{ "ticker": { "uuid": "1891ef71-9e8e-4cb9-81ef-337c97f30596", "symbol": "UC44", "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 66.447, "architecture_energy": 45.146, "architecture_maturity": 63.66, "architecture_confidence": 84.145, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.35, "rotation_up": 39.14, "upward_expansion": 67.08, "deceleration": 88.32, "rotation_down": 27.78, "downward_expansion": 19.41 }, "activity_lines": [ 15282.8, 15317.718182, 15096.092857, 14782.379265 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 15654.0, "trend_reference": 14450.887728, "distance_from_trend": 0.083255, "trend_direction": "Improving", "fair_value": 12876.557354, "distance_from_fair_value": 0.215698, "fair_value_direction": "Improving", "relative_strength": 1.506627, "relative_strength_direction": "Improving", "price_momentum": 0.130372, "excess_performance": 0.079137, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083255, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033065, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.215698, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050919, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015066, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.011411, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130372, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.991158, "read": "Demand-led" } ], "volume": { "latest": 11000, "relative_activity": 1.217683, "balance": 1.991158, "dry_up": 0.8151, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.020938, "annualized_volatility": 0.132023, "from_high_reference": -0.162587, "from_low_reference": 0.209644 }, "levels": { "trend_reference": 14450.887728, "fair_value_reference": 12876.557354, "structural_low": 12941.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.014195, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.004179, "regime_survival": 0.25, "best_return": 0.117575, "worst_return": -0.044196, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.034206, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010789, "regime_survival": 0.0, "best_return": 0.0951, "worst_return": -0.145881, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.04431, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.002833, "regime_survival": 0.0, "best_return": 0.150553, "worst_return": -0.028134, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.065483, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.053829, "regime_survival": 0.333333, "best_return": 0.191492, "worst_return": -0.074264, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-03", "tenure": "Established", "return": 0.041387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.033854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.056505, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.076997, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.110382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.023292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.002222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": 0.047339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.035635, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.016287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.058219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.020421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.000732, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10211.882813, "volume": 11711, "typical_volume": 12471.2, "trend": 10262.738932, "fair_value": 9873.823721, "relative_strength": 5.473699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.375138, "energy": 17.685938, "activity_lines": [ 10508.985286, 10561.635423, 10476.010068, 10371.35415 ] }, { "date": "2023-08-25", "close": 10449.322266, "volume": 3961, "typical_volume": 11804.55, "trend": 10279.159375, "fair_value": 9886.769703, "relative_strength": 6.723371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.48685, "energy": 21.898801, "activity_lines": [ 10454.89349, 10540.201722, 10484.62892, 10383.391784 ] }, { "date": "2023-09-01", "close": 10766.241211, "volume": 3302, "typical_volume": 11536.65, "trend": 10290.798958, "fair_value": 9903.063699, "relative_strength": 8.007483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.158814, "energy": 26.538266, "activity_lines": [ 10529.748373, 10578.53837, 10521.132338, 10414.816419 ] }, { "date": "2023-09-08", "close": 10734.248047, "volume": 5202, "typical_volume": 10937.85, "trend": 10308.369824, "fair_value": 9916.904006, "relative_strength": 7.419967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.060445, "energy": 23.018388, "activity_lines": [ 10599.816602, 10604.073029, 10551.390779, 10443.426037 ] }, { "date": "2023-09-15", "close": 10818.227539, "volume": 84121, "typical_volume": 14653.45, "trend": 10327.373763, "fair_value": 9931.529281, "relative_strength": 4.914806, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.921992, "energy": 47.457318, "activity_lines": [ 10695.825391, 10642.871893, 10586.653971, 10476.320084 ] }, { "date": "2023-09-22", "close": 10641.272461, "volume": 13270, "typical_volume": 14824.5, "trend": 10346.410579, "fair_value": 9945.811401, "relative_strength": 3.571199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.634367, "energy": 49.996831, "activity_lines": [ 10710.921419, 10642.63924, 10601.166504, 10496.571613 ] }, { "date": "2023-09-29", "close": 10587.786133, "volume": 26055, "typical_volume": 15524.75, "trend": 10358.98278, "fair_value": 9959.372687, "relative_strength": 4.066489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.564302, "energy": 36.670371, "activity_lines": [ 10679.562695, 10631.922177, 10607.287175, 10512.144229 ] }, { "date": "2023-10-06", "close": 10441.824219, "volume": 11125, "typical_volume": 15639.2, "trend": 10377.619238, "fair_value": 9970.697857, "relative_strength": 4.136866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.567154, "energy": 15.475344, "activity_lines": [ 10590.319076, 10598.505522, 10596.761003, 10517.488838 ] }, { "date": "2023-10-13", "close": 10623.277344, "volume": 6257, "typical_volume": 15154.1, "trend": 10405.852962, "fair_value": 9982.680098, "relative_strength": 4.413711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.208738, "energy": 16.228613, "activity_lines": [ 10583.18763, 10605.581854, 10602.37227, 10533.337748 ] }, { "date": "2023-10-20", "close": 10238.875977, "volume": 11910, "typical_volume": 15059.65, "trend": 10419.657162, "fair_value": 9993.511503, "relative_strength": 3.261405, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.537324, "energy": 17.397644, "activity_lines": [ 10455.320443, 10544.224876, 10570.032455, 10522.565039 ] }, { "date": "2023-10-27", "close": 10110.40918, "volume": 13950, "typical_volume": 15027.45, "trend": 10419.599023, "fair_value": 10006.037066, "relative_strength": 3.477074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.192028, "energy": 42.445967, "activity_lines": [ 10323.254427, 10464.063672, 10526.325209, 10502.613556 ] }, { "date": "2023-11-03", "close": 10490.311523, "volume": 2663, "typical_volume": 14611.15, "trend": 10437.052669, "fair_value": 10017.810785, "relative_strength": 5.391428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.351192, "energy": 34.335211, "activity_lines": [ 10353.213412, 10454.820597, 10520.242685, 10507.175653 ] }, { "date": "2023-11-10", "close": 10608.280273, "volume": 90959, "typical_volume": 18821.1, "trend": 10454.173372, "fair_value": 10029.36695, "relative_strength": 7.276557, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.775281, "energy": 17.947488, "activity_lines": [ 10428.99362, 10466.281126, 10525.762853, 10518.222595 ] }, { "date": "2023-11-17", "close": 10863.216797, "volume": 6601, "typical_volume": 18136.4, "trend": 10479.425391, "fair_value": 10042.483668, "relative_strength": 7.557248, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.457869, "energy": 23.048707, "activity_lines": [ 10578.655599, 10526.965767, 10554.485468, 10544.612494 ] }, { "date": "2023-11-24", "close": 10832.223633, "volume": 36878, "typical_volume": 19133.65, "trend": 10507.176497, "fair_value": 10054.23256, "relative_strength": 7.279849, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.502791, "energy": 43.134701, "activity_lines": [ 10701.99056, 10579.670401, 10579.11715, 10567.373671 ] }, { "date": "2023-12-01", "close": 10888.209961, "volume": 6764, "typical_volume": 18586.35, "trend": 10538.493229, "fair_value": 10066.92652, "relative_strength": 7.021832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.903038, "energy": 63.542681, "activity_lines": [ 10804.43112, 10642.299894, 10607.218108, 10591.956475 ] }, { "date": "2023-12-08", "close": 11040.169922, "volume": 75996, "typical_volume": 21765.85, "trend": 10572.792643, "fair_value": 10079.787379, "relative_strength": 7.893061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.97573, "energy": 78.239984, "activity_lines": [ 10905.671615, 10728.068697, 10648.416602, 10624.322713 ] }, { "date": "2023-12-15", "close": 11280.608398, "volume": 61923, "typical_volume": 24303.45, "trend": 10608.758789, "fair_value": 10094.003731, "relative_strength": 9.61183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.931404, "energy": 86.769131, "activity_lines": [ 11050.401042, 10849.328427, 10711.365225, 10669.988246 ] }, { "date": "2023-12-22", "close": 11301.603516, "volume": 24519, "typical_volume": 25123.0, "trend": 10640.759668, "fair_value": 10108.892785, "relative_strength": 7.774336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.474642, "energy": 88.950038, "activity_lines": [ 11157.306966, 10959.15483, 10774.283854, 10714.687905 ] }, { "date": "2023-12-29", "close": 11401.077148, "volume": 10381, "typical_volume": 25377.4, "trend": 10673.427181, "fair_value": 10123.849346, "relative_strength": 7.90792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.130369, "energy": 91.74953, "activity_lines": [ 11268.144987, 11074.734144, 10843.827855, 10763.740646 ] }, { "date": "2024-01-05", "close": 11164.137695, "volume": 44269, "typical_volume": 27005.3, "trend": 10698.446647, "fair_value": 10135.064084, "relative_strength": 5.951254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.063906, "energy": 82.795561, "activity_lines": [ 11262.079622, 11126.102628, 10886.464453, 10795.399389 ] }, { "date": "2024-01-12", "close": 11303.602539, "volume": 17107, "typical_volume": 27662.6, "trend": 10722.983333, "fair_value": 10147.999236, "relative_strength": 7.829002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.723178, "energy": 77.827371, "activity_lines": [ 11284.107357, 11183.669655, 10937.84887, 10834.441704 ] }, { "date": "2024-01-19", "close": 11364.587891, "volume": 11947, "typical_volume": 28094.85, "trend": 10755.734147, "fair_value": 10160.963373, "relative_strength": 10.339094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.668125, "energy": 70.655889, "activity_lines": [ 11308.901367, 11237.53782, 10990.973414, 10875.835547 ] }, { "date": "2024-01-26", "close": 11530.044922, "volume": 14757, "typical_volume": 28572.6, "trend": 10785.936165, "fair_value": 10176.733837, "relative_strength": 9.059761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.390642, "energy": 67.763993, "activity_lines": [ 11383.249089, 11307.738033, 11057.006501, 10925.791081 ] }, { "date": "2024-02-02", "close": 11637.574219, "volume": 15477, "typical_volume": 25140.4, "trend": 10825.820475, "fair_value": 10191.768348, "relative_strength": 10.039489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.691141, "energy": 90.869151, "activity_lines": [ 11478.210482, 11385.364879, 11129.490965, 10980.735471 ] }, { "date": "2024-02-09", "close": 11803.541016, "volume": 6355, "typical_volume": 24794.65, "trend": 10865.955404, "fair_value": 10207.63931, "relative_strength": 11.832532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.614936, "energy": 94.389813, "activity_lines": [ 11612.72767, 11478.524769, 11213.880139, 11043.814216 ] }, { "date": "2024-02-16", "close": 11967.506836, "volume": 5527, "typical_volume": 23768.25, "trend": 10904.90804, "fair_value": 10225.301307, "relative_strength": 10.925211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.327001, "energy": 96.284108, "activity_lines": [ 11759.273242, 11584.854244, 11308.350493, 11114.88205 ] }, { "date": "2024-02-23", "close": 12022.495117, "volume": 6103, "typical_volume": 23517.15, "trend": 10943.844303, "fair_value": 10245.391526, "relative_strength": 11.082485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.242594, "energy": 94.074038, "activity_lines": [ 11879.887956, 11684.320916, 11401.487728, 11186.984442 ] }, { "date": "2024-03-01", "close": 12157.466797, "volume": 4993, "typical_volume": 23453.95, "trend": 10992.311231, "fair_value": 10267.775629, "relative_strength": 12.220156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.343409, "energy": 94.001582, "activity_lines": [ 12001.632747, 11794.839045, 11499.952404, 11265.282668 ] }, { "date": "2024-03-08", "close": 12092.481445, "volume": 34321, "typical_volume": 24574.5, "trend": 11045.750228, "fair_value": 10287.209341, "relative_strength": 11.491465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.589374, "energy": 85.571127, "activity_lines": [ 12059.88763, 11877.980504, 11584.922335, 11336.261391 ] }, { "date": "2024-03-15", "close": 12020.495117, "volume": 16253, "typical_volume": 24689.65, "trend": 11106.037305, "fair_value": 10305.870887, "relative_strength": 9.525364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.142435, "energy": 67.880605, "activity_lines": [ 12063.819922, 11935.462553, 11654.209733, 11399.148158 ] }, { "date": "2024-03-22", "close": 12415.413086, "volume": 12545, "typical_volume": 25183.75, "trend": 11171.573665, "fair_value": 10326.538624, "relative_strength": 9.865837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.356308, "energy": 74.546962, "activity_lines": [ 12184.92793, 12049.177734, 11752.012719, 11483.624015 ] }, { "date": "2024-03-29", "close": 12407.915039, "volume": 30879, "typical_volume": 22179.75, "trend": 11226.296126, "fair_value": 10346.254958, "relative_strength": 9.153363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.647184, "energy": 72.084731, "activity_lines": [ 12273.676172, 12141.314897, 11839.934454, 11563.387975 ] }, { "date": "2024-04-05", "close": 12194.958984, "volume": 73896, "typical_volume": 25544.5, "trend": 11274.986491, "fair_value": 10363.030161, "relative_strength": 7.474025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.106668, "energy": 65.852877, "activity_lines": [ 12265.744401, 12175.763192, 11899.004971, 11625.882353 ] }, { "date": "2024-04-12", "close": 12152.967773, "volume": 9870, "typical_volume": 24194.1, "trend": 11319.477832, "fair_value": 10378.536778, "relative_strength": 5.636873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.363596, "energy": 64.631213, "activity_lines": [ 12241.31608, 12190.487376, 11947.734696, 11682.526306 ] }, { "date": "2024-04-19", "close": 11828.036133, "volume": 24509, "typical_volume": 25081.35, "trend": 11359.036621, "fair_value": 10391.989314, "relative_strength": 3.803955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.497092, "energy": 45.117635, "activity_lines": [ 12104.544792, 12136.762287, 11959.229292, 11715.336519 ] }, { "date": "2024-04-26", "close": 12037.492188, "volume": 18917, "typical_volume": 22227.4, "trend": 11407.360156, "fair_value": 10407.22978, "relative_strength": 2.193001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.41208, "energy": 30.810966, "activity_lines": [ 12050.422787, 12120.674751, 11986.196722, 11759.107846 ] }, { "date": "2024-05-03", "close": 12039.491211, "volume": 10108, "typical_volume": 19636.65, "trend": 11460.615723, "fair_value": 10422.172338, "relative_strength": 1.042009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.331749, "energy": 24.767159, "activity_lines": [ 12022.161849, 12103.678214, 12008.60538, 11799.890495 ] }, { "date": "2024-05-10", "close": 12283.94043, "volume": 18093, "typical_volume": 19315.35, "trend": 11515.971159, "fair_value": 10440.2579, "relative_strength": 0.180843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.508326, "energy": 30.196921, "activity_lines": [ 12099.945573, 12130.817969, 12050.68119, 11853.008218 ] }, { "date": "2024-05-17", "close": 12275.442383, "volume": 16347, "typical_volume": 19613.65, "trend": 11583.856706, "fair_value": 10458.269775, "relative_strength": 0.083173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.586391, "energy": 44.00403, "activity_lines": [ 12168.964518, 12154.113104, 12087.269866, 11902.006361 ] }, { "date": "2024-05-24", "close": 12251.446289, "volume": 9263, "typical_volume": 17863.35, "trend": 11655.224609, "fair_value": 10475.407076, "relative_strength": 0.96482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.742261, "energy": 47.288359, "activity_lines": [ 12221.819792, 12169.71875, 12117.409556, 11945.076657 ] }, { "date": "2024-05-31", "close": 12062.487305, "volume": 3166, "typical_volume": 17166.3, "trend": 11707.630469, "fair_value": 10491.089662, "relative_strength": -0.200933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.851802, "energy": 41.449692, "activity_lines": [ 12183.461393, 12146.769105, 12124.375493, 11971.35167 ] }, { "date": "2024-06-07", "close": 12339.929688, "volume": 8952, "typical_volume": 17016.55, "trend": 11765.352116, "fair_value": 10507.93889, "relative_strength": 2.30489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.734618, "energy": 43.972713, "activity_lines": [ 12235.917448, 12180.680362, 12154.150777, 12012.145168 ] }, { "date": "2024-06-14", "close": 12380.420898, "volume": 12431, "typical_volume": 16900.25, "trend": 11815.925586, "fair_value": 10524.720935, "relative_strength": 3.694872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.260091, "energy": 44.657613, "activity_lines": [ 12281.841341, 12223.189755, 12183.137881, 12051.827025 ] }, { "date": "2024-06-21", "close": 12535.888672, "volume": 77190, "typical_volume": 19985.9, "trend": 11872.714421, "fair_value": 10541.333565, "relative_strength": 3.662274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.065981, "energy": 55.609847, "activity_lines": [ 12373.155794, 12290.593981, 12222.882031, 12098.276256 ] }, { "date": "2024-06-28", "close": 12625.869141, "volume": 4519, "typical_volume": 19894.1, "trend": 11930.636393, "fair_value": 10557.555614, "relative_strength": 5.160356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.883211, "energy": 77.420253, "activity_lines": [ 12477.100651, 12367.396094, 12266.918062, 12146.866883 ] }, { "date": "2024-07-05", "close": 12614.37207, "volume": 13121, "typical_volume": 20273.8, "trend": 11983.109798, "fair_value": 10573.700759, "relative_strength": 4.419938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.292343, "energy": 79.853211, "activity_lines": [ 12552.251628, 12427.601776, 12305.943285, 12190.978862 ] }, { "date": "2024-07-12", "close": 12750.342773, "volume": 10418, "typical_volume": 20489.55, "trend": 12032.100944, "fair_value": 10590.765556, "relative_strength": 4.755677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.761987, "energy": 85.335955, "activity_lines": [ 12635.933854, 12502.040678, 12354.837788, 12240.477764 ] }, { "date": "2024-07-19", "close": 12445.407227, "volume": 20513, "typical_volume": 21265.55, "trend": 12070.227734, "fair_value": 10604.850586, "relative_strength": 3.311534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.847251, "energy": 68.537802, "activity_lines": [ 12590.610026, 12508.11218, 12371.22487, 12267.142685 ] }, { "date": "2024-07-26", "close": 12419.912109, "volume": 17042, "typical_volume": 20401.6, "trend": 12104.1889, "fair_value": 10619.204621, "relative_strength": 1.365823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.105204, "energy": 44.360538, "activity_lines": [ 12532.455404, 12506.612447, 12383.8127, 12289.702968 ] }, { "date": "2024-08-02", "close": 12024.495117, "volume": 15593, "typical_volume": 20368.6, "trend": 12132.86748, "fair_value": 10630.651179, "relative_strength": -0.601162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.350398, "energy": 11.306287, "activity_lines": [ 12350.226888, 12430.591992, 12357.182575, 12284.561433 ] }, { "date": "2024-08-09", "close": 12080.331055, "volume": 109549, "typical_volume": 25218.8, "trend": 12158.758431, "fair_value": 10641.744485, "relative_strength": -0.169038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.885071, "energy": 20.296257, "activity_lines": [ 12226.701953, 12368.849911, 12335.851111, 12281.171986 ] }, { "date": "2024-08-16", "close": 12462.279297, "volume": 28606, "typical_volume": 25105.15, "trend": 12195.348145, "fair_value": 10654.879326, "relative_strength": 1.089289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.473589, "energy": 23.62883, "activity_lines": [ 12266.095833, 12376.228533, 12352.491299, 12300.753978 ] }, { "date": "2024-08-23", "close": 12450.28125, "volume": 12627, "typical_volume": 22041.7, "trend": 12226.022689, "fair_value": 10667.456737, "relative_strength": 0.700207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.2911, "energy": 20.056439, "activity_lines": [ 12320.694596, 12379.201154, 12367.729939, 12317.201275 ] }, { "date": "2024-08-30", "close": 12453.28125, "volume": 7112, "typical_volume": 21903.8, "trend": 12253.212923, "fair_value": 10679.822729, "relative_strength": 0.080185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.008328, "energy": 12.189562, "activity_lines": [ 12375.968425, 12381.449041, 12382.038472, 12331.863117 ] }, { "date": "2024-09-06", "close": 12048.336914, "volume": 7368, "typical_volume": 21046.75, "trend": 12261.372786, "fair_value": 10690.025384, "relative_strength": -0.912931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.005832, "energy": 3.394501, "activity_lines": [ 12294.036198, 12311.572638, 12356.350814, 12318.64531 ] }, { "date": "2024-09-13", "close": 12524.271484, "volume": 11814, "typical_volume": 20691.6, "trend": 12279.931608, "fair_value": 10703.522367, "relative_strength": 1.714739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.221395, "energy": 18.207378, "activity_lines": [ 12369.159375, 12338.73038, 12374.941206, 12335.606517 ] }, { "date": "2024-09-20", "close": 12501.274414, "volume": 6679, "typical_volume": 20520.15, "trend": 12295.890918, "fair_value": 10716.618865, "relative_strength": 1.883116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.277622, "energy": 18.775257, "activity_lines": [ 12407.020833, 12363.345028, 12389.023405, 12349.886698 ] }, { "date": "2024-09-27", "close": 12650.25293, "volume": 11754, "typical_volume": 20203.2, "trend": 12312.317122, "fair_value": 10732.332977, "relative_strength": 1.803266, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.987634, "energy": 36.156802, "activity_lines": [ 12491.942122, 12419.575195, 12415.095066, 12372.748763 ] }, { "date": "2024-10-04", "close": 12698.746094, "volume": 14609, "typical_volume": 20116.3, "trend": 12332.525944, "fair_value": 10747.880603, "relative_strength": 2.504436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.073684, "energy": 50.952676, "activity_lines": [ 12579.696354, 12480.897834, 12444.040778, 12397.679664 ] }, { "date": "2024-10-11", "close": 12864.723633, "volume": 10943, "typical_volume": 20200.3, "trend": 12360.666895, "fair_value": 10763.479887, "relative_strength": 3.967767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.127472, "energy": 63.151237, "activity_lines": [ 12706.41211, 12567.328498, 12486.778144, 12432.014999 ] }, { "date": "2024-10-18", "close": 12877.222656, "volume": 23289, "typical_volume": 21206.45, "trend": 12376.060547, "fair_value": 10777.833045, "relative_strength": 2.559326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.340907, "energy": 67.788398, "activity_lines": [ 12782.868425, 12640.75483, 12527.785524, 12465.341177 ] }, { "date": "2024-10-25", "close": 12854.225586, "volume": 22438, "typical_volume": 21880.75, "trend": 12390.937565, "fair_value": 10790.010968, "relative_strength": 3.507695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.645708, "energy": 67.238134, "activity_lines": [ 12828.128971, 12695.510938, 12562.723014, 12496.190535 ] }, { "date": "2024-11-01", "close": 12690.748047, "volume": 9133, "typical_volume": 21715.85, "trend": 12407.463867, "fair_value": 10797.764442, "relative_strength": 2.905037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.680399, "energy": 61.133212, "activity_lines": [ 12795.366927, 12713.41756, 12579.642188, 12515.533146 ] }, { "date": "2024-11-08", "close": 13229.173828, "volume": 27068, "typical_volume": 19209.75, "trend": 12443.337402, "fair_value": 10809.501146, "relative_strength": 8.39051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.631781, "energy": 72.781819, "activity_lines": [ 12939.380469, 12824.847656, 12646.362258, 12568.546692 ] }, { "date": "2024-11-15", "close": 13276.666992, "volume": 21337, "typical_volume": 20050.65, "trend": 12491.625098, "fair_value": 10821.305232, "relative_strength": 8.623554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.206497, "energy": 79.359393, "activity_lines": [ 13063.863216, 12930.805735, 12714.304129, 12622.309892 ] }, { "date": "2024-11-22", "close": 13654.115234, "volume": 41956, "typical_volume": 21492.4, "trend": 12545.512533, "fair_value": 10837.117801, "relative_strength": 8.743483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.232521, "energy": 89.656852, "activity_lines": [ 13286.699153, 13083.057493, 12815.094415, 12697.309255 ] }, { "date": "2024-11-29", "close": 13595.124023, "volume": 10945, "typical_volume": 21518.75, "trend": 12597.36696, "fair_value": 10853.128856, "relative_strength": 7.679564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.343269, "energy": 90.556823, "activity_lines": [ 13438.078515, 13204.040962, 12905.315332, 12765.026126 ] }, { "date": "2024-12-06", "close": 13733.604492, "volume": 22065, "typical_volume": 21596.35, "trend": 12645.689095, "fair_value": 10868.185591, "relative_strength": 8.235849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.140248, "energy": 91.957246, "activity_lines": [ 13586.224804, 13330.314524, 13004.702097, 12838.331773 ] }, { "date": "2024-12-13", "close": 13689.111328, "volume": 27992, "typical_volume": 22143.85, "trend": 12692.811393, "fair_value": 10884.270558, "relative_strength": 7.775497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.202766, "energy": 89.70548, "activity_lines": [ 13650.016276, 13428.801118, 13093.717146, 12905.649336 ] }, { "date": "2024-12-20", "close": 13337.15918, "volume": 69660, "typical_volume": 24847.2, "trend": 12729.001823, "fair_value": 10897.385029, "relative_strength": 7.560789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.454651, "energy": 69.495918, "activity_lines": [ 13565.827865, 13445.289773, 13143.169136, 12947.220161 ] }, { "date": "2024-12-27", "close": 13372.65332, "volume": 3718, "typical_volume": 19555.65, "trend": 12772.674023, "fair_value": 10910.525222, "relative_strength": 6.761293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.431865, "energy": 53.339817, "activity_lines": [ 13489.438021, 13459.64217, 13189.750739, 12988.746064 ] }, { "date": "2025-01-03", "close": 13397.150391, "volume": 10072, "typical_volume": 18628.95, "trend": 12807.914714, "fair_value": 10926.423697, "relative_strength": 5.757399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.115368, "energy": 39.647505, "activity_lines": [ 13439.977995, 13469.440749, 13232.511482, 13029.034862 ] }, { "date": "2025-01-10", "close": 13379.15332, "volume": 15637, "typical_volume": 18779.45, "trend": 12841.205794, "fair_value": 10943.542662, "relative_strength": 5.118484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.508481, "energy": 29.641499, "activity_lines": [ 13397.717187, 13466.095774, 13269.10645, 13065.888966 ] }, { "date": "2025-01-17", "close": 13910.079102, "volume": 16561, "typical_volume": 19251.9, "trend": 12887.012142, "fair_value": 10965.52899, "relative_strength": 5.843014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.297022, "energy": 48.367664, "activity_lines": [ 13556.061719, 13546.7663, 13351.842578, 13134.848534 ] }, { "date": "2025-01-24", "close": 13832.09082, "volume": 12585, "typical_volume": 19512.75, "trend": 12927.219531, "fair_value": 10989.398826, "relative_strength": 5.131548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.059477, "energy": 52.0804, "activity_lines": [ 13673.678971, 13600.877042, 13420.214118, 13195.821352 ] }, { "date": "2025-01-31", "close": 13775.098633, "volume": 45957, "typical_volume": 21219.9, "trend": 12965.910417, "fair_value": 11012.314015, "relative_strength": 2.550706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.40249, "energy": 51.301959, "activity_lines": [ 13739.303385, 13634.526953, 13474.663765, 13250.52323 ] }, { "date": "2025-02-07", "close": 13521.19043, "volume": 10842, "typical_volume": 21428.05, "trend": 12991.605339, "fair_value": 11033.377329, "relative_strength": 0.359649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.205444, "energy": 48.968765, "activity_lines": [ 13693.462044, 13619.812038, 13498.975358, 13286.347747 ] }, { "date": "2025-02-14", "close": 13394.703125, "volume": 12357, "typical_volume": 21458.2, "trend": 13023.248535, "fair_value": 11055.532802, "relative_strength": -0.921401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.23417, "energy": 35.82486, "activity_lines": [ 13597.188932, 13583.443679, 13506.383798, 13312.354055 ] }, { "date": "2025-02-21", "close": 13361.706055, "volume": 14843, "typical_volume": 21469.9, "trend": 13054.641667, "fair_value": 11077.073098, "relative_strength": -0.310026, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.458554, "energy": 19.441017, "activity_lines": [ 13488.880143, 13547.237695, 13507.10466, 13334.190024 ] }, { "date": "2025-02-28", "close": 12996.741211, "volume": 5315, "typical_volume": 21188.5, "trend": 13087.04987, "fair_value": 11097.289444, "relative_strength": -4.560179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.7401, "energy": 20.011758, "activity_lines": [ 13295.47461, 13450.627291, 13469.910012, 13330.454511 ] }, { "date": "2025-03-07", "close": 12401.798828, "volume": 32274, "typical_volume": 21637.75, "trend": 13097.765462, "fair_value": 11113.579922, "relative_strength": -7.394455, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.041937, "energy": 46.227471, "activity_lines": [ 12959.444922, 13252.034961, 13375.42553, 13286.244766 ] }, { "date": "2025-03-14", "close": 12266.311523, "volume": 24041, "typical_volume": 21717.9, "trend": 13091.233203, "fair_value": 11125.891132, "relative_strength": -7.746322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.144485, "energy": 71.687183, "activity_lines": [ 12669.80612, 13046.460476, 13270.301418, 13232.602577 ] }, { "date": "2025-03-21", "close": 12332.805664, "volume": 12576, "typical_volume": 21890.05, "trend": 13087.31735, "fair_value": 11138.314628, "relative_strength": -7.240602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.785912, "energy": 79.518481, "activity_lines": [ 12485.990625, 12873.536541, 13174.309673, 13183.671768 ] }, { "date": "2025-03-28", "close": 12213.817383, "volume": 12439, "typical_volume": 21158.6, "trend": 13079.335221, "fair_value": 11148.959823, "relative_strength": -8.091875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.294371, "energy": 81.457361, "activity_lines": [ 12333.305534, 12698.002876, 13068.690197, 13127.316931 ] }, { "date": "2025-04-04", "close": 11446.891602, "volume": 29830, "typical_volume": 21583.25, "trend": 13059.287044, "fair_value": 11155.114921, "relative_strength": -7.265169, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.068061, "energy": 96.954115, "activity_lines": [ 12001.504427, 12413.869283, 12894.865202, 13021.997988 ] }, { "date": "2025-04-11", "close": 11427.392578, "volume": 14879, "typical_volume": 20229.4, "trend": 13022.724414, "fair_value": 11162.711607, "relative_strength": -6.267553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.744119, "energy": 92.009731, "activity_lines": [ 11766.526953, 12169.55767, 12727.896373, 12916.714474 ] }, { "date": "2025-04-18", "close": 11460.389648, "volume": 11661, "typical_volume": 20265.2, "trend": 12988.028255, "fair_value": 11170.788919, "relative_strength": -9.406402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.993882, "energy": 88.073394, "activity_lines": [ 11607.508919, 11973.93109, 12574.673563, 12815.918683 ] }, { "date": "2025-04-25", "close": 11807.356445, "volume": 5677, "typical_volume": 19445.8, "trend": 12959.931706, "fair_value": 11181.349879, "relative_strength": -8.124421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.385977, "energy": 66.531135, "activity_lines": [ 11617.874609, 11878.858487, 12464.660612, 12739.746308 ] }, { "date": "2025-05-02", "close": 12248.814453, "volume": 13755, "typical_volume": 18733.95, "trend": 12944.933984, "fair_value": 11195.807517, "relative_strength": -6.649127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.472834, "energy": 56.45532, "activity_lines": [ 11810.422916, 11892.911825, 12405.86389, 12693.867775 ] }, { "date": "2025-05-09", "close": 12331.805664, "volume": 13404, "typical_volume": 15921.15, "trend": 12927.170052, "fair_value": 11211.976093, "relative_strength": -5.541749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.58965, "energy": 38.355411, "activity_lines": [ 12028.301823, 11942.288867, 12361.82965, 12654.31111 ] }, { "date": "2025-05-16", "close": 12853.754883, "volume": 9742, "typical_volume": 16222.35, "trend": 12926.387793, "fair_value": 11234.649301, "relative_strength": -3.042439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.009746, "energy": 25.237168, "activity_lines": [ 12361.169531, 12098.655504, 12372.292257, 12649.574647 ] }, { "date": "2025-05-23", "close": 12439.794922, "volume": 6319, "typical_volume": 16034.7, "trend": 12912.573437, "fair_value": 11251.692733, "relative_strength": -6.47024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.713316, "energy": 28.392257, "activity_lines": [ 12460.959766, 12171.539311, 12345.801051, 12618.181559 ] }, { "date": "2025-05-30", "close": 12688.771484, "volume": 2254, "typical_volume": 15365.55, "trend": 12912.507552, "fair_value": 11270.511575, "relative_strength": -5.176527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.694601, "energy": 23.768011, "activity_lines": [ 12578.448503, 12286.53734, 12347.580734, 12603.742723 ] }, { "date": "2025-06-06", "close": 12706.769531, "volume": 10217, "typical_volume": 15048.35, "trend": 12895.094075, "fair_value": 11291.438458, "relative_strength": -5.675835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.596345, "energy": 19.683223, "activity_lines": [ 12643.175586, 12398.335636, 12354.362049, 12590.469302 ] }, { "date": "2025-06-13", "close": 12647.774414, "volume": 22232, "typical_volume": 15530.7, "trend": 12874.13099, "fair_value": 11314.735909, "relative_strength": -6.141171, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.726752, "energy": 16.556441, "activity_lines": [ 12657.707292, 12490.44478, 12361.254827, 12574.513195 ] }, { "date": "2025-06-20", "close": 12636.275391, "volume": 12471, "typical_volume": 13856.4, "trend": 12840.202995, "fair_value": 11335.326234, "relative_strength": -5.317689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.026552, "energy": 15.152103, "activity_lines": [ 12647.341406, 12558.628959, 12372.692062, 12559.167673 ] }, { "date": "2025-06-27", "close": 12826.757813, "volume": 7319, "typical_volume": 13680.25, "trend": 12814.590788, "fair_value": 11357.675819, "relative_strength": -4.047096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.503215, "energy": 17.496939, "activity_lines": [ 12714.968294, 12639.466619, 12407.693448, 12558.300242 ] }, { "date": "2025-07-04", "close": 12916.749023, "volume": 11092, "typical_volume": 13617.0, "trend": 12787.362272, "fair_value": 11378.71532, "relative_strength": -3.546879, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.966283, "energy": 27.576576, "activity_lines": [ 12786.794727, 12711.82326, 12454.572247, 12564.891095 ] }, { "date": "2025-07-11", "close": 13002.740234, "volume": 17445, "typical_volume": 13747.1, "trend": 12764.483236, "fair_value": 11400.587959, "relative_strength": -4.078121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.43218, "energy": 50.121369, "activity_lines": [ 12872.086393, 12779.643892, 12511.916657, 12578.786448 ] }, { "date": "2025-07-18", "close": 13123.229492, "volume": 11345, "typical_volume": 14048.6, "trend": 12757.352246, "fair_value": 11421.124956, "relative_strength": -3.657003, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.959053, "energy": 57.953739, "activity_lines": [ 12977.809765, 12855.66392, 12582.445596, 12601.931368 ] }, { "date": "2025-07-25", "close": 13322.209961, "volume": 5010, "typical_volume": 12685.4, "trend": 12755.670801, "fair_value": 11442.181403, "relative_strength": -3.524161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.414691, "energy": 72.235235, "activity_lines": [ 13118.162956, 12953.472692, 12671.322731, 12638.373801 ] }, { "date": "2025-08-01", "close": 12995.568359, "volume": 8936, "typical_volume": 11930.15, "trend": 12742.284733, "fair_value": 11460.82825, "relative_strength": -5.30749, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.493425, "energy": 63.769722, "activity_lines": [ 13103.90664, 12983.374716, 12724.708231, 12653.851063 ] }, { "date": "2025-08-08", "close": 13074.56543, "volume": 10036, "typical_volume": 11803.15, "trend": 12732.131803, "fair_value": 11478.587797, "relative_strength": -4.965586, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.356475, "energy": 56.250394, "activity_lines": [ 13104.728646, 13017.534872, 12782.14461, 12675.288527 ] }, { "date": "2025-08-15", "close": 13094.06543, "volume": 7947, "typical_volume": 11578.55, "trend": 12704.931348, "fair_value": 11495.507956, "relative_strength": -5.193429, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.458147, "energy": 53.080137, "activity_lines": [ 13101.529557, 13048.226048, 12837.905943, 12698.639083 ] }, { "date": "2025-08-22", "close": 13265.55957, "volume": 11336, "typical_volume": 10653.85, "trend": 12686.046973, "fair_value": 11515.289588, "relative_strength": -5.745998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.745825, "energy": 57.415326, "activity_lines": [ 13149.406836, 13103.056232, 12905.808394, 12734.808646 ] }, { "date": "2025-08-29", "close": 13128.064453, "volume": 11004, "typical_volume": 10460.1, "trend": 12664.479167, "fair_value": 11535.064516, "relative_strength": -5.291776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.696883, "energy": 56.674514, "activity_lines": [ 13141.963737, 13121.654847, 12951.955748, 12763.325903 ] }, { "date": "2025-09-05", "close": 13101.56543, "volume": 14569, "typical_volume": 10605.5, "trend": 12650.491667, "fair_value": 11553.519368, "relative_strength": -5.637559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.714566, "energy": 53.525001, "activity_lines": [ 13138.630664, 13126.493839, 12987.480948, 12791.525017 ] }, { "date": "2025-09-12", "close": 13251.55957, "volume": 8826, "typical_volume": 10762.95, "trend": 12645.720215, "fair_value": 11575.588554, "relative_strength": -5.224924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.880824, "energy": 58.529299, "activity_lines": [ 13178.229167, 13153.60799, 13029.476181, 12830.303591 ] }, { "date": "2025-09-19", "close": 13451.553711, "volume": 21852, "typical_volume": 11167.8, "trend": 12648.715137, "fair_value": 11599.413944, "relative_strength": -3.025703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.460959, "energy": 60.55028, "activity_lines": [ 13272.692773, 13210.997248, 13083.641318, 12882.292849 ] }, { "date": "2025-09-26", "close": 13476.552734, "volume": 12252, "typical_volume": 11110.2, "trend": 12664.708854, "fair_value": 11624.623473, "relative_strength": -3.47314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.431022, "energy": 72.045686, "activity_lines": [ 13351.656836, 13264.771538, 13134.459984, 12935.701726 ] }, { "date": "2025-10-03", "close": 13746.543945, "volume": 11077, "typical_volume": 11176.95, "trend": 12709.533691, "fair_value": 11651.77837, "relative_strength": -3.576399, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.651746, "energy": 90.544468, "activity_lines": [ 13506.551758, 13361.211079, 13205.540923, 13005.497539 ] }, { "date": "2025-10-10", "close": 13653.546875, "volume": 10500, "typical_volume": 11386.0, "trend": 12755.77487, "fair_value": 11679.862186, "relative_strength": -3.444124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.988099, "energy": 86.775774, "activity_lines": [ 13589.21569, 13433.0269, 13263.513621, 13066.401615 ] }, { "date": "2025-10-17", "close": 13689.545898, "volume": 36519, "typical_volume": 13099.25, "trend": 12800.999544, "fair_value": 11707.600073, "relative_strength": -2.338375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.780541, "energy": 84.090517, "activity_lines": [ 13647.080534, 13499.424751, 13319.135026, 13126.644907 ] }, { "date": "2025-10-24", "close": 18693.279297, "volume": 9199, "typical_volume": 13048.35, "trend": 13016.981608, "fair_value": 11765.945776, "relative_strength": 28.707901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.642124, "energy": 99.190541, "activity_lines": [ 15343.657422, 14464.410849, 13846.536877, 13506.791988 ] }, { "date": "2025-10-31", "close": 14190.529297, "volume": 21449, "typical_volume": 13009.2, "trend": 13108.436198, "fair_value": 11794.902262, "relative_strength": -2.901957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170116, "energy": 61.141334, "activity_lines": [ 15189.869271, 14508.911239, 13916.598205, 13582.504742 ] }, { "date": "2025-11-07", "close": 13751.542969, "volume": 55457, "typical_volume": 15158.5, "trend": 13185.907878, "fair_value": 11819.314616, "relative_strength": -5.30382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.036857, "energy": 54.468816, "activity_lines": [ 14842.153906, 14456.778303, 13937.50486, 13623.995501 ] }, { "date": "2025-11-14", "close": 13931.537109, "volume": 38547, "typical_volume": 16719.9, "trend": 13268.27946, "fair_value": 11846.043801, "relative_strength": -3.962018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.215559, "energy": 47.844095, "activity_lines": [ 14554.10332, 14426.0356, 13970.243015, 13672.100613 ] }, { "date": "2025-11-21", "close": 13528.550781, "volume": 15342, "typical_volume": 16932.4, "trend": 13325.652604, "fair_value": 11869.638666, "relative_strength": -4.901876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.006883, "energy": 23.452085, "activity_lines": [ 14113.191276, 14306.932262, 13959.340667, 13688.892311 ] }, { "date": "2025-11-28", "close": 13893.539063, "volume": 21095, "typical_volume": 17114.9, "trend": 13380.476758, "fair_value": 11895.714168, "relative_strength": -3.891013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.149941, "energy": 23.932083, "activity_lines": [ 13804.675, 14249.154226, 13980.285765, 13725.530147 ] }, { "date": "2025-12-05", "close": 14004.035156, "volume": 8598, "typical_volume": 16977.55, "trend": 13436.217741, "fair_value": 11923.616148, "relative_strength": -2.332512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.558787, "energy": 20.151345, "activity_lines": [ 13852.973437, 14203.430291, 14007.512402, 13765.759721 ] }, { "date": "2025-12-12", "close": 13962.536133, "volume": 14470, "typical_volume": 17450.55, "trend": 13473.177116, "fair_value": 11952.572122, "relative_strength": -2.183863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.88529, "energy": 17.414104, "activity_lines": [ 13899.87181, 14140.57049, 14026.592439, 13799.715747 ] }, { "date": "2025-12-19", "close": 14007.535156, "volume": 74632, "typical_volume": 20735.35, "trend": 13525.435124, "fair_value": 11981.883827, "relative_strength": -4.039042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.446399, "energy": 12.685962, "activity_lines": [ 13947.703646, 14081.965199, 14046.908924, 13834.190459 ] }, { "date": "2025-12-26", "close": 13980.536133, "volume": 148784, "typical_volume": 27672.75, "trend": 13568.493945, "fair_value": 12010.897505, "relative_strength": -3.682994, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.886361, "energy": 9.215713, "activity_lines": [ 13981.469271, 14012.014844, 14059.835184, 13863.551814 ] }, { "date": "2026-01-02", "close": 13886.539063, "volume": 13366, "typical_volume": 27943.7, "trend": 13607.819596, "fair_value": 12038.623003, "relative_strength": -4.812802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.305872, "energy": 10.883192, "activity_lines": [ 13953.770182, 13919.683381, 14059.495196, 13884.070854 ] }, { "date": "2026-01-09", "close": 14264.526367, "volume": 4321, "typical_volume": 27592.95, "trend": 13661.711328, "fair_value": 12067.352176, "relative_strength": -3.628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.381459, "energy": 14.572733, "activity_lines": [ 14052.533529, 13983.472159, 14091.380315, 13926.439033 ] }, { "date": "2026-01-16", "close": 14339.523438, "volume": 11211, "typical_volume": 27603.3, "trend": 13718.486263, "fair_value": 12097.603359, "relative_strength": -3.872597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.689978, "energy": 17.621418, "activity_lines": [ 14158.929818, 14059.551367, 14125.651028, 13970.168847 ] }, { "date": "2026-01-23", "close": 14136.030273, "volume": 6995, "typical_volume": 27224.6, "trend": 13762.128678, "fair_value": 12124.39388, "relative_strength": -4.083012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.137435, "energy": 23.147376, "activity_lines": [ 14172.362565, 14087.941264, 14134.772587, 13997.10717 ] }, { "date": "2026-01-30", "close": 13907.538086, "volume": 7811, "typical_volume": 27173.85, "trend": 13795.15498, "fair_value": 12146.76878, "relative_strength": -6.08967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.448907, "energy": 30.226595, "activity_lines": [ 14101.064909, 14071.06907, 14117.206962, 14006.488422 ] }, { "date": "2026-02-06", "close": 13848.540039, "volume": 19636, "typical_volume": 27063.05, "trend": 13823.348307, "fair_value": 12170.111203, "relative_strength": -7.539012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.801326, "energy": 10.764984, "activity_lines": [ 14014.967773, 14036.579279, 14090.898768, 14009.932619 ] }, { "date": "2026-02-13", "close": 13889.0, "volume": 19612, "typical_volume": 27431.05, "trend": 13848.873991, "fair_value": 12193.450245, "relative_strength": -7.697723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.881565, "energy": 21.437912, "activity_lines": [ 13944.89056, 14010.264009, 14066.553492, 14014.168212 ] }, { "date": "2026-02-20", "close": 14030.0, "volume": 12251, "typical_volume": 27489.75, "trend": 13872.466992, "fair_value": 12218.833784, "relative_strength": -8.577974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.994935, "energy": 19.985877, "activity_lines": [ 13946.848437, 14011.676651, 14053.672754, 14025.853761 ] }, { "date": "2026-02-27", "close": 14074.5, "volume": 13525, "typical_volume": 27641.0, "trend": 13908.43138, "fair_value": 12243.602245, "relative_strength": -9.944904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.673892, "energy": 12.313738, "activity_lines": [ 13984.274544, 14019.953587, 14043.68032, 14038.888149 ] }, { "date": "2026-03-06", "close": 13879.0, "volume": 8755, "typical_volume": 26252.8, "trend": 13935.245866, "fair_value": 12269.219357, "relative_strength": -5.691891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.113576, "energy": 9.624521, "activity_lines": [ 13960.636003, 13991.467525, 14013.0643, 14036.98935 ] }, { "date": "2026-03-13", "close": 13505.0, "volume": 5443, "typical_volume": 26065.0, "trend": 13948.943685, "fair_value": 12293.121501, "relative_strength": -7.892378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.76503, "energy": 40.010382, "activity_lines": [ 13814.233333, 13896.827575, 13945.927069, 14009.231552 ] }, { "date": "2026-03-20", "close": 13170.0, "volume": 6634, "typical_volume": 25324.25, "trend": 13945.758366, "fair_value": 12314.565411, "relative_strength": -6.94849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.524152, "energy": 66.09903, "activity_lines": [ 13579.066667, 13748.215607, 13871.591169, 13958.977121 ] }, { "date": "2026-03-27", "close": 12955.5, "volume": 9528, "typical_volume": 23027.8, "trend": 13940.006217, "fair_value": 12332.791992, "relative_strength": -8.778774, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.573958, "energy": 86.808732, "activity_lines": [ 13320.333333, 13580.504119, 13781.686361, 13895.089485 ] }, { "date": "2026-04-03", "close": 13389.0, "volume": 9790, "typical_volume": 21589.95, "trend": 13949.58737, "fair_value": 12354.729799, "relative_strength": -9.793915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.178227, "energy": 78.600206, "activity_lines": [ 13277.733333, 13516.774876, 13736.857947, 13859.540696 ] }, { "date": "2026-04-10", "close": 13612.5, "volume": 12946, "typical_volume": 21470.15, "trend": 13961.618717, "fair_value": 12377.280061, "relative_strength": -9.524353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.637875, "energy": 71.540773, "activity_lines": [ 13355.333333, 13507.264364, 13715.898758, 13837.793124 ] }, { "date": "2026-04-17", "close": 14217.0, "volume": 7004, "typical_volume": 20765.6, "trend": 13987.133594, "fair_value": 12403.634828, "relative_strength": -6.034576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.442007, "energy": 17.943862, "activity_lines": [ 13652.2, 13613.027273, 13752.11124, 13854.269336 ] }, { "date": "2026-04-24", "close": 14173.0, "volume": 14268, "typical_volume": 21049.1, "trend": 14010.348503, "fair_value": 12430.386813, "relative_strength": -3.672543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.44373, "energy": 18.449598, "activity_lines": [ 13886.933333, 13704.090909, 13782.592955, 13866.260717 ] }, { "date": "2026-05-01", "close": 14168.5, "volume": 25491, "typical_volume": 21600.15, "trend": 14024.413704, "fair_value": 12457.436761, "relative_strength": -3.486258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.419691, "energy": 29.177834, "activity_lines": [ 14053.3, 13789.172727, 13811.841504, 13876.464039 ] }, { "date": "2026-05-08", "close": 14544.0, "volume": 9965, "typical_volume": 18366.8, "trend": 14054.095475, "fair_value": 12486.493252, "relative_strength": 0.365514, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.363456, "energy": 44.568583, "activity_lines": [ 14263.966667, 13940.009091, 13875.871177, 13909.985736 ] }, { "date": "2026-05-15", "close": 14728.5, "volume": 19647, "typical_volume": 11909.95, "trend": 14088.727279, "fair_value": 12515.511687, "relative_strength": 2.063664, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.063574, "energy": 70.304529, "activity_lines": [ 14459.133333, 14115.854545, 13954.917685, 13953.495705 ] }, { "date": "2026-05-22", "close": 14841.0, "volume": 17430, "typical_volume": 12113.15, "trend": 13960.317969, "fair_value": 12544.354142, "relative_strength": 0.193514, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.305586, "energy": 83.881093, "activity_lines": [ 14617.4, 14296.709091, 14041.116746, 14002.029429 ] }, { "date": "2026-05-29", "close": 15032.0, "volume": 8448, "typical_volume": 12319.5, "trend": 13988.366992, "fair_value": 12573.911502, "relative_strength": 2.041945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.144049, "energy": 88.345244, "activity_lines": [ 14797.733333, 14488.0, 14140.96123, 14071.170205 ] }, { "date": "2026-06-05", "close": 15000.5, "volume": 2620, "typical_volume": 11889.95, "trend": 14029.998893, "fair_value": 12603.315004, "relative_strength": 2.220203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.656793, "energy": 87.781113, "activity_lines": [ 14910.3, 14639.709091, 14234.151079, 14136.469109 ] }, { "date": "2026-06-12", "close": 15212.0, "volume": 2758, "typical_volume": 11678.1, "trend": 14072.68099, "fair_value": 12633.087427, "relative_strength": 2.602931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.630846, "energy": 91.14573, "activity_lines": [ 15037.9, 14792.690909, 14344.336277, 14212.727245 ] }, { "date": "2026-06-19", "close": 15554.5, "volume": 974, "typical_volume": 11336.25, "trend": 14140.21263, "fair_value": 12666.244072, "relative_strength": 5.922908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.740945, "energy": 94.590746, "activity_lines": [ 15235.133333, 14974.8, 14482.016857, 14308.328472 ] }, { "date": "2026-06-26", "close": 15453.0, "volume": 1982, "typical_volume": 10453.55, "trend": 14192.194661, "fair_value": 12697.1993, "relative_strength": 3.764562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.418568, "energy": 90.443597, "activity_lines": [ 15343.466667, 15103.145455, 14602.188095, 14393.024431 ] }, { "date": "2026-07-03", "close": 15591.0, "volume": 772, "typical_volume": 9511.55, "trend": 14245.09349, "fair_value": 12730.211833, "relative_strength": 3.020458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.922623, "energy": 91.750658, "activity_lines": [ 15457.0, 15234.109091, 14727.861905, 14483.269937 ] }, { "date": "2026-07-10", "close": 15424.0, "volume": 7595, "typical_volume": 9278.75, "trend": 14293.808952, "fair_value": 12761.138159, "relative_strength": 3.659889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.937517, "energy": 84.824583, "activity_lines": [ 15477.6, 15308.927273, 14829.52619, 14559.328421 ] }, { "date": "2026-07-17", "close": 15087.5, "volume": 5813, "typical_volume": 8893.15, "trend": 14329.80778, "fair_value": 12788.629006, "relative_strength": 0.4614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.349519, "energy": 64.034968, "activity_lines": [ 15357.8, 15299.736364, 14892.504762, 14610.534295 ] }, { "date": "2026-07-24", "close": 15067.0, "volume": 8618, "typical_volume": 8886.3, "trend": 14366.023242, "fair_value": 12815.632806, "relative_strength": -0.866934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.958284, "energy": 52.67913, "activity_lines": [ 15239.466667, 15276.936364, 14948.707143, 14658.095084 ] }, { "date": "2026-07-31", "close": 15043.0, "volume": 4022, "typical_volume": 8815.25, "trend": 14404.57194, "fair_value": 12843.450377, "relative_strength": -2.161068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.506422, "energy": 36.044249, "activity_lines": [ 15145.633333, 15243.618182, 14996.966667, 14701.771003 ] }, { "date": "2026-08-07", "close": 15654.0, "volume": 11000, "typical_volume": 9033.55, "trend": 14450.887728, "fair_value": 12876.557354, "relative_strength": 1.506627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.44689, "energy": 45.145838, "activity_lines": [ 15282.8, 15317.718182, 15096.092857, 14782.379265 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }