{ "ticker": { "uuid": "1870409c-1386-4838-951d-b39f7f392536", "symbol": "300170", "name": "HAND Enterprise Solutions Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -49.767, "architecture_energy": 40.66, "architecture_maturity": 61.931, "architecture_confidence": 63.004, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.29, "rotation_up": 24.9, "upward_expansion": 17.28, "deceleration": 66.63, "rotation_down": 47.27, "downward_expansion": 69.61 }, "activity_lines": [ 16.072666, 15.885454, 17.269451, 18.5047 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 17.809999, "trend_reference": 20.419409, "distance_from_trend": -0.127791, "trend_direction": "Weakening", "fair_value": 13.751164, "distance_from_fair_value": 0.295163, "fair_value_direction": "Weakening", "relative_strength": -11.012449, "relative_strength_direction": "Weakening", "price_momentum": -0.327209, "excess_performance": -0.334609, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127791, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024707, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295163, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.474402, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110124, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.089099, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.327209, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.765057, "read": "Supply-led" } ], "volume": { "latest": 522127612, "relative_activity": 2.130712, "balance": 0.765057, "dry_up": 1.34078, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.118402, "annualized_volatility": 0.612555, "from_high_reference": -0.471151, "from_low_reference": 0.309559 }, "levels": { "trend_reference": 20.419409, "fair_value_reference": 13.751164, "structural_low": 13.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.046652, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": 0.005221, "regime_survival": 0.928571, "best_return": 0.180357, "worst_return": -0.299124, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.044688, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018406, "regime_survival": 0.75, "best_return": 0.066778, "worst_return": -0.245847, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.14184, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.038176, "regime_survival": 0.5, "best_return": -0.060192, "worst_return": -0.223489, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.270229, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.072834, "regime_survival": 0.0, "best_return": -0.270229, "worst_return": -0.270229, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-08-18", "tenure": "Developing", "return": -0.190641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2024-08-23", "tenure": "Extended", "return": -0.299922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.147501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-04-04", "tenure": "Extended", "return": 1.070866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": -0.054827, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.100592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.012684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.034654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2026-01-02", "tenure": "Established", "return": 0.03899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.071458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": -0.132254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.049474, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.034124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.17791, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.749659, "volume": 446449165, "typical_volume": 327829163.9, "trend": 11.116874, "fair_value": 8.595536, "relative_strength": 11.396197, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.438673, "energy": 7.95746, "activity_lines": [ 11.277538, 11.285064, 11.199148, 11.323472 ] }, { "date": "2023-08-04", "close": 10.511219, "volume": 235693217, "typical_volume": 322085764.0, "trend": 11.199329, "fair_value": 8.603486, "relative_strength": 6.982011, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.185845, "energy": 9.698412, "activity_lines": [ 10.984787, 11.183366, 11.095831, 11.284397 ] }, { "date": "2023-08-11", "close": 9.825705, "volume": 155853514, "typical_volume": 302998378.15, "trend": 11.232602, "fair_value": 8.609563, "relative_strength": 3.515211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.764693, "energy": 39.476066, "activity_lines": [ 10.527115, 10.941856, 10.939382, 11.195776 ] }, { "date": "2023-08-18", "close": 9.279281, "volume": 106839975, "typical_volume": 290938426.05, "trend": 11.247661, "fair_value": 8.610688, "relative_strength": 0.67426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.918996, "energy": 61.916085, "activity_lines": [ 10.02308, 10.612737, 10.755761, 11.069756 ] }, { "date": "2023-08-25", "close": 8.712987, "volume": 135702218, "typical_volume": 281729176.9, "trend": 11.225083, "fair_value": 8.606985, "relative_strength": -2.688502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.999965, "energy": 71.658393, "activity_lines": [ 9.462085, 10.202151, 10.540553, 10.906228 ] }, { "date": "2023-09-01", "close": 8.911687, "volume": 175549900, "typical_volume": 277786364.35, "trend": 11.177202, "fair_value": 8.604808, "relative_strength": -3.923233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.127305, "energy": 72.455639, "activity_lines": [ 9.160724, 9.868697, 10.366397, 10.756977 ] }, { "date": "2023-09-08", "close": 9.050775, "volume": 138436125, "typical_volume": 269673258.5, "trend": 11.119804, "fair_value": 8.60138, "relative_strength": -1.14229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.421876, "energy": 68.702493, "activity_lines": [ 9.028257, 9.619961, 10.222672, 10.619788 ] }, { "date": "2023-09-15", "close": 8.68318, "volume": 123625689, "typical_volume": 259700743.25, "trend": 11.055748, "fair_value": 8.592381, "relative_strength": -4.258405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.699863, "energy": 65.401375, "activity_lines": [ 8.870621, 9.348283, 10.056087, 10.462586 ] }, { "date": "2023-09-22", "close": 8.842141, "volume": 94100028, "typical_volume": 259779989.95, "trend": 10.987117, "fair_value": 8.581124, "relative_strength": -3.284107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.404338, "energy": 54.2736, "activity_lines": [ 8.842141, 9.163312, 9.913933, 10.319773 ] }, { "date": "2023-09-29", "close": 8.951427, "volume": 94303280, "typical_volume": 251152049.75, "trend": 10.887898, "fair_value": 8.577185, "relative_strength": -1.904325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.124083, "energy": 51.350074, "activity_lines": [ 8.879232, 9.042105, 9.789076, 10.188438 ] }, { "date": "2023-10-13", "close": 8.961362, "volume": 113341937, "typical_volume": 246324929.7, "trend": 10.788353, "fair_value": 8.567386, "relative_strength": -1.910781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.631617, "energy": 50.264763, "activity_lines": [ 8.903738, 8.971116, 9.673274, 10.064146 ] }, { "date": "2023-10-20", "close": 8.166562, "volume": 95065093, "typical_volume": 244127310.75, "trend": 10.625121, "fair_value": 8.55766, "relative_strength": -6.369688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.124353, "energy": 64.889974, "activity_lines": [ 8.66, 8.788131, 9.487064, 9.894998 ] }, { "date": "2023-10-27", "close": 8.126822, "volume": 107041759, "typical_volume": 238504158.8, "trend": 10.394407, "fair_value": 8.549191, "relative_strength": -9.023123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.263243, "energy": 74.51183, "activity_lines": [ 8.461963, 8.640551, 9.30426, 9.733817 ] }, { "date": "2023-11-03", "close": 8.444741, "volume": 106656608, "typical_volume": 235371156.7, "trend": 10.210167, "fair_value": 8.540996, "relative_strength": -6.532344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.20179, "energy": 74.694201, "activity_lines": [ 8.406989, 8.581664, 9.162899, 9.608032 ] }, { "date": "2023-11-10", "close": 8.603702, "volume": 116369996, "typical_volume": 228296280.25, "trend": 10.051633, "fair_value": 8.533063, "relative_strength": -6.05471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.676797, "energy": 69.458859, "activity_lines": [ 8.431495, 8.566852, 9.046282, 9.504389 ] }, { "date": "2023-11-17", "close": 9.627005, "volume": 334871096, "typical_volume": 225489800.2, "trend": 9.955185, "fair_value": 8.530745, "relative_strength": 4.709894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.049787, "energy": 30.765239, "activity_lines": [ 8.820284, 8.740082, 9.038381, 9.476994 ] }, { "date": "2023-11-24", "close": 9.020971, "volume": 189581188, "typical_volume": 205957574.0, "trend": 9.869146, "fair_value": 8.529205, "relative_strength": -0.767327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.026702, "energy": 21.002078, "activity_lines": [ 8.962686, 8.790118, 8.984921, 9.416722 ] }, { "date": "2023-12-01", "close": 8.971296, "volume": 127981883, "typical_volume": 193834660.55, "trend": 9.813707, "fair_value": 8.527725, "relative_strength": -0.329709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.48983, "energy": 22.493247, "activity_lines": [ 9.031568, 8.831664, 8.938369, 9.358796 ] }, { "date": "2023-12-08", "close": 8.86201, "volume": 113478963, "typical_volume": 179542799.85, "trend": 9.766144, "fair_value": 8.525419, "relative_strength": -0.101426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.538176, "energy": 22.166311, "activity_lines": [ 9.007724, 8.848102, 8.895175, 9.297397 ] }, { "date": "2023-12-15", "close": 8.722921, "volume": 95649637, "typical_volume": 155329563.55, "trend": 9.701768, "fair_value": 8.521591, "relative_strength": -0.177893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.893348, "energy": 22.075577, "activity_lines": [ 8.909699, 8.838889, 8.850136, 9.230092 ] }, { "date": "2023-12-22", "close": 8.077147, "volume": 81041785, "typical_volume": 137059194.55, "trend": 9.635284, "fair_value": 8.515766, "relative_strength": -6.197067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.971702, "energy": 42.671349, "activity_lines": [ 8.588467, 8.716418, 8.757363, 9.125278 ] }, { "date": "2023-12-29", "close": 8.255976, "volume": 67460534, "typical_volume": 128647560.4, "trend": 9.587928, "fair_value": 8.509763, "relative_strength": -7.41347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.294493, "energy": 52.611878, "activity_lines": [ 8.43017, 8.642538, 8.694346, 9.03629 ] }, { "date": "2024-01-05", "close": 7.918187, "volume": 46329204, "typical_volume": 123171344.9, "trend": 9.502818, "fair_value": 8.50336, "relative_strength": -7.497187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.386495, "energy": 66.864126, "activity_lines": [ 8.210275, 8.505616, 8.609899, 8.928565 ] }, { "date": "2024-01-12", "close": 7.669812, "volume": 62960009, "typical_volume": 120977346.6, "trend": 9.40976, "fair_value": 8.499336, "relative_strength": -9.429832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.05174, "energy": 74.764449, "activity_lines": [ 7.977797, 8.327328, 8.51088, 8.810306 ] }, { "date": "2024-01-19", "close": 7.083648, "volume": 59104052, "typical_volume": 117147438.3, "trend": 9.280274, "fair_value": 8.496028, "relative_strength": -14.411543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.575617, "energy": 83.577165, "activity_lines": [ 7.62941, 8.056554, 8.3637, 8.660235 ] }, { "date": "2024-01-26", "close": 7.063777, "volume": 87469156, "typical_volume": 112743401.1, "trend": 9.109723, "fair_value": 8.491774, "relative_strength": -14.49026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.009616, "energy": 84.148761, "activity_lines": [ 7.383684, 7.809805, 8.222387, 8.517235 ] }, { "date": "2024-02-02", "close": 5.63314, "volume": 109570274, "typical_volume": 111300108.55, "trend": 8.915329, "fair_value": 8.481059, "relative_strength": -25.6996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.923923, "energy": 94.873204, "activity_lines": [ 6.728638, 7.349544, 7.953622, 8.292939 ] }, { "date": "2024-02-09", "close": 6.129889, "volume": 139227451, "typical_volume": 112080196.65, "trend": 8.724246, "fair_value": 8.473339, "relative_strength": -25.910683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.09837, "energy": 88.148339, "activity_lines": [ 6.41403, 7.041198, 7.748441, 8.113233 ] }, { "date": "2024-02-23", "close": 6.765728, "volume": 170660337, "typical_volume": 115908212.1, "trend": 8.574559, "fair_value": 8.469884, "relative_strength": -20.218033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.144671, "energy": 80.416422, "activity_lines": [ 6.430588, 6.900121, 7.615974, 7.986877 ] }, { "date": "2024-03-01", "close": 7.063777, "volume": 177778523, "typical_volume": 120081974.25, "trend": 8.422884, "fair_value": 8.471806, "relative_strength": -19.670283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.681557, "energy": 59.315925, "activity_lines": [ 6.606768, 6.85135, 7.521781, 7.889407 ] }, { "date": "2024-03-08", "close": 6.765728, "volume": 110832080, "typical_volume": 119956481.4, "trend": 8.290087, "fair_value": 8.474842, "relative_strength": -22.194818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.9845, "energy": 49.354698, "activity_lines": [ 6.684923, 6.778553, 7.408191, 7.782494 ] }, { "date": "2024-03-15", "close": 6.914753, "volume": 115754480, "typical_volume": 120990950.75, "trend": 8.170205, "fair_value": 8.475935, "relative_strength": -22.033214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.218098, "energy": 34.743311, "activity_lines": [ 6.832624, 6.756696, 7.319249, 7.693763 ] }, { "date": "2024-03-22", "close": 7.938056, "volume": 256258448, "typical_volume": 128451785.2, "trend": 8.107283, "fair_value": 8.481381, "relative_strength": -9.649911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.270151, "energy": 20.060273, "activity_lines": [ 7.235984, 6.94528, 7.333725, 7.678786 ] }, { "date": "2024-03-29", "close": 6.656443, "volume": 244721896, "typical_volume": 135355049.6, "trend": 8.019855, "fair_value": 8.478045, "relative_strength": -22.176026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.131745, "energy": 22.58352, "activity_lines": [ 7.091595, 6.900482, 7.227043, 7.585183 ] }, { "date": "2024-04-05", "close": 6.487548, "volume": 79191411, "typical_volume": 133496120.35, "trend": 7.945674, "fair_value": 8.472177, "relative_strength": -24.312493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.867853, "energy": 26.43081, "activity_lines": [ 6.898194, 6.843401, 7.11279, 7.486325 ] }, { "date": "2024-04-12", "close": 6.050409, "volume": 95994067, "typical_volume": 121552268.9, "trend": 7.850298, "fair_value": 8.465271, "relative_strength": -26.143675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.522884, "energy": 39.79936, "activity_lines": [ 6.597495, 6.717679, 6.966982, 7.364049 ] }, { "date": "2024-04-19", "close": 5.563594, "volume": 116890524, "typical_volume": 117917735.7, "trend": 7.734058, "fair_value": 8.455244, "relative_strength": -31.696462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.058773, "energy": 65.448618, "activity_lines": [ 6.182213, 6.521869, 6.791843, 7.21652 ] }, { "date": "2024-04-26", "close": 6.378263, "volume": 141011121, "typical_volume": 118569197.6, "trend": 7.657228, "fair_value": 8.450377, "relative_strength": -22.56434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.207555, "energy": 59.320058, "activity_lines": [ 6.128564, 6.475445, 6.710754, 7.129049 ] }, { "date": "2024-05-03", "close": 6.586899, "volume": 50981166, "typical_volume": 115444307.75, "trend": 7.582053, "fair_value": 8.448738, "relative_strength": -20.486018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.551943, "energy": 51.083348, "activity_lines": [ 6.248446, 6.46244, 6.661884, 7.059996 ] }, { "date": "2024-05-10", "close": 6.408069, "volume": 93527427, "typical_volume": 115338197.25, "trend": 7.497275, "fair_value": 8.446393, "relative_strength": -23.313562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.773265, "energy": 39.447593, "activity_lines": [ 6.313355, 6.420171, 6.606815, 6.984255 ] }, { "date": "2024-05-17", "close": 6.567029, "volume": 75603778, "typical_volume": 115066296.9, "trend": 7.417463, "fair_value": 8.444879, "relative_strength": -20.802113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.458403, "energy": 24.609052, "activity_lines": [ 6.436549, 6.418726, 6.577909, 6.924239 ] }, { "date": "2024-05-24", "close": 6.348458, "volume": 76133320, "typical_volume": 115499936.2, "trend": 7.35686, "fair_value": 8.442782, "relative_strength": -20.597625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.439196, "energy": 23.091538, "activity_lines": [ 6.452445, 6.381154, 6.535378, 6.855271 ] }, { "date": "2024-05-31", "close": 6.467945, "volume": 67080716, "typical_volume": 116537511.8, "trend": 7.301564, "fair_value": 8.44372, "relative_strength": -18.179946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.730081, "energy": 22.692372, "activity_lines": [ 6.455845, 6.375603, 6.51331, 6.797922 ] }, { "date": "2024-06-07", "close": 5.96046, "volume": 82579805, "typical_volume": 117518501.6, "trend": 7.218755, "fair_value": 8.44128, "relative_strength": -23.289503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.620727, "energy": 34.630786, "activity_lines": [ 6.284105, 6.304511, 6.449816, 6.711399 ] }, { "date": "2024-06-14", "close": 6.24903, "volume": 56586841, "typical_volume": 117392641.05, "trend": 7.140266, "fair_value": 8.436781, "relative_strength": -19.032585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.266304, "energy": 32.424445, "activity_lines": [ 6.250318, 6.29854, 6.421944, 6.648836 ] }, { "date": "2024-06-21", "close": 6.179375, "volume": 67371959, "typical_volume": 116387781.2, "trend": 7.025345, "fair_value": 8.434294, "relative_strength": -17.734507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.279087, "energy": 34.805611, "activity_lines": [ 6.203915, 6.284242, 6.391414, 6.586843 ] }, { "date": "2024-06-28", "close": 6.10972, "volume": 90959348, "typical_volume": 115457234.9, "trend": 6.928303, "fair_value": 8.429532, "relative_strength": -16.130798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.823259, "energy": 41.893047, "activity_lines": [ 6.160137, 6.254934, 6.35846, 6.527771 ] }, { "date": "2024-07-05", "close": 6.119671, "volume": 127528094, "typical_volume": 114872267.05, "trend": 6.833249, "fair_value": 8.424896, "relative_strength": -13.71313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.989781, "energy": 34.040948, "activity_lines": [ 6.135592, 6.217506, 6.324185, 6.475601 ] }, { "date": "2024-07-12", "close": 6.169424, "volume": 110487997, "typical_volume": 111863650.05, "trend": 6.743496, "fair_value": 8.415643, "relative_strength": -13.872649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.870814, "energy": 31.408733, "activity_lines": [ 6.15085, 6.193826, 6.294697, 6.432773 ] }, { "date": "2024-07-19", "close": 5.930608, "volume": 74222631, "typical_volume": 106685855.45, "trend": 6.650419, "fair_value": 8.404162, "relative_strength": -16.826742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.445596, "energy": 36.684933, "activity_lines": [ 6.072571, 6.134315, 6.245304, 6.380329 ] }, { "date": "2024-07-26", "close": 5.890805, "volume": 67594645, "typical_volume": 104523983.7, "trend": 6.577541, "fair_value": 8.395211, "relative_strength": -13.759062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.484897, "energy": 39.903598, "activity_lines": [ 6.002253, 6.076248, 6.197517, 6.331322 ] }, { "date": "2024-08-02", "close": 6.09977, "volume": 77645546, "typical_volume": 102618537.0, "trend": 6.505667, "fair_value": 8.38836, "relative_strength": -9.452749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.923677, "energy": 33.466789, "activity_lines": [ 6.020828, 6.06847, 6.173797, 6.300498 ] }, { "date": "2024-08-09", "close": 5.851003, "volume": 66980451, "typical_volume": 93154637.15, "trend": 6.436761, "fair_value": 8.378457, "relative_strength": -10.901175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.923919, "energy": 43.06318, "activity_lines": [ 5.957143, 6.019983, 6.130266, 6.258261 ] }, { "date": "2024-08-16", "close": 6.059967, "volume": 75537405, "typical_volume": 84695412.6, "trend": 6.3831, "fair_value": 8.371161, "relative_strength": -6.754345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.297491, "energy": 30.461976, "activity_lines": [ 5.981025, 6.020707, 6.116575, 6.233952 ] }, { "date": "2024-08-23", "close": 6.09977, "volume": 88700067, "typical_volume": 85170845.4, "trend": 6.350304, "fair_value": 8.364879, "relative_strength": -3.826697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.155957, "energy": 24.173119, "activity_lines": [ 6.025471, 6.026858, 6.109515, 6.215673 ] }, { "date": "2024-08-30", "close": 6.487846, "volume": 186472204, "typical_volume": 89694752.25, "trend": 6.331106, "fair_value": 8.363679, "relative_strength": 0.525774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.216963, "energy": 9.454754, "activity_lines": [ 6.187999, 6.106283, 6.14126, 6.224546 ] }, { "date": "2024-09-06", "close": 6.358488, "volume": 126495829, "typical_volume": 90175017.5, "trend": 6.355284, "fair_value": 8.354562, "relative_strength": 1.356251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.269929, "energy": 15.400088, "activity_lines": [ 6.267605, 6.156579, 6.158604, 6.226313 ] }, { "date": "2024-09-13", "close": 6.358488, "volume": 129700181, "typical_volume": 89609470.5, "trend": 6.362904, "fair_value": 8.346393, "relative_strength": 3.367585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.464948, "energy": 14.948061, "activity_lines": [ 6.329962, 6.202352, 6.172161, 6.22652 ] }, { "date": "2024-09-20", "close": 6.657475, "volume": 81216250, "typical_volume": 91121224.7, "trend": 6.359296, "fair_value": 8.341788, "relative_strength": 7.149845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.502162, "energy": 32.177415, "activity_lines": [ 6.45815, 6.298145, 6.214289, 6.245524 ] }, { "date": "2024-09-27", "close": 7.444812, "volume": 239792215, "typical_volume": 98434464.1, "trend": 6.371997, "fair_value": 8.342735, "relative_strength": 1.878361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 57.803027, "energy": 65.034121, "activity_lines": [ 6.80895, 6.528216, 6.331064, 6.315558 ] }, { "date": "2024-10-04", "close": 8.860024, "volume": 112810636, "typical_volume": 100294807.0, "trend": 6.441807, "fair_value": 8.350982, "relative_strength": 9.633584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.075435, "energy": 94.291722, "activity_lines": [ 7.541817, 6.988067, 6.577685, 6.476075 ] }, { "date": "2024-10-11", "close": 8.142451, "volume": 405780739, "typical_volume": 116777177.95, "trend": 6.48273, "fair_value": 8.354249, "relative_strength": 5.652912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.991978, "energy": 86.097383, "activity_lines": [ 7.877348, 7.263464, 6.745046, 6.585794 ] }, { "date": "2024-10-18", "close": 9.069316, "volume": 299111179, "typical_volume": 128378701.1, "trend": 6.520439, "fair_value": 8.366497, "relative_strength": 14.347281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.085525, "energy": 93.222546, "activity_lines": [ 8.402904, 7.670243, 6.992137, 6.752671 ] }, { "date": "2024-10-25", "close": 9.178945, "volume": 306482818, "typical_volume": 139573851.75, "trend": 6.604522, "fair_value": 8.379003, "relative_strength": 12.841334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.698133, "energy": 92.082199, "activity_lines": [ 8.78428, 8.03844, 7.237282, 6.924188 ] }, { "date": "2024-11-01", "close": 8.86999, "volume": 358111792, "typical_volume": 154650099.3, "trend": 6.683937, "fair_value": 8.391745, "relative_strength": 10.711062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.239187, "energy": 77.015591, "activity_lines": [ 8.894574, 8.293754, 7.437676, 7.070347 ] }, { "date": "2024-11-08", "close": 9.667293, "volume": 305410579, "typical_volume": 166552030.3, "trend": 6.8045, "fair_value": 8.407762, "relative_strength": 13.002451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.719311, "energy": 81.128125, "activity_lines": [ 9.175623, 8.643665, 7.701524, 7.262821 ] }, { "date": "2024-11-15", "close": 9.776922, "volume": 432897329, "typical_volume": 183648929.35, "trend": 6.944944, "fair_value": 8.424735, "relative_strength": 18.531292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.151321, "energy": 66.7117, "activity_lines": [ 9.439397, 8.9557, 7.959203, 7.454591 ] }, { "date": "2024-11-22", "close": 9.228776, "volume": 321246210, "typical_volume": 193334835.15, "trend": 7.039961, "fair_value": 8.438827, "relative_strength": 15.444262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.721941, "energy": 57.364151, "activity_lines": [ 9.411491, 9.105919, 8.147214, 7.601935 ] }, { "date": "2024-11-29", "close": 9.657326, "volume": 232844811, "typical_volume": 199452675.85, "trend": 7.142309, "fair_value": 8.458958, "relative_strength": 18.855752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.654094, "energy": 56.933326, "activity_lines": [ 9.515805, 9.281869, 8.361235, 7.770797 ] }, { "date": "2024-12-06", "close": 10.195505, "volume": 309651983, "typical_volume": 211224143.45, "trend": 7.268556, "fair_value": 8.476019, "relative_strength": 23.322977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.16229, "energy": 57.738068, "activity_lines": [ 9.76762, 9.501127, 8.609902, 7.967777 ] }, { "date": "2024-12-13", "close": 13.135558, "volume": 802741665, "typical_volume": 247981494.45, "trend": 7.487507, "fair_value": 8.512749, "relative_strength": 58.855661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.800977, "energy": 69.239507, "activity_lines": [ 10.911084, 10.204928, 9.118264, 8.346293 ] }, { "date": "2024-12-20", "close": 15.657027, "volume": 1108208632, "typical_volume": 299509648.75, "trend": 7.797793, "fair_value": 8.561782, "relative_strength": 87.996097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.238623, "energy": 91.664869, "activity_lines": [ 12.663821, 11.289441, 9.832268, 8.873359 ] }, { "date": "2024-12-27", "close": 13.783366, "volume": 735419499, "typical_volume": 332931601.15, "trend": 8.04164, "fair_value": 8.601525, "relative_strength": 63.613775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.665839, "energy": 86.376684, "activity_lines": [ 13.399997, 11.896659, 10.322318, 9.259525 ] }, { "date": "2025-01-03", "close": 11.28183, "volume": 421300465, "typical_volume": 350219754.15, "trend": 8.219019, "fair_value": 8.624411, "relative_strength": 43.289684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.570283, "energy": 70.01624, "activity_lines": [ 12.998688, 11.963342, 10.536352, 9.46857 ] }, { "date": "2025-01-10", "close": 11.261898, "volume": 503078356, "typical_volume": 370938668.6, "trend": 8.386115, "fair_value": 8.644067, "relative_strength": 43.538584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.353924, "energy": 55.647812, "activity_lines": [ 12.482435, 11.988167, 10.723622, 9.664884 ] }, { "date": "2025-01-17", "close": 12.099066, "volume": 552521564, "typical_volume": 389241136.6, "trend": 8.583438, "fair_value": 8.668393, "relative_strength": 47.466418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.325497, "energy": 40.252869, "activity_lines": [ 12.174145, 12.121716, 10.966041, 9.90443 ] }, { "date": "2025-01-24", "close": 19.494045, "volume": 901341114, "typical_volume": 427983400.85, "trend": 9.029582, "fair_value": 8.740249, "relative_strength": 128.641024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.316746, "energy": 60.533495, "activity_lines": [ 14.399947, 13.555592, 11.886024, 10.60834 ] }, { "date": "2025-01-31", "close": 19.523943, "volume": 377024445, "typical_volume": 440349614.05, "trend": 9.476391, "fair_value": 8.811032, "relative_strength": 126.210947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.446057, "energy": 75.465401, "activity_lines": [ 16.379915, 14.818229, 12.746304, 11.285395 ] }, { "date": "2025-02-07", "close": 20.201651, "volume": 958578156, "typical_volume": 484217709.35, "trend": 9.944132, "fair_value": 8.88926, "relative_strength": 118.774754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.820927, "energy": 89.994014, "activity_lines": [ 18.203079, 16.0169, 13.608434, 11.977348 ] }, { "date": "2025-02-14", "close": 22.733086, "volume": 1510226537, "typical_volume": 547739425.45, "trend": 10.504215, "fair_value": 8.982639, "relative_strength": 134.871188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.856806, "energy": 93.278621, "activity_lines": [ 20.275401, 17.484118, 14.647158, 12.802441 ] }, { "date": "2025-02-21", "close": 22.304535, "volume": 985770710, "typical_volume": 591387429.15, "trend": 11.051339, "fair_value": 9.066941, "relative_strength": 119.359474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.359267, "energy": 88.971608, "activity_lines": [ 21.440127, 18.645461, 15.572266, 13.563752 ] }, { "date": "2025-02-28", "close": 17.899439, "volume": 627728872, "typical_volume": 602484835.8, "trend": 11.444661, "fair_value": 9.130475, "relative_strength": 78.854653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.104849, "energy": 61.25408, "activity_lines": [ 20.456123, 18.839169, 16.01382, 14.005565 ] }, { "date": "2025-03-07", "close": 23.071939, "volume": 1170487143, "typical_volume": 646053634.0, "trend": 12.018693, "fair_value": 9.225204, "relative_strength": 119.311176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.990131, "energy": 59.832415, "activity_lines": [ 21.302592, 19.932561, 16.90153, 14.755712 ] }, { "date": "2025-03-14", "close": 21.437471, "volume": 926024233, "typical_volume": 677030704.75, "trend": 12.531276, "fair_value": 9.309455, "relative_strength": 96.473408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.350184, "energy": 51.567701, "activity_lines": [ 21.367706, 20.559893, 17.566898, 15.363375 ] }, { "date": "2025-03-21", "close": 19.62361, "volume": 478698223, "typical_volume": 683060026.3, "trend": 12.982071, "fair_value": 9.381445, "relative_strength": 81.213894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.990981, "energy": 43.838361, "activity_lines": [ 20.745811, 20.672785, 18.001144, 15.820945 ] }, { "date": "2025-03-28", "close": 18.636948, "volume": 371419633, "typical_volume": 686360479.0, "trend": 13.387041, "fair_value": 9.449264, "relative_strength": 70.019375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.379798, "energy": 38.088081, "activity_lines": [ 20.002327, 20.454252, 18.290214, 16.185776 ] }, { "date": "2025-04-04", "close": 18.347923, "volume": 286978913, "typical_volume": 679064558.2, "trend": 13.786689, "fair_value": 9.516368, "relative_strength": 67.877617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.746927, "energy": 26.589673, "activity_lines": [ 19.407008, 20.064298, 18.509045, 16.505833 ] }, { "date": "2025-04-11", "close": 16.504162, "volume": 437845312, "typical_volume": 684894513.3, "trend": 14.124878, "fair_value": 9.572477, "relative_strength": 56.251578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.498067, "energy": 21.328873, "activity_lines": [ 18.167202, 19.359954, 18.511465, 16.681154 ] }, { "date": "2025-04-18", "close": 16.593857, "volume": 374742641, "typical_volume": 691989404.8, "trend": 14.45609, "fair_value": 9.633085, "relative_strength": 54.906317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.342843, "energy": 19.94329, "activity_lines": [ 17.395147, 18.726823, 18.487783, 16.840443 ] }, { "date": "2025-04-25", "close": 18.138632, "volume": 628614515, "typical_volume": 707937531.4, "trend": 14.812551, "fair_value": 9.703722, "relative_strength": 63.694729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.42039, "energy": 15.780195, "activity_lines": [ 17.460925, 18.440157, 18.578192, 17.078026 ] }, { "date": "2025-05-02", "close": 19.384418, "volume": 402950166, "typical_volume": 687947956.45, "trend": 15.163364, "fair_value": 9.784054, "relative_strength": 71.490714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.351329, "energy": 15.114586, "activity_lines": [ 18.040962, 18.463533, 18.749422, 17.372985 ] }, { "date": "2025-05-09", "close": 18.75654, "volume": 389666441, "typical_volume": 652020846.9, "trend": 15.517167, "fair_value": 9.861436, "relative_strength": 59.019259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.280575, "energy": 11.110046, "activity_lines": [ 18.361876, 18.425842, 18.831098, 17.604803 ] }, { "date": "2025-05-16", "close": 17.939306, "volume": 300966713, "typical_volume": 630298207.6, "trend": 15.812834, "fair_value": 9.935923, "relative_strength": 48.637294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.926491, "energy": 17.565955, "activity_lines": [ 18.383138, 18.223979, 18.820183, 17.76107 ] }, { "date": "2025-05-23", "close": 17.248158, "volume": 193538395, "typical_volume": 618910104.1, "trend": 16.081807, "fair_value": 9.997244, "relative_strength": 41.220065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.154615, "energy": 12.819825, "activity_lines": [ 18.07834, 17.989774, 18.723654, 17.853672 ] }, { "date": "2025-05-30", "close": 17.098261, "volume": 175633913, "typical_volume": 602537881.95, "trend": 16.356083, "fair_value": 10.054755, "relative_strength": 39.027343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.492001, "energy": 7.427513, "activity_lines": [ 17.679957, 17.804484, 18.584437, 17.919249 ] }, { "date": "2025-06-06", "close": 17.897711, "volume": 168706965, "typical_volume": 583347152.0, "trend": 16.63043, "fair_value": 10.116189, "relative_strength": 41.017904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.47494, "energy": 14.53505, "activity_lines": [ 17.617415, 17.810464, 18.493567, 18.018709 ] }, { "date": "2025-06-13", "close": 16.848433, "volume": 298006111, "typical_volume": 553180401.85, "trend": 16.866147, "fair_value": 10.17058, "relative_strength": 31.550497, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.600957, "energy": 18.91308, "activity_lines": [ 17.304228, 17.639107, 18.275153, 18.032774 ] }, { "date": "2025-06-20", "close": 15.599289, "volume": 183622534, "typical_volume": 543510306.3, "trend": 17.078498, "fair_value": 10.218167, "relative_strength": 21.600944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.097231, "energy": 43.95513, "activity_lines": [ 16.701866, 17.267897, 17.950371, 17.951041 ] }, { "date": "2025-06-27", "close": 16.888403, "volume": 265156568, "typical_volume": 508839226.9, "trend": 17.319534, "fair_value": 10.271105, "relative_strength": 25.1535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.500118, "energy": 35.047093, "activity_lines": [ 16.68521, 17.147523, 17.76705, 17.938777 ] }, { "date": "2025-07-04", "close": 16.298807, "volume": 175214452, "typical_volume": 442088622.65, "trend": 17.522977, "fair_value": 10.318808, "relative_strength": 17.81138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.710893, "energy": 39.411316, "activity_lines": [ 16.496006, 16.914594, 17.543355, 17.872924 ] }, { "date": "2025-07-11", "close": 16.828445, "volume": 185443485, "typical_volume": 402072261.4, "trend": 17.646073, "fair_value": 10.369716, "relative_strength": 17.998363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.274068, "energy": 38.255504, "activity_lines": [ 16.536645, 16.811414, 17.400741, 17.828115 ] }, { "date": "2025-07-18", "close": 18.587238, "volume": 551567070, "typical_volume": 398264171.3, "trend": 17.743747, "fair_value": 10.432215, "relative_strength": 25.848322, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.110947, "energy": 5.412265, "activity_lines": [ 17.234832, 17.074487, 17.451708, 17.888835 ] }, { "date": "2025-07-25", "close": 19.696474, "volume": 471493537, "typical_volume": 363314491.0, "trend": 17.940851, "fair_value": 10.502648, "relative_strength": 28.35499, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.004867, "energy": 19.325818, "activity_lines": [ 18.186845, 17.542318, 17.605041, 18.014818 ] }, { "date": "2025-08-01", "close": 19.946302, "volume": 495627758, "typical_volume": 341794667.25, "trend": 18.229666, "fair_value": 10.575821, "relative_strength": 30.068695, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.957842, "energy": 31.945368, "activity_lines": [ 18.948988, 18.023624, 17.798241, 18.144202 ] }, { "date": "2025-08-08", "close": 18.167526, "volume": 505424184, "typical_volume": 343130965.3, "trend": 18.459854, "fair_value": 10.640504, "relative_strength": 15.517838, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.826105, "energy": 27.340182, "activity_lines": [ 18.914345, 18.132458, 17.829134, 18.140193 ] }, { "date": "2025-08-15", "close": 18.567251, "volume": 271826599, "typical_volume": 338151313.6, "trend": 18.67546, "fair_value": 10.70566, "relative_strength": 11.603573, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.779526, "energy": 31.276077, "activity_lines": [ 18.888363, 18.294529, 17.90503, 18.147122 ] }, { "date": "2025-08-22", "close": 19.956297, "volume": 418823820, "typical_volume": 344743558.95, "trend": 18.690869, "fair_value": 10.778011, "relative_strength": 13.349463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.731, "energy": 37.823351, "activity_lines": [ 19.209476, 18.69698, 18.113548, 18.229756 ] }, { "date": "2025-08-29", "close": 19.886345, "volume": 546712414, "typical_volume": 350186914.05, "trend": 18.702949, "fair_value": 10.848521, "relative_strength": 7.112807, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.886225, "energy": 25.665324, "activity_lines": [ 19.416001, 19.030205, 18.307745, 18.306884 ] }, { "date": "2025-09-05", "close": 17.537956, "volume": 302036684, "typical_volume": 346551616.2, "trend": 18.614159, "fair_value": 10.902965, "relative_strength": -5.503177, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.670708, "energy": 7.936464, "activity_lines": [ 18.827072, 18.858505, 18.262181, 18.231723 ] }, { "date": "2025-09-12", "close": 18.197504, "volume": 281621470, "typical_volume": 329201963.95, "trend": 18.462973, "fair_value": 10.962902, "relative_strength": -5.236208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.499816, "energy": 7.313135, "activity_lines": [ 18.618548, 18.794912, 18.274934, 18.204842 ] }, { "date": "2025-09-19", "close": 17.987648, "volume": 295282665, "typical_volume": 323818588.9, "trend": 18.319076, "fair_value": 11.026178, "relative_strength": -8.037258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.662946, "energy": 6.492518, "activity_lines": [ 18.338074, 18.658642, 18.267421, 18.174176 ] }, { "date": "2025-09-26", "close": 17.907703, "volume": 280217279, "typical_volume": 318346130.8, "trend": 18.319352, "fair_value": 11.090714, "relative_strength": -10.066017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.070148, "energy": 13.17389, "activity_lines": [ 18.069592, 18.48676, 18.258946, 18.147636 ] }, { "date": "2025-10-03", "close": 18.7871, "volume": 110130046, "typical_volume": 308804297.45, "trend": 18.176524, "fair_value": 11.161521, "relative_strength": -8.503349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.424777, "energy": 14.984071, "activity_lines": [ 18.230815, 18.487124, 18.338265, 18.177813 ] }, { "date": "2025-10-10", "close": 18.267458, "volume": 161123957, "typical_volume": 307183575.55, "trend": 18.070857, "fair_value": 11.231401, "relative_strength": -10.527417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.497159, "energy": 11.534351, "activity_lines": [ 18.292107, 18.409541, 18.364057, 18.18368 ] }, { "date": "2025-10-17", "close": 16.388746, "volume": 190758067, "typical_volume": 307939783.25, "trend": 17.963028, "fair_value": 11.291137, "relative_strength": -15.952813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.480527, "energy": 19.02203, "activity_lines": [ 17.678528, 18.020898, 18.20607, 18.075156 ] }, { "date": "2025-10-24", "close": 16.668554, "volume": 103607148, "typical_volume": 304684792.4, "trend": 17.897415, "fair_value": 11.3533, "relative_strength": -18.775268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.588867, "energy": 29.087053, "activity_lines": [ 17.278802, 17.715472, 18.07811, 17.991642 ] }, { "date": "2025-10-31", "close": 18.087582, "volume": 240902659, "typical_volume": 301829619.8, "trend": 17.888737, "fair_value": 11.420571, "relative_strength": -12.992731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.69316, "energy": 24.816368, "activity_lines": [ 17.440025, 17.702572, 18.091149, 18.003911 ] }, { "date": "2025-11-07", "close": 17.38806, "volume": 224595954, "typical_volume": 303878290.8, "trend": 17.9182, "fair_value": 11.481713, "relative_strength": -16.961999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.884123, "energy": 29.624829, "activity_lines": [ 17.356083, 17.596463, 18.031666, 17.971609 ] }, { "date": "2025-11-14", "close": 16.488678, "volume": 144838402, "typical_volume": 297862382.5, "trend": 17.914694, "fair_value": 11.533038, "relative_strength": -20.467736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.116148, "energy": 41.749579, "activity_lines": [ 17.065615, 17.372253, 17.87801, 17.879382 ] }, { "date": "2025-11-21", "close": 16.618587, "volume": 229210135, "typical_volume": 300562166.65, "trend": 17.864026, "fair_value": 11.583361, "relative_strength": -15.961469, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.48813, "energy": 34.244277, "activity_lines": [ 16.937036, 17.190741, 17.738629, 17.795762 ] }, { "date": "2025-11-28", "close": 18.946989, "volume": 571496423, "typical_volume": 319864813.55, "trend": 17.849445, "fair_value": 11.649116, "relative_strength": -8.093626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.185413, "energy": 7.041226, "activity_lines": [ 17.569269, 17.461283, 17.819478, 17.865631 ] }, { "date": "2025-12-05", "close": 17.797779, "volume": 489239239, "typical_volume": 316748422.0, "trend": 17.817486, "fair_value": 11.704782, "relative_strength": -15.162519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.282962, "energy": 4.128466, "activity_lines": [ 17.666535, 17.505434, 17.78079, 17.862297 ] }, { "date": "2025-12-12", "close": 18.487307, "volume": 407348248, "typical_volume": 313541157.55, "trend": 17.835753, "fair_value": 11.767717, "relative_strength": -12.788041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.518015, "energy": 10.752044, "activity_lines": [ 18.012965, 17.676953, 17.811531, 17.905511 ] }, { "date": "2025-12-19", "close": 17.098261, "volume": 312600343, "typical_volume": 304389786.8, "trend": 17.830756, "fair_value": 11.820038, "relative_strength": -18.449505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.493263, "energy": 9.633112, "activity_lines": [ 17.823096, 17.601369, 17.71574, 17.857931 ] }, { "date": "2025-12-26", "close": 17.218178, "volume": 198100695, "typical_volume": 289023612.35, "trend": 17.834754, "fair_value": 11.87623, "relative_strength": -20.65052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.411755, "energy": 14.065036, "activity_lines": [ 17.63256, 17.568846, 17.644932, 17.81841 ] }, { "date": "2026-01-02", "close": 18.907019, "volume": 324477946, "typical_volume": 291656179.7, "trend": 17.868397, "fair_value": 11.943753, "relative_strength": -12.631223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.5296, "energy": 12.914404, "activity_lines": [ 17.964999, 17.828304, 17.739486, 17.887589 ] }, { "date": "2026-01-09", "close": 24.473196, "volume": 1044715288, "typical_volume": 322950753.1, "trend": 18.122556, "fair_value": 12.050186, "relative_strength": 7.568977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.478547, "energy": 70.547876, "activity_lines": [ 20.155495, 19.059095, 18.362535, 18.313705 ] }, { "date": "2026-01-16", "close": 26.901529, "volume": 1389408071, "typical_volume": 365085535.95, "trend": 18.499297, "fair_value": 12.171109, "relative_strength": 15.950905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.382337, "energy": 85.246559, "activity_lines": [ 22.710407, 20.6153, 19.195344, 18.88009 ] }, { "date": "2026-01-23", "close": 27.051426, "volume": 635973685, "typical_volume": 381782386.0, "trend": 18.838065, "fair_value": 12.287929, "relative_strength": 15.344552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.480974, "energy": 89.946329, "activity_lines": [ 24.754337, 22.025786, 20.009023, 19.43184 ] }, { "date": "2026-01-30", "close": 26.471823, "volume": 762886085, "typical_volume": 405845616.75, "trend": 19.177165, "fair_value": 12.401034, "relative_strength": 14.810749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.876767, "energy": 87.795127, "activity_lines": [ 25.941521, 23.13884, 20.7222, 19.924341 ] }, { "date": "2026-02-06", "close": 24.043489, "volume": 584892049, "typical_volume": 420326085.95, "trend": 19.417667, "fair_value": 12.494964, "relative_strength": 6.751297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.613529, "energy": 80.997093, "activity_lines": [ 25.702351, 23.631228, 21.164706, 20.238297 ] }, { "date": "2026-02-13", "close": 24.563133, "volume": 437975936, "typical_volume": 428214018.8, "trend": 19.616863, "fair_value": 12.586086, "relative_strength": 8.040369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.258153, "energy": 55.385272, "activity_lines": [ 25.293965, 24.125434, 21.627864, 20.570263 ] }, { "date": "2026-02-27", "close": 25.582434, "volume": 434612422, "typical_volume": 444438137.6, "trend": 19.813062, "fair_value": 12.68102, "relative_strength": 9.804409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.113317, "energy": 47.87632, "activity_lines": [ 25.219349, 24.681961, 22.156406, 20.955138 ] }, { "date": "2026-03-06", "close": 22.724396, "volume": 339797330, "typical_volume": 453371806.25, "trend": 19.905665, "fair_value": 12.758709, "relative_strength": -0.143923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.898554, "energy": 31.077902, "activity_lines": [ 24.279994, 24.589843, 22.380395, 21.142966 ] }, { "date": "2026-03-13", "close": 23.393936, "volume": 1015547756, "typical_volume": 494611290.7, "trend": 20.079879, "fair_value": 12.838792, "relative_strength": 2.621338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.735186, "energy": 25.786539, "activity_lines": [ 23.852288, 24.517165, 22.646926, 21.368016 ] }, { "date": "2026-03-20", "close": 21.045549, "volume": 399338915, "typical_volume": 509397879.05, "trend": 20.162489, "fair_value": 12.897238, "relative_strength": -4.419177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.89618, "energy": 18.290571, "activity_lines": [ 22.846979, 23.905222, 22.656443, 21.430317 ] }, { "date": "2026-03-27", "close": 19.436655, "volume": 304073616, "typical_volume": 512556426.9, "trend": 20.145167, "fair_value": 12.945244, "relative_strength": -10.588555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.174552, "energy": 16.915477, "activity_lines": [ 21.505234, 22.96187, 22.491889, 21.383489 ] }, { "date": "2026-04-03", "close": 18.367388, "volume": 226405277, "typical_volume": 512646893.05, "trend": 20.094535, "fair_value": 12.979243, "relative_strength": -12.522814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.637043, "energy": 19.89714, "activity_lines": [ 20.148832, 21.915679, 22.219077, 21.268794 ] }, { "date": "2026-04-10", "close": 20.296062, "volume": 245619005, "typical_volume": 517685923.2, "trend": 20.186472, "fair_value": 13.012883, "relative_strength": -9.40938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.837684, "energy": 25.069984, "activity_lines": [ 19.916324, 21.375322, 22.125284, 21.281795 ] }, { "date": "2026-04-17", "close": 21.345345, "volume": 290369919, "typical_volume": 520743912.4, "trend": 20.2914, "fair_value": 13.060148, "relative_strength": -8.136753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.515198, "energy": 23.072246, "activity_lines": [ 20.195466, 21.148569, 22.113292, 21.356561 ] }, { "date": "2026-04-24", "close": 20.98559, "volume": 275058141, "typical_volume": 505921998.3, "trend": 20.391332, "fair_value": 13.109032, "relative_strength": -9.692129, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.538896, "energy": 20.229496, "activity_lines": [ 20.491263, 20.949615, 22.04453, 21.401348 ] }, { "date": "2026-05-01", "close": 19.8064, "volume": 177133118, "typical_volume": 490316692.25, "trend": 20.454622, "fair_value": 13.155737, "relative_strength": -15.166831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.942429, "energy": 14.81662, "activity_lines": [ 20.397994, 20.591861, 21.853756, 21.36361 ] }, { "date": "2026-05-08", "close": 23.413923, "volume": 422112199, "typical_volume": 491054889.8, "trend": 20.608849, "fair_value": 13.231453, "relative_strength": -2.102535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.792108, "energy": 19.468343, "activity_lines": [ 21.482582, 20.976506, 21.996991, 21.554533 ] }, { "date": "2026-05-15", "close": 21.860001, "volume": 384078970, "typical_volume": 494628821.15, "trend": 20.728601, "fair_value": 13.303412, "relative_strength": -8.070759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.576589, "energy": 16.945662, "activity_lines": [ 21.712761, 21.118047, 21.968773, 21.635252 ] }, { "date": "2026-05-22", "close": 20.299999, "volume": 312032828, "typical_volume": 500325427.8, "trend": 20.858976, "fair_value": 13.367586, "relative_strength": -14.331015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.887276, "energy": 10.824161, "activity_lines": [ 21.318677, 20.991668, 21.769309, 21.607601 ] }, { "date": "2026-05-29", "close": 19.0, "volume": 297779014, "typical_volume": 498990481.2, "trend": 20.93669, "fair_value": 13.421084, "relative_strength": -19.209754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.010759, "energy": 14.170847, "activity_lines": [ 20.56095, 20.685178, 21.43136, 21.487667 ] }, { "date": "2026-06-05", "close": 18.059999, "volume": 52838829, "typical_volume": 449396658.25, "trend": 20.935771, "fair_value": 13.472292, "relative_strength": -21.376508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.069444, "energy": 44.072326, "activity_lines": [ 19.622261, 20.244972, 21.003444, 21.302074 ] }, { "date": "2026-06-12", "close": 17.290001, "volume": 50032394, "typical_volume": 382427874.4, "trend": 20.932502, "fair_value": 13.521095, "relative_strength": -22.362297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.632787, "energy": 65.014834, "activity_lines": [ 18.543333, 19.689795, 20.532735, 21.066863 ] }, { "date": "2026-06-19", "close": 17.879999, "volume": 177327843, "typical_volume": 359495582.3, "trend": 20.97888, "fair_value": 13.568585, "relative_strength": -24.52278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.443059, "energy": 75.718395, "activity_lines": [ 18.069333, 19.26148, 20.163984, 20.869927 ] }, { "date": "2026-06-26", "close": 15.12, "volume": 60713918, "typical_volume": 324386973.95, "trend": 20.928927, "fair_value": 13.598447, "relative_strength": -34.657576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.79873, "energy": 87.106525, "activity_lines": [ 16.940666, 18.375275, 19.57605, 20.491935 ] }, { "date": "2026-07-03", "close": 15.02, "volume": 40065745, "typical_volume": 297145658.75, "trend": 20.798027, "fair_value": 13.62442, "relative_strength": -33.743782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.947654, "energy": 88.773807, "activity_lines": [ 16.124, 17.584077, 19.032649, 20.110714 ] }, { "date": "2026-07-10", "close": 15.76, "volume": 271103015, "typical_volume": 288802012.7, "trend": 20.730101, "fair_value": 13.647367, "relative_strength": -27.451047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.478975, "energy": 82.436884, "activity_lines": [ 15.819333, 17.035889, 18.602693, 19.78568 ] }, { "date": "2026-07-17", "close": 14.11, "volume": 249440241, "typical_volume": 279543403.65, "trend": 20.584191, "fair_value": 13.664322, "relative_strength": -28.177306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.870445, "energy": 87.403095, "activity_lines": [ 15.118, 16.261273, 18.057513, 19.358577 ] }, { "date": "2026-07-24", "close": 13.82, "volume": 230129118, "typical_volume": 274059993.05, "trend": 20.474916, "fair_value": 13.676871, "relative_strength": -29.336215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.648137, "energy": 83.980532, "activity_lines": [ 14.532, 15.603091, 17.539345, 18.922177 ] }, { "date": "2026-07-31", "close": 16.65, "volume": 312526815, "typical_volume": 238908946.0, "trend": 20.455976, "fair_value": 13.711446, "relative_strength": -13.00542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.972892, "energy": 54.517303, "activity_lines": [ 15.16, 15.605636, 17.333103, 18.675408 ] }, { "date": "2026-08-07", "close": 17.809999, "volume": 522127612, "typical_volume": 245048380.85, "trend": 20.419409, "fair_value": 13.751164, "relative_strength": -11.012449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.767395, "energy": 40.659568, "activity_lines": [ 16.072666, 15.885454, 17.269451, 18.5047 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }