{ "ticker": { "uuid": "18938d9b-2517-498c-9905-a1db8b795463", "symbol": "603087", "name": "Gan & Lee Pharmaceuticals.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.96, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 50.448, "architecture_energy": 67.497, "architecture_maturity": 16.253, "architecture_confidence": 72.697, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.27, "rotation_up": 77.59, "upward_expansion": 66.18, "deceleration": 18.47, "rotation_down": 16.38, "downward_expansion": 22.18 }, "activity_lines": [ 67.218668, 64.118728, 60.937085, 60.821826 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 69.690002, "trend_reference": 61.773295, "distance_from_trend": 0.128157, "trend_direction": "Weakening", "fair_value": 51.027562, "distance_from_fair_value": 0.365733, "fair_value_direction": "Improving", "relative_strength": 9.203867, "relative_strength_direction": "Improving", "price_momentum": 0.050413, "excess_performance": 0.093617, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.128157, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.016548, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.365733, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.163464, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.092039, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.229339, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.050413, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.95017, "read": "Supply-led" } ], "volume": { "latest": 46838100, "relative_activity": 1.274639, "balance": 0.95017, "dry_up": 1.744183, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.070605, "annualized_volatility": 0.336449, "from_high_reference": -0.136427, "from_low_reference": 0.365941 }, "levels": { "trend_reference": 61.773295, "fair_value_reference": 51.027562, "structural_low": 51.019791, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.038757, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.059962, "regime_survival": 0.4, "best_return": 0.006707, "worst_return": -0.103082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.109615, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.058335, "regime_survival": 0.0, "best_return": -0.039874, "worst_return": -0.115638, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.046549, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.078499, "regime_survival": 0.333333, "best_return": 0.084995, "worst_return": 0.025992, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.095638, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.096478, "regime_survival": 0.0, "best_return": 0.117524, "worst_return": 0.073752, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.026041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-07", "tenure": "Developing", "return": -0.025773, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.081749, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.034754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.22707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.034404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.106582, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.047059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": 0.148557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-24", "tenure": "Established", "return": 0.386035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": -0.005296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": -0.031787, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-17", "tenure": "Established", "return": 0.054318, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.100948, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.866348, "volume": 56006153, "typical_volume": 26055138.2, "trend": 35.887267, "fair_value": 72.830915, "relative_strength": 18.524955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.217448, "energy": 85.318102, "activity_lines": [ 40.009225, 38.318881, 37.091073, 36.606078 ] }, { "date": "2023-08-04", "close": 40.244205, "volume": 53416941, "typical_volume": 27741225.8, "trend": 36.196983, "fair_value": 72.092642, "relative_strength": 10.886081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.398245, "energy": 77.895318, "activity_lines": [ 40.454483, 38.832082, 37.457793, 36.887171 ] }, { "date": "2023-08-11", "close": 40.187202, "volume": 41006652, "typical_volume": 28482936.4, "trend": 36.448114, "fair_value": 71.434804, "relative_strength": 14.02306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.168695, "energy": 73.776795, "activity_lines": [ 40.63626, 39.274979, 37.789632, 37.144604 ] }, { "date": "2023-08-18", "close": 39.294151, "volume": 26997226, "typical_volume": 28716001.0, "trend": 36.62419, "fair_value": 70.739867, "relative_strength": 13.427503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.646338, "energy": 55.05296, "activity_lines": [ 40.23407, 39.487963, 38.013256, 37.328219 ] }, { "date": "2023-08-25", "close": 40.234699, "volume": 28273738, "typical_volume": 28769155.0, "trend": 36.811667, "fair_value": 70.107691, "relative_strength": 18.478295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.79717, "energy": 39.51808, "activity_lines": [ 40.151098, 39.800097, 38.309672, 37.561155 ] }, { "date": "2023-09-01", "close": 40.1777, "volume": 32583320, "typical_volume": 28822428.0, "trend": 36.964625, "fair_value": 69.490192, "relative_strength": 15.425225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.142569, "energy": 34.470757, "activity_lines": [ 40.021891, 40.021028, 38.58573, 37.778319 ] }, { "date": "2023-09-08", "close": 37.91658, "volume": 26498846, "typical_volume": 28546656.4, "trend": 36.969375, "fair_value": 68.80163, "relative_strength": 9.244449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.231529, "energy": 21.433868, "activity_lines": [ 39.31822, 39.738949, 38.634047, 37.839735 ] }, { "date": "2023-09-15", "close": 42.077808, "volume": 43490521, "typical_volume": 29412543.65, "trend": 37.16477, "fair_value": 68.257054, "relative_strength": 20.657498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.116155, "energy": 32.632424, "activity_lines": [ 40.156801, 40.189102, 39.060847, 38.169312 ] }, { "date": "2023-09-22", "close": 41.536278, "volume": 26388187, "typical_volume": 30091799.25, "trend": 37.295877, "fair_value": 67.726135, "relative_strength": 17.978977, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.622316, "energy": 35.808331, "activity_lines": [ 40.688831, 40.428343, 39.403002, 38.451344 ] }, { "date": "2023-09-29", "close": 42.866348, "volume": 29325473, "typical_volume": 30338210.75, "trend": 37.556824, "fair_value": 67.261585, "relative_strength": 21.968813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.419682, "energy": 47.05837, "activity_lines": [ 41.514742, 40.870203, 39.842242, 38.81073 ] }, { "date": "2023-10-13", "close": 43.322372, "volume": 33397637, "typical_volume": 31138683.2, "trend": 37.857674, "fair_value": 66.804662, "relative_strength": 23.351936, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.504607, "energy": 62.294812, "activity_lines": [ 42.317219, 41.339701, 40.28474, 39.1827 ] }, { "date": "2023-10-20", "close": 41.298763, "volume": 40850291, "typical_volume": 31580061.8, "trend": 38.098987, "fair_value": 66.324514, "relative_strength": 21.078432, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.894728, "energy": 49.914067, "activity_lines": [ 42.235514, 41.432979, 40.493797, 39.404706 ] }, { "date": "2023-10-27", "close": 43.64539, "volume": 33779794, "typical_volume": 31955352.2, "trend": 38.376403, "fair_value": 65.894994, "relative_strength": 25.723039, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.941076, "energy": 52.834804, "activity_lines": [ 42.710539, 41.933743, 40.905622, 39.762539 ] }, { "date": "2023-11-03", "close": 44.481434, "volume": 47435345, "typical_volume": 33435308.9, "trend": 38.666802, "fair_value": 65.450145, "relative_strength": 26.802738, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.339647, "energy": 52.413437, "activity_lines": [ 43.359741, 42.523638, 41.362913, 40.156412 ] }, { "date": "2023-11-10", "close": 46.277039, "volume": 37069089, "typical_volume": 34370179.15, "trend": 38.972719, "fair_value": 64.943404, "relative_strength": 30.837331, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.581042, "energy": 62.048041, "activity_lines": [ 44.411133, 43.345693, 41.947693, 40.647395 ] }, { "date": "2023-11-17", "close": 45.80201, "volume": 22555044, "typical_volume": 34964797.6, "trend": 39.246967, "fair_value": 64.496948, "relative_strength": 28.038332, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.333241, "energy": 70.073999, "activity_lines": [ 45.076803, 43.971518, 42.437287, 41.087994 ] }, { "date": "2023-11-24", "close": 50.238754, "volume": 49988849, "typical_volume": 36488342.6, "trend": 39.78248, "fair_value": 64.096846, "relative_strength": 39.879864, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.735358, "energy": 84.158893, "activity_lines": [ 47.056079, 45.301764, 43.298577, 41.797142 ] }, { "date": "2023-12-01", "close": 52.366867, "volume": 69270467, "typical_volume": 39217188.25, "trend": 40.356944, "fair_value": 63.67673, "relative_strength": 44.932186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.722707, "energy": 89.869588, "activity_lines": [ 49.148726, 46.7949, 44.297489, 42.609038 ] }, { "date": "2023-12-08", "close": 54.494987, "volume": 119883525, "typical_volume": 43121727.15, "trend": 40.996013, "fair_value": 63.279786, "relative_strength": 52.005661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.493413, "energy": 91.408524, "activity_lines": [ 51.369315, 48.487893, 45.420631, 43.521169 ] }, { "date": "2023-12-15", "close": 50.229248, "volume": 79556982, "typical_volume": 44888704.0, "trend": 41.522658, "fair_value": 62.87142, "relative_strength": 39.907609, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.767533, "energy": 80.501206, "activity_lines": [ 51.50042, 49.169684, 46.065535, 44.116862 ] }, { "date": "2023-12-22", "close": 48.300648, "volume": 46322501, "typical_volume": 44404521.4, "trend": 41.973616, "fair_value": 62.544541, "relative_strength": 34.464595, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.992117, "energy": 57.597465, "activity_lines": [ 50.725179, 49.36695, 46.477225, 44.554152 ] }, { "date": "2023-12-29", "close": 50.020241, "volume": 48828122, "typical_volume": 44175080.45, "trend": 42.409373, "fair_value": 62.195814, "relative_strength": 35.052621, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.024328, "energy": 49.403576, "activity_lines": [ 50.356559, 49.786355, 47.026807, 45.073289 ] }, { "date": "2024-01-05", "close": 46.543049, "volume": 38026591, "typical_volume": 44026077.4, "trend": 42.745058, "fair_value": 61.804712, "relative_strength": 26.506901, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.883079, "energy": 27.759056, "activity_lines": [ 48.843442, 49.414971, 47.198676, 45.339977 ] }, { "date": "2024-01-12", "close": 43.379372, "volume": 46352182, "typical_volume": 44993825.2, "trend": 43.012973, "fair_value": 61.34158, "relative_strength": 18.922674, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.038567, "energy": 19.436172, "activity_lines": [ 46.664022, 48.415688, 47.038977, 45.380901 ] }, { "date": "2024-01-19", "close": 41.099251, "volume": 36020581, "typical_volume": 45381167.35, "trend": 43.189999, "fair_value": 60.820345, "relative_strength": 13.927053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.488979, "energy": 20.024521, "activity_lines": [ 44.465601, 47.021875, 46.642669, 45.257435 ] }, { "date": "2024-01-26", "close": 38.467613, "volume": 50817904, "typical_volume": 46292896.55, "trend": 43.301472, "fair_value": 60.269455, "relative_strength": 3.374542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.96209, "energy": 42.965499, "activity_lines": [ 41.998635, 45.243724, 45.991613, 44.952765 ] }, { "date": "2024-02-02", "close": 33.185322, "volume": 51820101, "typical_volume": 47558959.3, "trend": 43.188416, "fair_value": 59.468898, "relative_strength": -5.160355, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.106313, "energy": 69.751917, "activity_lines": [ 38.426441, 42.63851, 44.845624, 44.30011 ] }, { "date": "2024-02-09", "close": 38.116089, "volume": 73731137, "typical_volume": 49070990.1, "trend": 43.26252, "fair_value": 58.770094, "relative_strength": 3.399884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.007955, "energy": 62.400107, "activity_lines": [ 37.620163, 41.23986, 44.191762, 43.972863 ] }, { "date": "2024-02-23", "close": 40.662228, "volume": 85526165, "typical_volume": 52027889.0, "trend": 43.305273, "fair_value": 57.99696, "relative_strength": 4.899768, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.558845, "energy": 58.715218, "activity_lines": [ 38.224396, 40.56325, 43.799255, 43.805102 ] }, { "date": "2024-03-01", "close": 40.472218, "volume": 61295719, "typical_volume": 53626401.3, "trend": 43.326807, "fair_value": 57.373393, "relative_strength": 3.316792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.125379, "energy": 36.533054, "activity_lines": [ 38.946435, 40.103598, 43.392814, 43.622325 ] }, { "date": "2024-03-08", "close": 38.581615, "volume": 46624902, "typical_volume": 54287764.55, "trend": 43.183983, "fair_value": 56.716054, "relative_strength": -2.291794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.000119, "energy": 27.91125, "activity_lines": [ 39.080075, 39.4776, 42.817715, 43.316183 ] }, { "date": "2024-03-15", "close": 41.089752, "volume": 54893988, "typical_volume": 54989949.4, "trend": 43.212168, "fair_value": 55.993127, "relative_strength": 3.318278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.502221, "energy": 25.436871, "activity_lines": [ 40.042161, 39.484337, 42.504063, 43.181072 ] }, { "date": "2024-03-22", "close": 39.189644, "volume": 36530626, "typical_volume": 55127491.0, "trend": 43.178916, "fair_value": 55.320748, "relative_strength": -1.57159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.539215, "energy": 26.937117, "activity_lines": [ 39.843916, 39.307972, 42.010442, 42.921554 ] }, { "date": "2024-03-29", "close": 38.078087, "volume": 24947443, "typical_volume": 54003095.9, "trend": 43.13838, "fair_value": 54.729723, "relative_strength": -4.434831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.268934, "energy": 32.143312, "activity_lines": [ 39.203581, 39.063204, 41.432177, 42.592468 ] }, { "date": "2024-04-05", "close": 43.23687, "volume": 58004154, "typical_volume": 55049849.15, "trend": 43.238453, "fair_value": 54.212421, "relative_strength": 7.004131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.442594, "energy": 18.029908, "activity_lines": [ 40.455117, 39.852784, 41.375717, 42.598822 ] }, { "date": "2024-04-12", "close": 41.62178, "volume": 44062995, "typical_volume": 56125246.7, "trend": 43.286589, "fair_value": 53.729518, "relative_strength": 4.271765, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.749688, "energy": 17.144444, "activity_lines": [ 40.983979, 40.309845, 41.179916, 42.494521 ] }, { "date": "2024-04-19", "close": 39.82618, "volume": 51752173, "typical_volume": 56213412.9, "trend": 43.350242, "fair_value": 53.217192, "relative_strength": -1.979879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.89114, "energy": 17.037856, "activity_lines": [ 40.71163, 40.383085, 40.833011, 42.271269 ] }, { "date": "2024-04-26", "close": 46.334038, "volume": 87529687, "typical_volume": 57126373.9, "trend": 43.492116, "fair_value": 52.74037, "relative_strength": 12.562565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.042332, "energy": 12.796998, "activity_lines": [ 42.692805, 41.518829, 41.155486, 42.463772 ] }, { "date": "2024-05-03", "close": 47.540607, "volume": 34286455, "typical_volume": 52846520.4, "trend": 43.692261, "fair_value": 52.237507, "relative_strength": 14.075081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.830013, "energy": 27.45309, "activity_lines": [ 44.599877, 42.724532, 41.6216, 42.724965 ] }, { "date": "2024-05-10", "close": 46.077522, "volume": 61748815, "typical_volume": 51956112.05, "trend": 43.7993, "fair_value": 51.750597, "relative_strength": 8.196175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.243522, "energy": 39.597228, "activity_lines": [ 45.388419, 43.539158, 41.981488, 42.878853 ] }, { "date": "2024-05-17", "close": 46.220032, "volume": 38769704, "typical_volume": 51578472.2, "trend": 43.895888, "fair_value": 51.294818, "relative_strength": 7.924402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.217695, "energy": 50.281114, "activity_lines": [ 46.035088, 44.27778, 42.374719, 43.035029 ] }, { "date": "2024-05-24", "close": 44.129917, "volume": 35631903, "typical_volume": 50918661.25, "trend": 43.99026, "fair_value": 50.770634, "relative_strength": 4.659377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.952172, "energy": 44.077468, "activity_lines": [ 45.678502, 44.497501, 42.578799, 43.050127 ] }, { "date": "2024-05-31", "close": 46.096527, "volume": 41216365, "typical_volume": 51078149.95, "trend": 44.071965, "fair_value": 50.253688, "relative_strength": 8.730975, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.130891, "energy": 26.775133, "activity_lines": [ 45.690537, 45.019512, 42.998225, 43.186016 ] }, { "date": "2024-06-07", "close": 44.889957, "volume": 42392786, "typical_volume": 50880180.15, "trend": 44.085582, "fair_value": 49.782025, "relative_strength": 6.638645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.800627, "energy": 20.427606, "activity_lines": [ 45.316215, 45.196567, 43.304865, 43.238789 ] }, { "date": "2024-06-14", "close": 44.70945, "volume": 35781357, "typical_volume": 50868218.95, "trend": 44.033329, "fair_value": 49.303233, "relative_strength": 6.35123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.051352, "energy": 12.270106, "activity_lines": [ 45.058435, 45.21695, 43.587121, 43.279039 ] }, { "date": "2024-06-21", "close": 48.601372, "volume": 49033284, "typical_volume": 50778987.95, "trend": 44.126641, "fair_value": 48.86627, "relative_strength": 16.089874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.004445, "energy": 28.145516, "activity_lines": [ 46.189167, 45.918181, 44.222845, 43.573751 ] }, { "date": "2024-06-28", "close": 44.193474, "volume": 57026960, "typical_volume": 51039330.9, "trend": 43.925132, "fair_value": 48.373885, "relative_strength": 6.07601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.961002, "energy": 16.664522, "activity_lines": [ 45.691843, 45.691074, 44.390513, 43.578063 ] }, { "date": "2024-07-05", "close": 40.262623, "volume": 39822802, "typical_volume": 49343914.15, "trend": 43.521657, "fair_value": 47.865196, "relative_strength": -3.140365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.278728, "energy": 10.096766, "activity_lines": [ 43.879999, 44.669862, 44.131394, 43.341772 ] }, { "date": "2024-07-12", "close": 43.888165, "volume": 43618215, "typical_volume": 47248516.65, "trend": 43.168096, "fair_value": 47.388097, "relative_strength": 4.345782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.807914, "energy": 14.545394, "activity_lines": [ 43.665596, 44.418229, 44.207344, 43.365418 ] }, { "date": "2024-07-19", "close": 43.363419, "volume": 20410946, "typical_volume": 45204278.0, "trend": 42.939235, "fair_value": 46.979334, "relative_strength": 2.257349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.336403, "energy": 15.835941, "activity_lines": [ 43.343063, 44.137595, 44.217956, 43.378019 ] }, { "date": "2024-07-26", "close": 40.567932, "volume": 24970356, "typical_volume": 44121550.7, "trend": 42.681478, "fair_value": 46.536435, "relative_strength": -1.558809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.292828, "energy": 25.237315, "activity_lines": [ 42.178437, 43.398039, 43.948564, 43.225032 ] }, { "date": "2024-08-02", "close": 42.037231, "volume": 26710755, "typical_volume": 42712389.05, "trend": 42.415378, "fair_value": 46.162794, "relative_strength": 1.240507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.729652, "energy": 23.663163, "activity_lines": [ 42.03914, 43.028393, 43.809646, 43.183468 ] }, { "date": "2024-08-09", "close": 40.749207, "volume": 23888793, "typical_volume": 42080297.4, "trend": 42.22225, "fair_value": 45.838498, "relative_strength": -0.536356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.638041, "energy": 34.661994, "activity_lines": [ 41.614251, 42.462609, 43.543547, 43.075973 ] }, { "date": "2024-08-16", "close": 41.054516, "volume": 14561399, "typical_volume": 41560995.2, "trend": 42.144755, "fair_value": 45.575273, "relative_strength": -0.660362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.754488, "energy": 37.60218, "activity_lines": [ 41.258692, 42.049561, 43.299099, 43.000635 ] }, { "date": "2024-08-23", "close": 37.610249, "volume": 26595936, "typical_volume": 39990584.3, "trend": 42.028455, "fair_value": 45.326211, "relative_strength": -8.266149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.367106, "energy": 44.381363, "activity_lines": [ 39.943955, 41.080017, 42.712453, 42.708086 ] }, { "date": "2024-08-30", "close": 38.993683, "volume": 25343602, "typical_volume": 39054614.65, "trend": 42.04599, "fair_value": 45.137508, "relative_strength": -4.634963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.564662, "energy": 49.396996, "activity_lines": [ 39.473907, 40.491083, 42.284355, 42.512295 ] }, { "date": "2024-09-06", "close": 37.696117, "volume": 25379320, "typical_volume": 37735972.0, "trend": 42.19635, "fair_value": 44.941394, "relative_strength": -5.324558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.7078, "energy": 56.291004, "activity_lines": [ 38.676287, 39.840914, 41.745194, 42.231658 ] }, { "date": "2024-09-13", "close": 36.303146, "volume": 20237867, "typical_volume": 34371381.0, "trend": 42.135919, "fair_value": 44.717292, "relative_strength": -6.817057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.539614, "energy": 73.278721, "activity_lines": [ 37.703751, 39.05561, 41.083513, 41.851451 ] }, { "date": "2024-09-20", "close": 36.303146, "volume": 13110929, "typical_volume": 33312604.7, "trend": 41.990616, "fair_value": 44.499604, "relative_strength": -8.066124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.657486, "energy": 73.156946, "activity_lines": [ 37.027619, 38.342298, 40.469597, 41.475143 ] }, { "date": "2024-09-27", "close": 42.886372, "volume": 37205829, "typical_volume": 32085455.4, "trend": 42.071088, "fair_value": 44.295073, "relative_strength": -3.781879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.377214, "energy": 34.580425, "activity_lines": [ 38.862653, 38.963844, 40.536167, 41.532934 ] }, { "date": "2024-10-04", "close": 46.550076, "volume": 21565096, "typical_volume": 31225225.0, "trend": 42.336703, "fair_value": 44.108401, "relative_strength": -3.444221, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.650091, "energy": 11.211498, "activity_lines": [ 41.567181, 40.260193, 40.966858, 41.821901 ] }, { "date": "2024-10-11", "close": 44.546486, "volume": 74088033, "typical_volume": 33148031.5, "trend": 42.451928, "fair_value": 43.92631, "relative_strength": -4.197879, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.409996, "energy": 24.717399, "activity_lines": [ 43.100086, 41.083486, 41.205159, 41.964467 ] }, { "date": "2024-10-18", "close": 46.03487, "volume": 72032514, "typical_volume": 34688838.95, "trend": 42.680102, "fair_value": 43.746137, "relative_strength": -2.338348, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.174191, "energy": 37.582316, "activity_lines": [ 44.672427, 42.131771, 41.583226, 42.195625 ] }, { "date": "2024-10-25", "close": 49.05933, "volume": 68570449, "typical_volume": 35997722.1, "trend": 43.046143, "fair_value": 43.589829, "relative_strength": 2.735155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.706058, "energy": 58.532193, "activity_lines": [ 46.604141, 43.633856, 42.249632, 42.607188 ] }, { "date": "2024-11-01", "close": 45.72002, "volume": 47654202, "typical_volume": 36591364.35, "trend": 43.128915, "fair_value": 43.403946, "relative_strength": -3.384708, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.315485, "energy": 54.798134, "activity_lines": [ 46.572339, 44.383251, 42.578153, 42.779696 ] }, { "date": "2024-11-08", "close": 47.275185, "volume": 56878582, "typical_volume": 36983629.25, "trend": 43.317362, "fair_value": 43.215448, "relative_strength": -5.191451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.94616, "energy": 54.818229, "activity_lines": [ 46.870015, 45.267953, 43.049974, 43.047198 ] }, { "date": "2024-11-15", "close": 44.250717, "volume": 57104625, "typical_volume": 36987512.5, "trend": 43.464846, "fair_value": 43.032732, "relative_strength": -7.779312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.090027, "energy": 29.883526, "activity_lines": [ 46.111194, 45.452178, 43.240065, 43.107414 ] }, { "date": "2024-11-22", "close": 42.752796, "volume": 35877221, "typical_volume": 36790233.45, "trend": 43.345471, "fair_value": 42.878351, "relative_strength": -8.936237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.895435, "energy": 11.206529, "activity_lines": [ 44.872785, 45.24488, 43.287224, 43.061475 ] }, { "date": "2024-11-29", "close": 44.45108, "volume": 29807129, "typical_volume": 36099679.15, "trend": 43.242487, "fair_value": 42.755549, "relative_strength": -6.611059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.901125, "energy": 7.69968, "activity_lines": [ 44.419275, 45.229095, 43.484266, 43.132805 ] }, { "date": "2024-12-06", "close": 44.248547, "volume": 25276429, "typical_volume": 36342953.3, "trend": 43.181521, "fair_value": 42.628182, "relative_strength": -8.631394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.356921, "energy": 19.158524, "activity_lines": [ 44.205471, 45.028341, 43.659339, 43.197712 ] }, { "date": "2024-12-13", "close": 44.54752, "volume": 38516288, "typical_volume": 37020249.9, "trend": 43.125771, "fair_value": 42.509084, "relative_strength": -7.02752, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.78051, "energy": 17.582163, "activity_lines": [ 44.189422, 44.857179, 43.858671, 43.285841 ] }, { "date": "2024-12-20", "close": 44.14246, "volume": 30033869, "typical_volume": 37186405.6, "trend": 43.126189, "fair_value": 42.382428, "relative_strength": -6.718298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.98124, "energy": 13.658383, "activity_lines": [ 44.220198, 44.64878, 44.000476, 43.351434 ] }, { "date": "2024-12-27", "close": 43.544506, "volume": 21030160, "typical_volume": 37043473.95, "trend": 43.041122, "fair_value": 42.204684, "relative_strength": -8.377819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.716831, "energy": 13.123353, "activity_lines": [ 44.058874, 44.339008, 44.075307, 43.378422 ] }, { "date": "2025-01-03", "close": 40.516159, "volume": 20797329, "typical_volume": 37355270.45, "trend": 42.895328, "fair_value": 42.039354, "relative_strength": -9.21595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.399051, "energy": 16.126055, "activity_lines": [ 42.835319, 43.523907, 43.848413, 43.215521 ] }, { "date": "2025-01-10", "close": 39.532433, "volume": 19416307, "typical_volume": 36996289.0, "trend": 42.722761, "fair_value": 41.843939, "relative_strength": -9.79467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.404246, "energy": 39.331061, "activity_lines": [ 41.546184, 42.685277, 43.530395, 42.99856 ] }, { "date": "2025-01-17", "close": 40.988735, "volume": 17239727, "typical_volume": 36591095.25, "trend": 42.469007, "fair_value": 41.6794, "relative_strength": -8.279224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.963096, "energy": 47.129313, "activity_lines": [ 41.05689, 42.22393, 43.341919, 42.886687 ] }, { "date": "2025-01-24", "close": 42.146065, "volume": 25633752, "typical_volume": 36603816.85, "trend": 42.40076, "fair_value": 41.525002, "relative_strength": -5.7986, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.595841, "energy": 47.263757, "activity_lines": [ 41.190626, 42.087306, 43.254165, 42.865853 ] }, { "date": "2025-01-31", "close": 42.502907, "volume": 4014701, "typical_volume": 35792658.55, "trend": 42.475436, "fair_value": 41.371862, "relative_strength": -4.92287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.785392, "energy": 37.619546, "activity_lines": [ 41.576402, 42.05383, 43.179206, 42.872443 ] }, { "date": "2025-02-07", "close": 42.917618, "volume": 14761090, "typical_volume": 35875166.6, "trend": 42.443084, "fair_value": 41.215997, "relative_strength": -5.647552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.418351, "energy": 6.564991, "activity_lines": [ 42.169854, 42.100298, 43.11422, 42.900971 ] }, { "date": "2025-02-14", "close": 42.782597, "volume": 26881050, "typical_volume": 35358927.65, "trend": 42.423724, "fair_value": 41.081834, "relative_strength": -7.087439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.014111, "energy": 9.335184, "activity_lines": [ 42.558203, 42.150098, 43.004877, 42.922875 ] }, { "date": "2025-02-21", "close": 43.978504, "volume": 40575708, "typical_volume": 36309458.25, "trend": 42.537409, "fair_value": 40.984561, "relative_strength": -5.337268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.179897, "energy": 15.797507, "activity_lines": [ 43.128509, 42.44399, 43.009925, 43.023183 ] }, { "date": "2025-02-28", "close": 43.139439, "volume": 48001506, "typical_volume": 35005131.9, "trend": 42.57415, "fair_value": 40.89988, "relative_strength": -5.465289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.340543, "energy": 18.866797, "activity_lines": [ 43.21981, 42.59567, 42.947307, 43.062024 ] }, { "date": "2025-03-07", "close": 45.290142, "volume": 42726974, "typical_volume": 33539854.9, "trend": 42.725514, "fair_value": 40.836669, "relative_strength": -2.376441, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.410212, "energy": 33.792368, "activity_lines": [ 43.961786, 43.156624, 43.096218, 43.237249 ] }, { "date": "2025-03-14", "close": 45.280502, "volume": 40502194, "typical_volume": 32136442.15, "trend": 42.86638, "fair_value": 40.776059, "relative_strength": -3.710909, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.22552, "energy": 46.062635, "activity_lines": [ 44.514733, 43.684086, 43.247757, 43.402087 ] }, { "date": "2025-03-21", "close": 43.226238, "volume": 39371766, "typical_volume": 31722320.35, "trend": 43.05358, "fair_value": 40.702159, "relative_strength": -6.582742, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.86967, "energy": 36.039792, "activity_lines": [ 44.2254, 43.751421, 43.221647, 43.425304 ] }, { "date": "2025-03-28", "close": 44.267838, "volume": 31084945, "typical_volume": 30432638.5, "trend": 43.229385, "fair_value": 40.632879, "relative_strength": -4.038007, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.655916, "energy": 36.47177, "activity_lines": [ 44.253691, 43.940978, 43.306612, 43.503643 ] }, { "date": "2025-04-04", "close": 44.470371, "volume": 36235428, "typical_volume": 29389178.65, "trend": 43.455194, "fair_value": 40.583049, "relative_strength": -3.225223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.897676, "energy": 21.954045, "activity_lines": [ 44.330204, 44.107739, 43.425186, 43.583706 ] }, { "date": "2025-04-11", "close": 41.914597, "volume": 52145494, "typical_volume": 30202592.3, "trend": 43.642242, "fair_value": 40.52682, "relative_strength": -5.75292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.431358, "energy": 11.111302, "activity_lines": [ 43.466064, 43.767554, 43.299307, 43.484313 ] }, { "date": "2025-04-18", "close": 41.683136, "volume": 24402221, "typical_volume": 29932346.9, "trend": 43.821575, "fair_value": 40.478485, "relative_strength": -7.339433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.685511, "energy": 23.87839, "activity_lines": [ 42.749806, 43.395982, 43.155376, 43.357919 ] }, { "date": "2025-04-25", "close": 48.038799, "volume": 68770025, "typical_volume": 32107026.7, "trend": 43.993322, "fair_value": 40.47313, "relative_strength": 6.257865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.087536, "energy": 16.502193, "activity_lines": [ 44.391927, 44.202429, 43.629927, 43.629998 ] }, { "date": "2025-05-02", "close": 45.994183, "volume": 60034337, "typical_volume": 33182929.15, "trend": 43.974793, "fair_value": 40.474635, "relative_strength": 2.417135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.836264, "energy": 20.104836, "activity_lines": [ 45.031672, 44.541562, 43.891704, 43.759086 ] }, { "date": "2025-05-09", "close": 49.475815, "volume": 69012438, "typical_volume": 35131857.6, "trend": 44.139104, "fair_value": 40.500636, "relative_strength": 8.064094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.031324, "energy": 58.351923, "activity_lines": [ 46.716872, 45.477069, 44.478176, 44.113991 ] }, { "date": "2025-05-16", "close": 49.138264, "volume": 53131725, "typical_volume": 36736935.85, "trend": 44.24255, "fair_value": 40.545832, "relative_strength": 6.52458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.345954, "energy": 75.066302, "activity_lines": [ 47.955858, 46.235997, 45.007103, 44.436517 ] }, { "date": "2025-05-23", "close": 48.723553, "volume": 56845017, "typical_volume": 38539320.25, "trend": 44.231358, "fair_value": 40.601197, "relative_strength": 6.188287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.441261, "energy": 72.902691, "activity_lines": [ 48.575029, 46.849556, 45.469897, 44.725614 ] }, { "date": "2025-05-30", "close": 52.562027, "volume": 81475155, "typical_volume": 41642262.65, "trend": 44.459424, "fair_value": 40.675661, "relative_strength": 14.460703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.128424, "energy": 83.758536, "activity_lines": [ 50.00433, 48.098419, 46.259177, 45.263077 ] }, { "date": "2025-06-06", "close": 54.326958, "volume": 59607381, "typical_volume": 43760645.35, "trend": 44.694484, "fair_value": 40.758233, "relative_strength": 16.762001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.041199, "energy": 87.086399, "activity_lines": [ 51.720393, 49.498438, 47.1545, 45.899692 ] }, { "date": "2025-06-13", "close": 54.777599, "volume": 102899769, "typical_volume": 47623946.2, "trend": 45.04538, "fair_value": 40.849259, "relative_strength": 17.778477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.950419, "energy": 85.681407, "activity_lines": [ 53.031152, 50.797497, 48.029225, 46.550215 ] }, { "date": "2025-06-20", "close": 52.540573, "volume": 70720669, "typical_volume": 50959244.6, "trend": 45.371639, "fair_value": 40.936353, "relative_strength": 13.634496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.139174, "energy": 76.005283, "activity_lines": [ 53.242783, 51.502421, 48.630751, 47.033776 ] }, { "date": "2025-06-27", "close": 52.619068, "volume": 51135126, "typical_volume": 52777946.4, "trend": 45.643905, "fair_value": 41.012816, "relative_strength": 11.592314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.910759, "energy": 63.216653, "activity_lines": [ 53.253758, 52.028417, 49.191954, 47.501352 ] }, { "date": "2025-07-04", "close": 55.111187, "volume": 57466979, "typical_volume": 54307242.85, "trend": 46.005993, "fair_value": 41.098055, "relative_strength": 14.902028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.540249, "energy": 57.598803, "activity_lines": [ 53.835739, 52.80869, 49.944304, 48.112144 ] }, { "date": "2025-07-11", "close": 54.787407, "volume": 61215271, "typical_volume": 55339221.0, "trend": 46.347323, "fair_value": 41.169783, "relative_strength": 12.863429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.898798, "energy": 54.462307, "activity_lines": [ 54.139849, 53.401505, 50.60711, 48.678687 ] }, { "date": "2025-07-18", "close": 57.662178, "volume": 63794333, "typical_volume": 56128862.35, "trend": 46.79798, "fair_value": 41.254457, "relative_strength": 17.678372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.732012, "energy": 60.440914, "activity_lines": [ 55.371519, 54.35713, 51.492234, 49.408678 ] }, { "date": "2025-07-25", "close": 56.994995, "volume": 77848468, "typical_volume": 57884937.05, "trend": 47.24633, "fair_value": 41.333333, "relative_strength": 14.112343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.951658, "energy": 68.413727, "activity_lines": [ 56.18849, 55.042605, 52.24466, 50.06655 ] }, { "date": "2025-08-01", "close": 59.840332, "volume": 100477666, "typical_volume": 60883710.65, "trend": 47.890469, "fair_value": 41.427341, "relative_strength": 20.553015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.894487, "energy": 77.581289, "activity_lines": [ 57.656945, 56.102564, 53.212333, 50.879066 ] }, { "date": "2025-08-08", "close": 60.321091, "volume": 101458509, "typical_volume": 63988047.8, "trend": 48.583424, "fair_value": 41.563043, "relative_strength": 18.622828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.462517, "energy": 78.36213, "activity_lines": [ 58.804235, 57.047811, 54.15646, 51.681042 ] }, { "date": "2025-08-15", "close": 61.321865, "volume": 74553961, "typical_volume": 66161498.6, "trend": 49.261195, "fair_value": 41.697121, "relative_strength": 18.201413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.051446, "energy": 75.27104, "activity_lines": [ 59.93779, 58.033943, 55.114495, 52.502877 ] }, { "date": "2025-08-22", "close": 67.257828, "volume": 111956227, "typical_volume": 69947538.55, "trend": 50.098254, "fair_value": 41.879908, "relative_strength": 24.520855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.902088, "energy": 84.83542, "activity_lines": [ 62.614369, 59.972161, 56.55665, 53.66395 ] }, { "date": "2025-08-29", "close": 71.55526, "volume": 99369142, "typical_volume": 72308720.95, "trend": 51.066665, "fair_value": 42.089694, "relative_strength": 30.514168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.692896, "energy": 94.09137, "activity_lines": [ 66.083715, 62.464817, 58.299572, 55.048273 ] }, { "date": "2025-09-05", "close": 73.468498, "volume": 128060853, "typical_volume": 77491652.55, "trend": 52.085028, "fair_value": 42.309004, "relative_strength": 34.57278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.977993, "energy": 92.888821, "activity_lines": [ 69.220122, 64.959613, 60.083562, 56.493552 ] }, { "date": "2025-09-12", "close": 72.752266, "volume": 82878885, "typical_volume": 78197095.55, "trend": 53.084017, "fair_value": 42.536024, "relative_strength": 30.32109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.524197, "energy": 88.49363, "activity_lines": [ 71.209242, 66.945104, 61.64798, 57.826923 ] }, { "date": "2025-09-19", "close": 69.592957, "volume": 68457111, "typical_volume": 78618234.25, "trend": 53.937832, "fair_value": 42.758566, "relative_strength": 25.481419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.589308, "energy": 77.65099, "activity_lines": [ 71.316513, 68.035429, 62.793829, 58.892015 ] }, { "date": "2025-09-26", "close": 76.598366, "volume": 115833671, "typical_volume": 80959295.9, "trend": 55.05313, "fair_value": 43.026502, "relative_strength": 36.715313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.131177, "energy": 69.815699, "activity_lines": [ 73.207514, 70.130272, 64.494484, 60.353985 ] }, { "date": "2025-10-03", "close": 74.469276, "volume": 34137089, "typical_volume": 80009564.1, "trend": 56.025768, "fair_value": 43.285052, "relative_strength": 30.149767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.956326, "energy": 63.267226, "activity_lines": [ 73.766116, 71.493714, 65.863214, 61.60664 ] }, { "date": "2025-10-10", "close": 72.565842, "volume": 30643398, "typical_volume": 78699483.15, "trend": 56.935279, "fair_value": 43.536213, "relative_strength": 25.576566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.355837, "energy": 56.981329, "activity_lines": [ 73.495973, 72.193363, 66.93004, 62.673742 ] }, { "date": "2025-10-17", "close": 68.072174, "volume": 55069215, "typical_volume": 77379186.15, "trend": 57.763477, "fair_value": 43.770991, "relative_strength": 18.999542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.62482, "energy": 45.424103, "activity_lines": [ 71.788117, 71.844608, 67.455364, 63.392251 ] }, { "date": "2025-10-24", "close": 67.532547, "volume": 36797398, "typical_volume": 76238687.0, "trend": 58.538967, "fair_value": 43.997256, "relative_strength": 14.423133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.798406, "energy": 32.758022, "activity_lines": [ 70.212392, 71.256811, 67.855436, 64.022514 ] }, { "date": "2025-10-31", "close": 66.69857, "volume": 56393240, "typical_volume": 73913360.55, "trend": 59.279907, "fair_value": 44.211049, "relative_strength": 12.463462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.246478, "energy": 23.253652, "activity_lines": [ 68.496035, 70.40446, 68.113199, 64.54894 ] }, { "date": "2025-11-07", "close": 62.852459, "volume": 47445133, "typical_volume": 72749583.75, "trend": 59.977836, "fair_value": 44.399579, "relative_strength": 4.572528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.213693, "energy": 21.818322, "activity_lines": [ 66.157627, 68.862984, 67.947898, 64.779427 ] }, { "date": "2025-11-14", "close": 65.98233, "volume": 49570088, "typical_volume": 72671331.85, "trend": 60.787809, "fair_value": 44.60062, "relative_strength": 9.519111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.976994, "energy": 21.203167, "activity_lines": [ 65.636964, 68.048808, 68.031576, 65.166813 ] }, { "date": "2025-11-21", "close": 59.477303, "volume": 40060003, "typical_volume": 71800983.05, "trend": 61.169092, "fair_value": 44.761424, "relative_strength": 2.411343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.04762, "energy": 22.65618, "activity_lines": [ 63.38686, 66.188013, 67.432094, 65.082265 ] }, { "date": "2025-11-28", "close": 62.46981, "volume": 30969649, "typical_volume": 70288701.95, "trend": 61.71828, "fair_value": 44.9366, "relative_strength": 5.71574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.121021, "energy": 20.539849, "activity_lines": [ 62.707249, 65.112672, 67.096821, 65.166182 ] }, { "date": "2025-12-05", "close": 62.401131, "volume": 26329359, "typical_volume": 68415453.25, "trend": 62.149124, "fair_value": 45.104879, "relative_strength": 4.81835, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.489716, "energy": 27.386845, "activity_lines": [ 62.342262, 64.154357, 66.718424, 65.210237 ] }, { "date": "2025-12-12", "close": 65.030609, "volume": 45125648, "typical_volume": 66779312.25, "trend": 62.678869, "fair_value": 45.316507, "relative_strength": 9.119904, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.1829, "energy": 27.804714, "activity_lines": [ 63.140262, 63.932259, 66.567887, 65.396139 ] }, { "date": "2025-12-19", "close": 66.600449, "volume": 45985205, "typical_volume": 64054689.2, "trend": 63.274765, "fair_value": 45.532899, "relative_strength": 11.162561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.342498, "energy": 13.180924, "activity_lines": [ 64.316333, 64.167199, 66.528594, 65.649144 ] }, { "date": "2025-12-26", "close": 67.002724, "volume": 31689441, "typical_volume": 60566235.8, "trend": 63.756122, "fair_value": 45.753027, "relative_strength": 9.209009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.474837, "energy": 18.461252, "activity_lines": [ 65.585288, 64.583742, 66.495422, 65.889658 ] }, { "date": "2026-01-02", "close": 66.786873, "volume": 23350440, "typical_volume": 58006059.75, "trend": 64.171452, "fair_value": 45.972989, "relative_strength": 8.149742, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.857826, "energy": 24.794727, "activity_lines": [ 66.280597, 64.980484, 66.409875, 66.08519 ] }, { "date": "2026-01-09", "close": 69.661636, "volume": 48464629, "typical_volume": 54831479.85, "trend": 64.667587, "fair_value": 46.221245, "relative_strength": 8.063318, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.801989, "energy": 34.033778, "activity_lines": [ 67.646357, 65.913468, 66.572092, 66.439396 ] }, { "date": "2026-01-16", "close": 70.466179, "volume": 62278522, "typical_volume": 52976948.85, "trend": 65.265107, "fair_value": 46.474536, "relative_strength": 9.195995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.019774, "energy": 36.948427, "activity_lines": [ 68.796264, 66.938858, 66.799485, 66.813498 ] }, { "date": "2026-01-23", "close": 71.457146, "volume": 49510283, "typical_volume": 49049420.35, "trend": 65.893043, "fair_value": 46.723279, "relative_strength": 9.237994, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.680375, "energy": 48.215032, "activity_lines": [ 69.914122, 68.005993, 67.126441, 67.212985 ] }, { "date": "2026-01-30", "close": 66.345352, "volume": 42565749, "typical_volume": 47033763.55, "trend": 66.267515, "fair_value": 46.930545, "relative_strength": 1.49746, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.24998, "energy": 35.019477, "activity_lines": [ 69.004268, 68.044169, 66.976138, 67.242166 ] }, { "date": "2026-02-06", "close": 64.510605, "volume": 32358128, "typical_volume": 45228814.4, "trend": 66.591622, "fair_value": 47.122213, "relative_strength": -0.385408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.705234, "energy": 11.051094, "activity_lines": [ 67.526658, 67.62388, 66.681607, 67.128817 ] }, { "date": "2026-02-13", "close": 63.764927, "volume": 19399906, "typical_volume": 40407126.15, "trend": 66.795047, "fair_value": 47.302828, "relative_strength": -2.269376, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.934501, "energy": 13.704849, "activity_lines": [ 65.952239, 67.030909, 66.34026, 66.946449 ] }, { "date": "2026-02-27", "close": 64.726456, "volume": 19035728, "typical_volume": 39652058.1, "trend": 67.052762, "fair_value": 47.4756, "relative_strength": -3.017022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.717975, "energy": 32.444738, "activity_lines": [ 65.091444, 66.587964, 66.151599, 66.812992 ] }, { "date": "2026-03-06", "close": 62.459999, "volume": 29173502, "typical_volume": 39578563.3, "trend": 67.140084, "fair_value": 47.643831, "relative_strength": -5.778576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.656451, "energy": 53.38734, "activity_lines": [ 63.857811, 65.738467, 65.793479, 66.516685 ] }, { "date": "2026-03-13", "close": 60.958843, "volume": 19476477, "typical_volume": 37798926.4, "trend": 67.161343, "fair_value": 47.793547, "relative_strength": -7.558612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.167699, "energy": 67.396067, "activity_lines": [ 62.723603, 64.691313, 65.340515, 66.117895 ] }, { "date": "2026-03-20", "close": 58.525589, "volume": 26686655, "typical_volume": 37293389.25, "trend": 67.068133, "fair_value": 47.944109, "relative_strength": -8.314093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.448806, "energy": 75.066168, "activity_lines": [ 61.13741, 63.311638, 64.689686, 65.56075 ] }, { "date": "2026-03-27", "close": 60.556572, "volume": 39862031, "typical_volume": 36466828.8, "trend": 66.844758, "fair_value": 48.112441, "relative_strength": -4.381469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.90033, "energy": 68.205777, "activity_lines": [ 60.627213, 62.451438, 64.275174, 65.140649 ] }, { "date": "2026-04-03", "close": 61.959614, "volume": 44826470, "typical_volume": 36335895.65, "trend": 66.524903, "fair_value": 48.291288, "relative_strength": -1.640742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.499733, "energy": 55.732068, "activity_lines": [ 60.798587, 62.011883, 64.023532, 64.825478 ] }, { "date": "2026-04-10", "close": 62.911331, "volume": 23278277, "typical_volume": 35021305.1, "trend": 66.172998, "fair_value": 48.468137, "relative_strength": -3.073072, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.215623, "energy": 38.084313, "activity_lines": [ 61.471657, 61.900032, 63.866782, 64.592344 ] }, { "date": "2026-04-17", "close": 63.921913, "volume": 32280625, "typical_volume": 34632336.2, "trend": 65.878653, "fair_value": 48.648601, "relative_strength": -3.424235, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.149562, "energy": 22.645428, "activity_lines": [ 62.451498, 62.127302, 63.820902, 64.447113 ] }, { "date": "2026-04-24", "close": 59.271263, "volume": 45702804, "typical_volume": 35368993.95, "trend": 65.534596, "fair_value": 48.790728, "relative_strength": -11.264326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.330533, "energy": 27.516355, "activity_lines": [ 61.683584, 61.553061, 63.310937, 64.02083 ] }, { "date": "2026-05-01", "close": 57.740665, "volume": 22901150, "typical_volume": 35197583.5, "trend": 64.906006, "fair_value": 48.919998, "relative_strength": -14.179751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.054729, "energy": 38.908677, "activity_lines": [ 60.355759, 60.795791, 62.670433, 63.517996 ] }, { "date": "2026-05-08", "close": 59.006351, "volume": 16930280, "typical_volume": 33787815.1, "trend": 64.390575, "fair_value": 49.079184, "relative_strength": -13.73007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.571118, "energy": 51.164366, "activity_lines": [ 59.637557, 60.378178, 62.172663, 63.137373 ] }, { "date": "2026-05-15", "close": 55.474213, "volume": 33081242, "typical_volume": 33142616.95, "trend": 63.820854, "fair_value": 49.209576, "relative_strength": -17.886082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.708385, "energy": 74.673494, "activity_lines": [ 57.93886, 59.42236, 61.367186, 62.562124 ] }, { "date": "2026-05-22", "close": 53.080204, "volume": 31902410, "typical_volume": 33153265.4, "trend": 63.321122, "fair_value": 49.323405, "relative_strength": -20.842967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.586684, "energy": 82.668074, "activity_lines": [ 55.937968, 58.158281, 60.38669, 61.869178 ] }, { "date": "2026-05-29", "close": 52.279999, "volume": 28500124, "typical_volume": 33410749.6, "trend": 62.812704, "fair_value": 49.437829, "relative_strength": -21.028314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.348353, "energy": 85.438862, "activity_lines": [ 54.393121, 56.891959, 59.396281, 61.156848 ] }, { "date": "2026-06-05", "close": 54.580002, "volume": 5922844, "typical_volume": 31283660.35, "trend": 62.408752, "fair_value": 49.564804, "relative_strength": -16.505954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.154972, "energy": 80.318794, "activity_lines": [ 54.081026, 56.157375, 58.694001, 60.625706 ] }, { "date": "2026-06-12", "close": 55.619999, "volume": 5799124, "typical_volume": 28459690.45, "trend": 62.16767, "fair_value": 49.684499, "relative_strength": -14.76736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.806392, "energy": 71.662487, "activity_lines": [ 54.326308, 55.720547, 58.162586, 60.187722 ] }, { "date": "2026-06-19", "close": 56.700001, "volume": 29575028, "typical_volume": 27462927.7, "trend": 61.858259, "fair_value": 49.814163, "relative_strength": -14.124203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.057917, "energy": 47.225139, "activity_lines": [ 55.157347, 55.595348, 57.804724, 59.834969 ] }, { "date": "2026-06-26", "close": 53.77, "volume": 6211599, "typical_volume": 25645220.2, "trend": 61.668015, "fair_value": 49.932291, "relative_strength": -17.057638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.866307, "energy": 46.218265, "activity_lines": [ 54.93, 55.050355, 57.238086, 59.313146 ] }, { "date": "2026-07-03", "close": 60.990002, "volume": 18502549, "typical_volume": 24952441.25, "trend": 61.618688, "fair_value": 50.09384, "relative_strength": -6.269778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.098823, "energy": 17.19963, "activity_lines": [ 57.063334, 56.00267, 57.41895, 59.269403 ] }, { "date": "2026-07-10", "close": 66.470001, "volume": 93278766, "typical_volume": 28646384.25, "trend": 61.754317, "fair_value": 50.294779, "relative_strength": 3.27166, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.320236, "energy": 21.303588, "activity_lines": [ 60.442668, 57.920099, 58.138484, 59.582391 ] }, { "date": "2026-07-17", "close": 64.269997, "volume": 101253030, "typical_volume": 32757249.35, "trend": 61.728963, "fair_value": 50.472298, "relative_strength": 5.822936, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.899205, "energy": 33.058006, "activity_lines": [ 62.296, 59.278811, 58.635612, 59.744693 ] }, { "date": "2026-07-24", "close": 63.299999, "volume": 60127272, "typical_volume": 34304937.85, "trend": 61.618949, "fair_value": 50.647985, "relative_strength": 2.823812, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.480081, "energy": 36.609, "activity_lines": [ 63.249333, 60.365458, 59.042533, 59.84605 ] }, { "date": "2026-07-31", "close": 68.730003, "volume": 48149849, "typical_volume": 35738606.45, "trend": 61.676524, "fair_value": 50.836128, "relative_strength": 10.843996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.417808, "energy": 57.598567, "activity_lines": [ 65.572667, 62.297091, 59.962598, 60.304828 ] }, { "date": "2026-08-07", "close": 69.690002, "volume": 46838100, "typical_volume": 36746178.7, "trend": 61.773295, "fair_value": 51.027562, "relative_strength": 9.203867, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.447843, "energy": 67.497124, "activity_lines": [ 67.218668, 64.118728, 60.937085, 60.821826 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }