611688, 81.984926 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 87.98, "trend_reference": 80.23997, "distance_from_trend": 0.096461, "trend_direction": "Improving", "fair_value": 67.731969, "distance_from_fair_value": 0.298943, "fair_value_direction": "Improving", "relative_strength": -0.199823, "relative_strength_direction": "Improving", "price_momentum": 0.130703, "excess_performance": 0.005078, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096461, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028831, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.298943, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.001998, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021929, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130703, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.003318, "read": "Demand-led" } ], "volume": { "latest": 358570, "relative_activity": 0.887684, "balance": 2.003318, "dry_up": 0.51452, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.021548, "annualized_volatility": 0.137353, "from_high_reference": -0.001475, "from_low_reference": 0.234807 }, "levels": { "trend_reference": 80.23997, "fair_value_reference": 67.731969, "structural_low": 71.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.005197, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 6.5e-05, "regime_survival": 0.909091, "best_return": 0.031468, "worst_return": -0.026346, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.0408, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009023, "regime_survival": 0.75, "best_return": 0.066332, "worst_return": 0.011297, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.065634, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.017269, "regime_survival": 1.0, "best_return": 0.067837, "worst_return": 0.063431, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.135571, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.037083, "regime_survival": 1.0, "best_return": 0.135571, "worst_return": 0.135571, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.086602, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.073206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.021125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.059244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": 0.013946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.006345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": 0.006456, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.039409, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.020233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.042212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.010799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.066332, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 48.139419, "volume": 656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 47.773793, "volume": 7209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 48.173008, "volume": 10884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 48.555923, "volume": 337158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.440965, "volume": 47163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.441789, "volume": 23152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.030121, "volume": 29147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.816698, "volume": 90882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.658301, "volume": 27956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.19859, "volume": 39578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 51.618454, "volume": 43656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.829768, "volume": 55466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 52.997596, "volume": 101063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 53.37615, "volume": 42721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 53.540338, "volume": 31147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.007492, "volume": 64228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 53.892072, "volume": 49159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 54.522798, "volume": 10716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.46191, "volume": 79565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.441697, "volume": 56529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 57.00364, "volume": 31708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 56.728706, "volume": 67624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 57.302722, "volume": 38067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 58.399095, "volume": 31246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.529931, "volume": 33782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.68828, "volume": 53389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.16291, "volume": 41403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.038507, "volume": 74511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.578798, "volume": 36599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 58.638796, "volume": 218467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 57.076777, "volume": 131804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 58.668487, "volume": 88326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.906011, "volume": 51840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.161722, "volume": 62749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 60.944365, "volume": 77413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 61.037098, "volume": 60345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 60.806205, "volume": 92266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 61.785992, "volume": 49610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 62.864748, "volume": 81803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 63.151757, "volume": 58440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 62.963717, "volume": 72359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 64.032576, "volume": 59868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 64.359172, "volume": 113267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 63.062685, "volume": 180537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 62.330319, "volume": 73178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 61.202079, "volume": 98260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 61.019383, "volume": 86592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 63.468456, "volume": 92773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 64.262974, "volume": 78260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 64.458833, "volume": 75749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 61.805786, "volume": 271449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 64.351848, "volume": 147688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 65.30244, "volume": 63515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 65.58638, "volume": 53302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 65.705142, "volume": 71556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 66.467199, "volume": 57290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 66.922751, "volume": 68157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 66.328643, "volume": 55202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 65.685745, "volume": 108582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 68.634608, "volume": 306976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 67.229256, "volume": 67734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 68.090282, "volume": 53101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 68.925575, "volume": 60063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 69.525324, "volume": 63066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 68.82918, "volume": 57601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 67.230721, "volume": 74247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 67.781251, "volume": 33505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 67.608477, "volume": 157040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 66.823141, "volume": 88923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 68.642337, "volume": 102607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 70.312419, "volume": 127673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 69.457496, "volume": 182970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 69.398447, "volume": 186618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 70.292537, "volume": 160903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 68.781411, "volume": 107852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 68.204935, "volume": 357554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 66.234835, "volume": 90434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 64.765362, "volume": 78023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 64.834949, "volume": 62498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 63.363687, "volume": 135439, "typical_volume": 112392.55, "trend": 67.104072, "fair_value": 60.733422, "relative_strength": -1.452379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.966554, "energy": 72.33738, "activity_lines": [ 64.741928, 66.375413, 67.362356, 67.445394 ] }, { "date": "2025-04-04", "close": 57.876276, "volume": 153205, "typical_volume": 116666.1, "trend": 66.973088, "fair_value": 60.698149, "relative_strength": -0.981591, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.51586, "energy": 94.384864, "activity_lines": [ 62.207102, 64.613898, 66.41566, 66.850053 ] }, { "date": "2025-04-11", "close": 61.107089, "volume": 325351, "typical_volume": 130278.6, "trend": 66.86493, "fair_value": 60.703136, "relative_strength": -1.036179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.123208, "energy": 84.170387, "activity_lines": [ 61.437791, 63.665916, 65.821199, 66.471601 ] }, { "date": "2025-04-18", "close": 59.716149, "volume": 196532, "typical_volume": 137102.05, "trend": 66.67872, "fair_value": 60.691245, "relative_strength": -1.851695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.028462, "energy": 87.316645, "activity_lines": [ 60.546683, 62.61686, 65.127521, 66.010389 ] }, { "date": "2025-04-25", "close": 62.185087, "volume": 100385, "typical_volume": 138968.0, "trend": 66.565344, "fair_value": 60.709028, "relative_strength": -2.226743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.239534, "energy": 71.697167, "activity_lines": [ 60.815169, 62.192745, 64.712834, 65.720478 ] }, { "date": "2025-05-02", "close": 64.265332, "volume": 767146, "typical_volume": 174445.25, "trend": 66.51735, "fair_value": 60.750867, "relative_strength": -1.77624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.809738, "energy": 45.246403, "activity_lines": [ 61.953727, 62.294264, 64.531219, 65.57209 ] }, { "date": "2025-05-09", "close": 63.980027, "volume": 193061, "typical_volume": 180385.95, "trend": 66.434444, "fair_value": 60.788416, "relative_strength": -1.733977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.419502, "energy": 30.595003, "activity_lines": [ 62.937074, 62.426019, 64.344164, 65.408392 ] }, { "date": "2025-05-16", "close": 67.131311, "volume": 135932, "typical_volume": 185507.3, "trend": 66.441396, "fair_value": 60.861323, "relative_strength": -2.016623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.860513, "energy": 20.918156, "activity_lines": [ 64.563932, 63.207552, 64.472712, 65.453351 ] }, { "date": "2025-05-23", "close": 65.580521, "volume": 51166, "typical_volume": 180213.6, "trend": 66.416459, "fair_value": 60.91495, "relative_strength": -1.728465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.986518, "energy": 24.414835, "activity_lines": [ 65.272245, 63.690824, 64.45666, 65.39781 ] }, { "date": "2025-05-30", "close": 66.823141, "volume": 31981, "typical_volume": 177366.5, "trend": 66.454372, "fair_value": 60.981334, "relative_strength": -1.557269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.911982, "energy": 21.288707, "activity_lines": [ 66.003807, 64.385206, 64.56861, 65.424048 ] }, { "date": "2025-06-06", "close": 68.234758, "volume": 87004, "typical_volume": 176586.35, "trend": 66.441044, "fair_value": 61.061928, "relative_strength": -1.059296, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.782345, "energy": 32.232257, "activity_lines": [ 66.896704, 65.300096, 64.814999, 65.538912 ] }, { "date": "2025-06-13", "close": 68.209906, "volume": 106821, "typical_volume": 175543.75, "trend": 66.473732, "fair_value": 61.140477, "relative_strength": -0.690433, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.121743, "energy": 38.447304, "activity_lines": [ 67.516689, 66.121902, 65.060963, 65.653032 ] }, { "date": "2025-06-20", "close": 68.016057, "volume": 54881, "typical_volume": 169139.3, "trend": 66.471258, "fair_value": 61.215211, "relative_strength": -0.764256, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.594275, "energy": 44.650062, "activity_lines": [ 67.790066, 66.72058, 65.298477, 65.752537 ] }, { "date": "2025-06-27", "close": 70.580825, "volume": 72321, "typical_volume": 163424.45, "trend": 66.526433, "fair_value": 61.315917, "relative_strength": -0.438094, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.825185, "energy": 57.403953, "activity_lines": [ 68.859382, 67.659961, 65.787118, 66.01767 ] }, { "date": "2025-07-04", "close": 72.012224, "volume": 68823, "typical_volume": 158820.45, "trend": 66.60933, "fair_value": 61.429707, "relative_strength": -0.084441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.200695, "energy": 71.568591, "activity_lines": [ 70.072477, 68.662057, 66.406453, 66.371592 ] }, { "date": "2025-07-11", "close": 71.753858, "volume": 260936, "typical_volume": 166474.65, "trend": 66.706819, "fair_value": 61.538383, "relative_strength": -0.146726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.601684, "energy": 78.126526, "activity_lines": [ 70.853512, 69.438502, 66.992992, 66.703497 ] }, { "date": "2025-07-18", "close": 72.250906, "volume": 60385, "typical_volume": 151616.2, "trend": 66.874158, "fair_value": 61.649971, "relative_strength": -0.069929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.437936, "energy": 90.460073, "activity_lines": [ 71.565623, 70.169164, 67.612715, 67.06118 ] }, { "date": "2025-07-25", "close": 73.855278, "volume": 136836, "typical_volume": 153936.3, "trend": 67.076626, "fair_value": 61.775799, "relative_strength": 0.622412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.771744, "energy": 94.001929, "activity_lines": [ 72.543124, 71.041151, 68.365969, 67.511575 ] }, { "date": "2025-08-01", "close": 72.350316, "volume": 547242, "typical_volume": 177397.25, "trend": 67.234687, "fair_value": 61.883703, "relative_strength": 1.00883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.815005, "energy": 87.046163, "activity_lines": [ 72.62969, 71.517254, 68.939605, 67.851813 ] }, { "date": "2025-08-08", "close": 73.569475, "volume": 147005, "typical_volume": 181622.6, "trend": 67.459565, "fair_value": 62.001741, "relative_strength": 0.226284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.658186, "energy": 88.356532, "activity_lines": [ 73.004676, 72.091936, 69.593232, 68.260509 ] }, { "date": "2025-08-15", "close": 74.298744, "volume": 163451, "typical_volume": 183023.2, "trend": 67.648112, "fair_value": 62.124711, "relative_strength": 0.242582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.579326, "energy": 90.105686, "activity_lines": [ 73.518935, 72.676551, 70.274721, 68.701746 ] }, { "date": "2025-08-22", "close": 74.239098, "volume": 73012, "typical_volume": 179013.55, "trend": 67.779001, "fair_value": 62.244655, "relative_strength": -0.116527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.988318, "energy": 80.283718, "activity_lines": [ 73.843653, 73.140067, 70.898458, 69.126971 ] }, { "date": "2025-08-29", "close": 74.073283, "volume": 82385, "typical_volume": 166865.25, "trend": 67.932861, "fair_value": 62.360622, "relative_strength": -0.283783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.152114, "energy": 76.195242, "activity_lines": [ 73.980554, 73.463814, 71.428484, 69.533054 ] }, { "date": "2025-09-05", "close": 74.348449, "volume": 124674, "typical_volume": 163272.35, "trend": 68.097861, "fair_value": 62.477009, "relative_strength": -0.23652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.930773, "energy": 73.052193, "activity_lines": [ 74.194642, 73.727459, 71.922973, 69.946963 ] }, { "date": "2025-09-12", "close": 75.968826, "volume": 369718, "typical_volume": 176739.0, "trend": 68.28707, "fair_value": 62.606738, "relative_strength": 0.366971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.991466, "energy": 71.762705, "activity_lines": [ 74.815648, 74.217216, 72.502106, 70.454767 ] }, { "date": "2025-09-19", "close": 76.575224, "volume": 99279, "typical_volume": 143345.65, "trend": 68.546864, "fair_value": 62.739771, "relative_strength": -0.050835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.871709, "energy": 72.320328, "activity_lines": [ 75.478829, 74.745288, 73.073355, 70.989486 ] }, { "date": "2025-09-26", "close": 75.967434, "volume": 161227, "typical_volume": 141753.95, "trend": 68.805614, "fair_value": 62.86456, "relative_strength": -0.53975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.326174, "energy": 73.864594, "activity_lines": [ 75.787648, 75.075193, 73.5281, 71.468233 ] }, { "date": "2025-10-03", "close": 76.84363, "volume": 151233, "typical_volume": 142519.0, "trend": 69.159241, "fair_value": 62.995206, "relative_strength": -0.483127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.378601, "energy": 81.851894, "activity_lines": [ 76.273311, 75.496832, 74.009209, 71.986815 ] }, { "date": "2025-10-10", "close": 75.054257, "volume": 59648, "typical_volume": 142943.1, "trend": 69.502204, "fair_value": 63.106864, "relative_strength": -0.371781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.723645, "energy": 64.989287, "activity_lines": [ 75.977825, 75.538798, 74.273653, 72.367138 ] }, { "date": "2025-10-17", "close": 76.366464, "volume": 79534, "typical_volume": 145320.75, "trend": 69.886588, "fair_value": 63.228511, "relative_strength": -0.349412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.94091, "energy": 62.769288, "activity_lines": [ 76.072689, 75.770183, 74.617955, 72.809994 ] }, { "date": "2025-10-24", "close": 77.662666, "volume": 69992, "typical_volume": 144470.15, "trend": 70.36322, "fair_value": 63.359731, "relative_strength": -0.561401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.660274, "energy": 67.908872, "activity_lines": [ 76.57311, 76.186388, 75.040262, 73.311676 ] }, { "date": "2025-10-31", "close": 77.609084, "volume": 157415, "typical_volume": 146999.85, "trend": 71.020981, "fair_value": 63.488103, "relative_strength": -1.287409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.08807, "energy": 66.403121, "activity_lines": [ 76.983175, 76.531688, 75.41257, 73.779151 ] }, { "date": "2025-11-07", "close": 76.257114, "volume": 196380, "typical_volume": 154074.8, "trend": 71.525981, "fair_value": 63.602112, "relative_strength": -1.36316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.51146, "energy": 57.744741, "activity_lines": [ 76.833139, 76.569903, 75.611361, 74.116966 ] }, { "date": "2025-11-14", "close": 76.149354, "volume": 110176, "typical_volume": 155967.55, "trend": 72.073755, "fair_value": 63.71315, "relative_strength": -1.596709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.07187, "energy": 50.828164, "activity_lines": [ 76.686285, 76.548819, 75.760647, 74.415248 ] }, { "date": "2025-11-21", "close": 74.885261, "volume": 147698, "typical_volume": 159911.3, "trend": 72.497094, "fair_value": 63.811151, "relative_strength": -1.301511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.498606, "energy": 31.344738, "activity_lines": [ 76.04506, 76.265157, 75.763026, 74.596636 ] }, { "date": "2025-11-28", "close": 77.495161, "volume": 58598, "typical_volume": 149794.4, "trend": 72.938088, "fair_value": 63.930142, "relative_strength": -1.463358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.838513, "energy": 31.529103, "activity_lines": [ 76.372548, 76.475723, 76.000285, 74.919092 ] }, { "date": "2025-12-05", "close": 77.986841, "volume": 208262, "typical_volume": 157188.25, "trend": 73.404982, "fair_value": 64.051321, "relative_strength": -1.137146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.666631, "energy": 40.448501, "activity_lines": [ 76.875097, 76.758959, 76.257032, 75.244818 ] }, { "date": "2025-12-12", "close": 77.410265, "volume": 221612, "typical_volume": 161427.05, "trend": 73.747614, "fair_value": 64.1655, "relative_strength": -1.273493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.223305, "energy": 39.919592, "activity_lines": [ 77.16027, 76.900646, 76.431552, 75.503223 ] }, { "date": "2025-12-19", "close": 77.165, "volume": 166506, "typical_volume": 142390.25, "trend": 74.133763, "fair_value": 64.275665, "relative_strength": -1.677456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.057847, "energy": 38.708018, "activity_lines": [ 77.286811, 76.987438, 76.565786, 75.7237 ] }, { "date": "2025-12-26", "close": 78.4997, "volume": 140618, "typical_volume": 142070.9, "trend": 74.522982, "fair_value": 64.395195, "relative_strength": -1.359966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.69003, "energy": 43.977371, "activity_lines": [ 77.790543, 77.278525, 76.804207, 76.005373 ] }, { "date": "2026-01-02", "close": 77.92, "volume": 98491, "typical_volume": 138822.9, "trend": 74.845823, "fair_value": 64.507901, "relative_strength": -1.040434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.174893, "energy": 38.770336, "activity_lines": [ 77.860078, 77.425426, 76.963941, 76.224535 ] }, { "date": "2026-01-09", "close": 79.38, "volume": 138473, "typical_volume": 142095.95, "trend": 75.21816, "fair_value": 64.630811, "relative_strength": -0.734756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.127198, "energy": 46.559662, "activity_lines": [ 78.387958, 77.833103, 77.245478, 76.517063 ] }, { "date": "2026-01-16", "close": 78.779, "volume": 203457, "typical_volume": 148149.55, "trend": 75.576925, "fair_value": 64.74678, "relative_strength": -1.104862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.518795, "energy": 53.724903, "activity_lines": [ 78.622627, 78.099308, 77.445297, 76.746795 ] }, { "date": "2026-01-23", "close": 78.54, "volume": 184052, "typical_volume": 151118.45, "trend": 75.84223, "fair_value": 64.85892, "relative_strength": -1.006828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.917815, "energy": 42.186755, "activity_lines": [ 78.68638, 78.276207, 77.599946, 76.937961 ] }, { "date": "2026-01-30", "close": 78.5202, "volume": 170426, "typical_volume": 141153.85, "trend": 76.059163, "fair_value": 64.969092, "relative_strength": -1.369454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.999314, "energy": 38.842578, "activity_lines": [ 78.651867, 78.406039, 77.73275, 77.110733 ] }, { "date": "2026-02-06", "close": 77.81, "volume": 246139, "typical_volume": 148496.85, "trend": 76.261034, "fair_value": 65.071819, "relative_strength": -2.001669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.366279, "energy": 29.477674, "activity_lines": [ 78.379253, 78.340654, 77.785766, 77.22369 ] }, { "date": "2026-02-13", "close": 76.84, "volume": 247869, "typical_volume": 152828.95, "trend": 76.414004, "fair_value": 65.165217, "relative_strength": -1.899722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.047236, "energy": 13.43188, "activity_lines": [ 77.79064, 78.093181, 77.740521, 77.261043 ] }, { "date": "2026-02-20", "close": 77.91, "volume": 392309, "typical_volume": 164882.75, "trend": 76.549162, "fair_value": 65.26557, "relative_strength": -1.592555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.980152, "energy": 15.80427, "activity_lines": [ 77.728027, 78.061105, 77.793025, 77.357559 ] }, { "date": "2026-02-27", "close": 77.3274, "volume": 267045, "typical_volume": 175252.6, "trend": 76.715064, "fair_value": 65.359803, "relative_strength": -1.782579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.924055, "energy": 15.614678, "activity_lines": [ 77.529147, 77.914016, 77.784967, 77.407768 ] }, { "date": "2026-03-06", "close": 75.76, "volume": 355698, "typical_volume": 189060.8, "trend": 76.788082, "fair_value": 65.440425, "relative_strength": -1.765079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.312575, "energy": 15.541567, "activity_lines": [ 76.88864, 77.478993, 77.616807, 77.346151 ] }, { "date": "2026-03-13", "close": 74.28, "volume": 220634, "typical_volume": 196592.9, "trend": 76.787457, "fair_value": 65.508421, "relative_strength": -2.14677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.928098, "energy": 42.779358, "activity_lines": [ 75.938813, 76.824691, 77.310583, 77.184339 ] }, { "date": "2026-03-20", "close": 73.099, "volume": 132899, "typical_volume": 195367.1, "trend": 76.749454, "fair_value": 65.566365, "relative_strength": -1.878556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.784355, "energy": 69.737325, "activity_lines": [ 74.830653, 76.021844, 76.907991, 76.946374 ] }, { "date": "2026-03-27", "close": 71.62, "volume": 2765740, "typical_volume": 323835.1, "trend": 76.667678, "fair_value": 65.612226, "relative_strength": -1.629083, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.476298, "energy": 87.743529, "activity_lines": [ 73.478893, 75.064287, 76.386018, 76.615441 ] }, { "date": "2026-04-03", "close": 74.15, "volume": 612802, "typical_volume": 348966.4, "trend": 76.661063, "fair_value": 65.676419, "relative_strength": -1.484069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.525467, "energy": 77.559509, "activity_lines": [ 73.3898, 74.696895, 76.127079, 76.453011 ] }, { "date": "2026-04-10", "close": 77.28, "volume": 194858, "typical_volume": 351324.4, "trend": 76.704769, "fair_value": 65.763013, "relative_strength": -0.86274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.018245, "energy": 47.880171, "activity_lines": [ 74.555867, 74.978411, 76.175756, 76.492942 ] }, { "date": "2026-04-17", "close": 80.56, "volume": 228120, "typical_volume": 359800.5, "trend": 76.837594, "fair_value": 65.872621, "relative_strength": -1.098298, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -3.137678, "energy": 8.05577, "activity_lines": [ 76.713933, 75.87884, 76.52541, 76.741667 ] }, { "date": "2026-04-24", "close": 80.9, "volume": 808866, "typical_volume": 389830.7, "trend": 77.002013, "fair_value": 65.983116, "relative_strength": -1.194397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.366358, "energy": 38.825869, "activity_lines": [ 78.566667, 76.791087, 76.892851, 77.003757 ] }, { "date": "2026-05-01", "close": 81.43, "volume": 166319, "typical_volume": 387066.05, "trend": 77.154892, "fair_value": 66.095867, "relative_strength": -1.44507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.267766, "energy": 59.474895, "activity_lines": [ 80.076, 77.72588, 77.296896, 77.289434 ] }, { "date": "2026-05-08", "close": 82.5071, "volume": 484160, "typical_volume": 402948.75, "trend": 77.40332, "fair_value": 66.214789, "relative_strength": -2.392738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.597662, "energy": 83.884788, "activity_lines": [ 81.290367, 78.792509, 77.78438, 77.634738 ] }, { "date": "2026-05-15", "close": 82.64, "volume": 201719, "typical_volume": 406003.8, "trend": 77.612438, "fair_value": 66.332956, "relative_strength": -2.400026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.747978, "energy": 84.77547, "activity_lines": [ 81.991893, 79.789125, 78.259083, 77.972588 ] }, { "date": "2026-05-22", "close": 82.9, "volume": 266831, "typical_volume": 414420.8, "trend": 77.787016, "fair_value": 66.451292, "relative_strength": -2.887681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.097707, "energy": 83.831121, "activity_lines": [ 82.422753, 80.707924, 78.738832, 78.313721 ] }, { "date": "2026-05-29", "close": 83.74, "volume": 201521, "typical_volume": 417573.2, "trend": 77.99138, "fair_value": 66.573907, "relative_strength": -3.244655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.118906, "energy": 83.924994, "activity_lines": [ 82.977613, 81.622722, 79.274867, 78.697784 ] }, { "date": "2026-06-05", "close": 82.15, "volume": 370763, "typical_volume": 425938.5, "trend": 78.187809, "fair_value": 66.683598, "relative_strength": -2.583186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.487642, "energy": 62.229397, "activity_lines": [ 82.81314, 82.054956, 79.638711, 78.966082 ] }, { "date": "2026-06-12", "close": 82.365, "volume": 172691, "typical_volume": 425370.45, "trend": 78.394998, "fair_value": 66.793258, "relative_strength": -2.807326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.799104, "energy": 53.239238, "activity_lines": [ 82.672333, 82.334827, 80.00698, 79.235579 ] }, { "date": "2026-06-19", "close": 83.71, "volume": 124843, "typical_volume": 423091.3, "trend": 78.689156, "fair_value": 66.910735, "relative_strength": -2.070311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.376113, "energy": 55.259686, "activity_lines": [ 82.989333, 82.70988, 80.485129, 79.578482 ] }, { "date": "2026-06-26", "close": 82.14, "volume": 224779, "typical_volume": 422023.3, "trend": 78.843984, "fair_value": 67.015765, "relative_strength": -1.511424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.239288, "energy": 44.389661, "activity_lines": [ 82.711667, 82.682569, 80.78904, 79.801117 ] }, { "date": "2026-07-03", "close": 84.0235, "volume": 167009, "typical_volume": 417980.3, "trend": 79.045206, "fair_value": 67.132256, "relative_strength": -1.329042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.806221, "energy": 51.116583, "activity_lines": [ 83.1125, 82.968985, 81.251714, 80.135279 ] }, { "date": "2026-07-10", "close": 85.12, "volume": 256419, "typical_volume": 411185.8, "trend": 79.302197, "fair_value": 67.254622, "relative_strength": -1.328484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.468826, "energy": 68.950107, "activity_lines": [ 83.859933, 83.397975, 81.78461, 80.527202 ] }, { "date": "2026-07-17", "close": 84.13, "volume": 204252, "typical_volume": 408046.15, "trend": 79.534363, "fair_value": 67.368644, "relative_strength": -0.892652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.680159, "energy": 67.922651, "activity_lines": [ 84.079367, 83.579873, 82.188886, 80.838673 ] }, { "date": "2026-07-24", "close": 83.8679, "volume": 138473, "typical_volume": 397184.9, "trend": 79.713303, "fair_value": 67.479378, "relative_strength": -0.556396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.037521, "energy": 67.691713, "activity_lines": [ 84.093767, 83.684609, 82.535807, 81.118256 ] }, { "date": "2026-07-31", "close": 85.12, "volume": 130044, "typical_volume": 392655.4, "trend": 79.953303, "fair_value": 67.596982, "relative_strength": -0.103622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.988679, "energy": 68.190063, "activity_lines": [ 84.515007, 83.994675, 82.963366, 81.467075 ] }, { "date": "2026-08-07", "close": 87.98, "volume": 358570, "typical_volume": 403938.95, "trend": 80.23997, "fair_value": 67.731969, "relative_strength": -0.199823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.19662, "energy": 77.408359, "activity_lines": [ 85.690913, 84.784376, 83.611688, 81.984926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }