{ "ticker": { "uuid": "18951d8f-f4c6-449a-a382-55fa05c2c1b2", "symbol": "ETON", "name": "Eton Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.224, "architecture_energy": 83.6, "architecture_maturity": 56.0, "architecture_confidence": 83.497, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 82.37, "upward_expansion": 97.2, "deceleration": 41.12, "rotation_down": 10.06, "downward_expansion": 19.2 }, "activity_lines": [ 43.846667, 40.735455, 36.277381, 32.562731 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 44.6, "trend_reference": 27.446, "distance_from_trend": 0.625009, "trend_direction": "Improving", "fair_value": 13.30766, "distance_from_fair_value": 2.351453, "fair_value_direction": "Improving", "relative_strength": 71.336814, "relative_strength_direction": "Improving", "price_momentum": 2.02168, "excess_performance": 1.834227, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.625009, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.352531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.351453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.545599, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.713368, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.350623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.02168, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.809569, "read": "Demand-led" } ], "volume": { "latest": 2011663, "relative_activity": 0.923727, "balance": 2.809569, "dry_up": 1.270732, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.10065, "annualized_volatility": 0.556129, "from_high_reference": -0.1112, "from_low_reference": 2.125438 }, "levels": { "trend_reference": 27.446, "fair_value_reference": 13.30766, "structural_low": 14.49, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.020408, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.008863, "regime_survival": 0.72, "best_return": 0.54059, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.090812, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.031297, "regime_survival": 0.5, "best_return": 1.319188, "worst_return": -0.217391, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.237589, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.153798, "regime_survival": 0.2, "best_return": 1.623616, "worst_return": -0.21968, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.553191, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004651, "regime_survival": 0.333333, "best_return": 2.075515, "worst_return": 0.150298, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.134361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-03-07", "tenure": "Established", "return": 1.691882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-09", "tenure": "Developing", "return": 0.077664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.259905, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.022145, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.009918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-31", "tenure": "Developing", "return": 0.019242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.03787, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.007784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.076876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.151084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.126786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.119624, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.691958, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.26, "volume": 4636207, "typical_volume": 1243594.85, "trend": 3.591567, "fair_value": 4.897321, "relative_strength": 14.620215, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.807313, "energy": 6.791844, "activity_lines": [ 3.455333, 3.316182, 3.453029, 3.5264 ] }, { "date": "2023-08-25", "close": 4.87, "volume": 1787803, "typical_volume": 1323031.1, "trend": 3.634233, "fair_value": 4.882385, "relative_strength": 27.516459, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.53634, "energy": 35.586538, "activity_lines": [ 4.007333, 3.588727, 3.581281, 3.60888 ] }, { "date": "2023-09-01", "close": 4.57, "volume": 917816, "typical_volume": 1358824.0, "trend": 3.670233, "fair_value": 4.865141, "relative_strength": 14.482173, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.63055, "energy": 44.223805, "activity_lines": [ 4.332667, 3.790364, 3.674676, 3.669252 ] }, { "date": "2023-09-08", "close": 4.85, "volume": 766900, "typical_volume": 1389245.75, "trend": 3.718233, "fair_value": 4.846872, "relative_strength": 21.894538, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.683062, "energy": 70.637482, "activity_lines": [ 4.616667, 4.031818, 3.789738, 3.745366 ] }, { "date": "2023-09-15", "close": 4.95, "volume": 1883593, "typical_volume": 1477078.5, "trend": 3.767567, "fair_value": 4.820558, "relative_strength": 23.710644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.873093, "energy": 76.908636, "activity_lines": [ 4.790667, 4.266727, 3.908229, 3.824834 ] }, { "date": "2023-09-22", "close": 4.64, "volume": 830376, "typical_volume": 1511302.35, "trend": 3.7969, "fair_value": 4.797224, "relative_strength": 18.826504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.860659, "energy": 67.060058, "activity_lines": [ 4.770667, 4.414364, 3.99091, 3.88112 ] }, { "date": "2023-09-29", "close": 4.17, "volume": 1034074, "typical_volume": 1549506.85, "trend": 3.805233, "fair_value": 4.77934, "relative_strength": 5.986406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.362919, "energy": 42.17169, "activity_lines": [ 4.568667, 4.446182, 4.023876, 3.905191 ] }, { "date": "2023-10-06", "close": 4.05, "volume": 797430, "typical_volume": 1580461.7, "trend": 3.811233, "fair_value": 4.760494, "relative_strength": 0.648025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.749962, "energy": 27.155168, "activity_lines": [ 4.373333, 4.434364, 4.042748, 3.920983 ] }, { "date": "2023-10-13", "close": 3.92, "volume": 482641, "typical_volume": 1592398.45, "trend": 3.8119, "fair_value": 4.736071, "relative_strength": -3.127981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.201552, "energy": 19.840135, "activity_lines": [ 4.169333, 4.371636, 4.047429, 3.928 ] }, { "date": "2023-10-20", "close": 3.87, "volume": 361122, "typical_volume": 1597145.8, "trend": 3.8069, "fair_value": 4.711904, "relative_strength": -2.052213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.631831, "energy": 19.972674, "activity_lines": [ 4.010667, 4.277636, 4.047048, 3.931748 ] }, { "date": "2023-10-27", "close": 3.74, "volume": 264330, "typical_volume": 1604534.2, "trend": 3.803233, "fair_value": 4.689147, "relative_strength": -2.98481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.865496, "energy": 17.751397, "activity_lines": [ 3.880667, 4.154909, 4.034333, 3.927432 ] }, { "date": "2023-11-03", "close": 4.55, "volume": 383352, "typical_volume": 1612435.8, "trend": 3.836567, "fair_value": 4.673763, "relative_strength": 10.299665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.570394, "energy": 19.125256, "activity_lines": [ 4.080667, 4.188909, 4.099381, 3.975611 ] }, { "date": "2023-11-10", "close": 3.84, "volume": 469202, "typical_volume": 1617780.5, "trend": 3.847233, "fair_value": 4.65216, "relative_strength": -9.481009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.572756, "energy": 10.963899, "activity_lines": [ 4.018667, 4.099636, 4.094048, 3.975832 ] }, { "date": "2023-11-17", "close": 3.54, "volume": 694257, "typical_volume": 1631792.65, "trend": 3.846233, "fair_value": 4.627673, "relative_strength": -17.994682, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.980251, "energy": 7.995537, "activity_lines": [ 3.870667, 3.969091, 4.060714, 3.956011 ] }, { "date": "2023-11-24", "close": 3.75, "volume": 361439, "typical_volume": 1641403.75, "trend": 3.850233, "fair_value": 4.60075, "relative_strength": -13.775647, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.522584, "energy": 11.364409, "activity_lines": [ 3.818, 3.900545, 4.047143, 3.949802 ] }, { "date": "2023-12-01", "close": 3.7, "volume": 224764, "typical_volume": 1630346.2, "trend": 3.853567, "fair_value": 4.57216, "relative_strength": -14.770113, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.40772, "energy": 26.569371, "activity_lines": [ 3.756667, 3.844727, 4.026429, 3.94011 ] }, { "date": "2023-12-08", "close": 3.6, "volume": 184383, "typical_volume": 1630726.95, "trend": 3.853233, "fair_value": 4.538955, "relative_strength": -17.265347, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.183288, "energy": 37.407275, "activity_lines": [ 3.664667, 3.787818, 3.992714, 3.923751 ] }, { "date": "2023-12-15", "close": 4.45, "volume": 527297, "typical_volume": 1640265.55, "trend": 3.879233, "fair_value": 4.512096, "relative_strength": -0.889949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.778429, "energy": 15.048624, "activity_lines": [ 3.919333, 3.895818, 4.036952, 3.962252 ] }, { "date": "2023-12-22", "close": 4.59, "volume": 452502, "typical_volume": 1648669.7, "trend": 3.903667, "fair_value": 4.485237, "relative_strength": 1.308366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.912877, "energy": 27.424245, "activity_lines": [ 4.18, 4.022, 4.085476, 4.008108 ] }, { "date": "2023-12-29", "close": 4.38, "volume": 422401, "typical_volume": 874094.45, "trend": 3.920333, "fair_value": 4.461199, "relative_strength": -3.651657, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.327655, "energy": 34.493092, "activity_lines": [ 4.300667, 4.097818, 4.105, 4.038839 ] }, { "date": "2024-01-05", "close": 4.34, "volume": 415725, "typical_volume": 663070.35, "trend": 3.936, "fair_value": 4.435365, "relative_strength": -1.356476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.82609, "energy": 39.298484, "activity_lines": [ 4.366, 4.157091, 4.116952, 4.065914 ] }, { "date": "2024-01-12", "close": 4.37, "volume": 602324, "typical_volume": 603796.4, "trend": 3.949333, "fair_value": 4.405237, "relative_strength": -3.467742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.968745, "energy": 47.49195, "activity_lines": [ 4.398667, 4.210909, 4.131381, 4.093914 ] }, { "date": "2024-01-19", "close": 4.14, "volume": 234426, "typical_volume": 569626.9, "trend": 3.955333, "fair_value": 4.372481, "relative_strength": -10.705996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.811623, "energy": 27.775577, "activity_lines": [ 4.303333, 4.226182, 4.126286, 4.106215 ] }, { "date": "2024-01-26", "close": 4.56, "volume": 329987, "typical_volume": 547781.25, "trend": 3.991, "fair_value": 4.344532, "relative_strength": -2.01071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.501393, "energy": 29.166551, "activity_lines": [ 4.368667, 4.312364, 4.163238, 4.145226 ] }, { "date": "2024-02-02", "close": 4.49, "volume": 260784, "typical_volume": 466640.8, "trend": 4.032333, "fair_value": 4.309981, "relative_strength": -4.515316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.087774, "energy": 28.847423, "activity_lines": [ 4.412667, 4.367273, 4.194905, 4.177419 ] }, { "date": "2024-02-09", "close": 4.41, "volume": 259695, "typical_volume": 438106.75, "trend": 4.080333, "fair_value": 4.274147, "relative_strength": -7.720661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.277517, "energy": 26.983161, "activity_lines": [ 4.422667, 4.394182, 4.221143, 4.201785 ] }, { "date": "2024-02-16", "close": 4.4, "volume": 173381, "typical_volume": 395072.1, "trend": 4.128, "fair_value": 4.240237, "relative_strength": -6.316474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.78135, "energy": 31.039809, "activity_lines": [ 4.424667, 4.406364, 4.247524, 4.222409 ] }, { "date": "2024-02-23", "close": 4.47, "volume": 249753, "typical_volume": 367688.25, "trend": 4.192, "fair_value": 4.218186, "relative_strength": -5.724092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.916385, "energy": 28.067698, "activity_lines": [ 4.448, 4.416727, 4.279476, 4.244473 ] }, { "date": "2024-03-01", "close": 4.46, "volume": 206231, "typical_volume": 353867.75, "trend": 4.250667, "fair_value": 4.197288, "relative_strength": -7.279544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.51547, "energy": 25.15462, "activity_lines": [ 4.446, 4.424909, 4.308476, 4.261763 ] }, { "date": "2024-03-08", "close": 4.5, "volume": 245597, "typical_volume": 348091.5, "trend": 4.281, "fair_value": 4.173506, "relative_strength": -4.489955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 23.25167, "energy": 15.776212, "activity_lines": [ 4.464, 4.442727, 4.338714, 4.277849 ] }, { "date": "2024-03-15", "close": 3.85, "volume": 482057, "typical_volume": 358977.85, "trend": 4.267333, "fair_value": 4.146968, "relative_strength": -16.730482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.090643, "energy": 9.179114, "activity_lines": [ 4.264667, 4.340182, 4.304048, 4.250043 ] }, { "date": "2024-03-22", "close": 3.96, "volume": 638489, "typical_volume": 371734.7, "trend": 4.237, "fair_value": 4.127417, "relative_strength": -16.225132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.243165, "energy": 16.814685, "activity_lines": [ 4.139333, 4.266545, 4.279333, 4.230215 ] }, { "date": "2024-03-29", "close": 3.75, "volume": 219477, "typical_volume": 359248.45, "trend": 4.209667, "fair_value": 4.104596, "relative_strength": -19.714949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.002263, "energy": 34.925557, "activity_lines": [ 3.973333, 4.162182, 4.237429, 4.198796 ] }, { "date": "2024-04-05", "close": 3.59, "volume": 308739, "typical_volume": 339972.55, "trend": 4.167667, "fair_value": 4.079532, "relative_strength": -22.083204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.138229, "energy": 51.209883, "activity_lines": [ 3.802, 4.035818, 4.180714, 4.158817 ] }, { "date": "2024-04-12", "close": 3.42, "volume": 288212, "typical_volume": 336311.2, "trend": 4.116667, "fair_value": 4.04966, "relative_strength": -24.942185, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.342322, "energy": 71.510168, "activity_lines": [ 3.632, 3.896182, 4.107571, 4.110581 ] }, { "date": "2024-04-19", "close": 3.19, "volume": 317456, "typical_volume": 340945.8, "trend": 4.068333, "fair_value": 4.018058, "relative_strength": -25.497848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.260242, "energy": 79.423151, "activity_lines": [ 3.457333, 3.734182, 4.014095, 4.050796 ] }, { "date": "2024-04-26", "close": 3.45, "volume": 162905, "typical_volume": 339871.9, "trend": 4.044333, "fair_value": 3.984532, "relative_strength": -21.999299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.269203, "energy": 72.91642, "activity_lines": [ 3.413333, 3.641636, 3.94781, 4.010903 ] }, { "date": "2024-05-03", "close": 3.71, "volume": 268049, "typical_volume": 326909.5, "trend": 4.033, "fair_value": 3.957609, "relative_strength": -16.561051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.515929, "energy": 59.145083, "activity_lines": [ 3.49, 3.613636, 3.907, 3.989333 ] }, { "date": "2024-05-10", "close": 3.43, "volume": 429990, "typical_volume": 325783.9, "trend": 4.016667, "fair_value": 3.926712, "relative_strength": -23.513662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.272724, "energy": 43.972252, "activity_lines": [ 3.476, 3.548545, 3.843048, 3.95043 ] }, { "date": "2024-05-17", "close": 3.62, "volume": 207913, "typical_volume": 315059.5, "trend": 4.008333, "fair_value": 3.896455, "relative_strength": -20.563475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.467591, "energy": 33.160166, "activity_lines": [ 3.536, 3.536727, 3.802714, 3.924839 ] }, { "date": "2024-05-24", "close": 3.58, "volume": 419138, "typical_volume": 315230.15, "trend": 4.003, "fair_value": 3.874147, "relative_strength": -22.008423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.827276, "energy": 25.409693, "activity_lines": [ 3.569333, 3.533636, 3.76219, 3.897204 ] }, { "date": "2024-05-31", "close": 3.55, "volume": 136687, "typical_volume": 291948.3, "trend": 3.969667, "fair_value": 3.857353, "relative_strength": -20.943882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.289137, "energy": 25.456668, "activity_lines": [ 3.566667, 3.53, 3.722429, 3.867978 ] }, { "date": "2024-06-07", "close": 3.61, "volume": 124175, "typical_volume": 286435.75, "trend": 3.962, "fair_value": 3.836968, "relative_strength": -21.249737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.232219, "energy": 21.738857, "activity_lines": [ 3.577333, 3.544727, 3.692286, 3.844774 ] }, { "date": "2024-06-14", "close": 3.56, "volume": 162356, "typical_volume": 278054.2, "trend": 3.962667, "fair_value": 3.821455, "relative_strength": -24.46718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.222357, "energy": 22.516435, "activity_lines": [ 3.578, 3.552909, 3.659905, 3.818839 ] }, { "date": "2024-06-21", "close": 3.34, "volume": 210333, "typical_volume": 275531.65, "trend": 3.949, "fair_value": 3.802994, "relative_strength": -28.720104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.274966, "energy": 33.933771, "activity_lines": [ 3.496667, 3.521636, 3.611333, 3.778667 ] }, { "date": "2024-06-28", "close": 3.29, "volume": 113954, "typical_volume": 268244.6, "trend": 3.935333, "fair_value": 3.785558, "relative_strength": -29.375629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.839303, "energy": 43.099246, "activity_lines": [ 3.417333, 3.482727, 3.563476, 3.736151 ] }, { "date": "2024-07-05", "close": 3.32, "volume": 72122, "typical_volume": 263181.65, "trend": 3.926, "fair_value": 3.769019, "relative_strength": -30.873925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.550406, "energy": 52.902432, "activity_lines": [ 3.367333, 3.447455, 3.52381, 3.696452 ] }, { "date": "2024-07-12", "close": 3.41, "volume": 111501, "typical_volume": 256269.05, "trend": 3.891333, "fair_value": 3.756006, "relative_strength": -28.666374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.047226, "energy": 50.153481, "activity_lines": [ 3.362667, 3.430909, 3.497857, 3.663161 ] }, { "date": "2024-07-19", "close": 3.5, "volume": 694684, "typical_volume": 280691.7, "trend": 3.855, "fair_value": 3.742609, "relative_strength": -23.676502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.773279, "energy": 34.155053, "activity_lines": [ 3.401333, 3.436182, 3.485524, 3.637914 ] }, { "date": "2024-07-26", "close": 3.58, "volume": 137954, "typical_volume": 275309.55, "trend": 3.828333, "fair_value": 3.732609, "relative_strength": -20.028249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.062662, "energy": 22.214623, "activity_lines": [ 3.470667, 3.454727, 3.485381, 3.620172 ] }, { "date": "2024-08-02", "close": 3.58, "volume": 174544, "typical_volume": 259933.9, "trend": 3.803, "fair_value": 3.717929, "relative_strength": -17.603956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.951118, "energy": 16.747383, "activity_lines": [ 3.524, 3.474, 3.489619, 3.604151 ] }, { "date": "2024-08-09", "close": 3.72, "volume": 555482, "typical_volume": 255783.55, "trend": 3.781333, "fair_value": 3.713442, "relative_strength": -14.423521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.474132, "energy": 11.764358, "activity_lines": [ 3.604667, 3.518727, 3.508476, 3.598796 ] }, { "date": "2024-08-16", "close": 4.03, "volume": 416852, "typical_volume": 265652.3, "trend": 3.777667, "fair_value": 3.711006, "relative_strength": -11.480845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.644461, "energy": 26.028164, "activity_lines": [ 3.762, 3.616727, 3.558, 3.614839 ] }, { "date": "2024-08-23", "close": 4.54, "volume": 459868, "typical_volume": 273208.75, "trend": 3.777, "fair_value": 3.707609, "relative_strength": -0.510209, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.143809, "energy": 66.531719, "activity_lines": [ 4.048, 3.799818, 3.654762, 3.664022 ] }, { "date": "2024-08-30", "close": 4.6, "volume": 538338, "typical_volume": 285715.05, "trend": 3.780667, "fair_value": 3.703699, "relative_strength": 2.116341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.217242, "energy": 78.908322, "activity_lines": [ 4.284667, 3.976, 3.752714, 3.717118 ] }, { "date": "2024-09-06", "close": 4.59, "volume": 221570, "typical_volume": 280920.75, "trend": 3.786667, "fair_value": 3.701006, "relative_strength": 8.794059, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.734318, "energy": 80.320037, "activity_lines": [ 4.45, 4.127455, 3.844095, 3.769333 ] }, { "date": "2024-09-13", "close": 5.15, "volume": 847513, "typical_volume": 315151.15, "trend": 3.811667, "fair_value": 3.701135, "relative_strength": 15.841307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.179873, "energy": 95.987508, "activity_lines": [ 4.734667, 4.357091, 3.982143, 3.85729 ] }, { "date": "2024-09-20", "close": 5.42, "volume": 1037920, "typical_volume": 353644.7, "trend": 3.843333, "fair_value": 3.703763, "relative_strength": 20.566593, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.848844, "energy": 95.405423, "activity_lines": [ 5.014, 4.602545, 4.13781, 3.961054 ] }, { "date": "2024-09-27", "close": 5.8, "volume": 482169, "typical_volume": 356253.65, "trend": 3.888, "fair_value": 3.708635, "relative_strength": 27.646467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.296765, "energy": 95.987387, "activity_lines": [ 5.327333, 4.880545, 4.321524, 4.08729 ] }, { "date": "2024-10-04", "close": 7.0, "volume": 1281519, "typical_volume": 409933.95, "trend": 3.971333, "fair_value": 3.721519, "relative_strength": 52.873391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.715751, "energy": 98.559395, "activity_lines": [ 5.956667, 5.334909, 4.608238, 4.288065 ] }, { "date": "2024-10-11", "close": 8.0, "volume": 1491628, "typical_volume": 463558.45, "trend": 4.109667, "fair_value": 3.739404, "relative_strength": 70.68351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.750558, "energy": 98.759124, "activity_lines": [ 6.759333, 5.908909, 4.974095, 4.547978 ] }, { "date": "2024-10-18", "close": 8.35, "volume": 839157, "typical_volume": 498681.95, "trend": 4.256, "fair_value": 3.757609, "relative_strength": 75.65375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.120918, "energy": 97.701065, "activity_lines": [ 7.451333, 6.466182, 5.352238, 4.821548 ] }, { "date": "2024-10-25", "close": 8.11, "volume": 445592, "typical_volume": 514752.8, "trend": 4.401333, "fair_value": 3.772673, "relative_strength": 68.469456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.656231, "energy": 91.837886, "activity_lines": [ 7.85, 6.895636, 5.684667, 5.070194 ] }, { "date": "2024-11-01", "close": 8.62, "volume": 998343, "typical_volume": 556552.15, "trend": 4.569, "fair_value": 3.787609, "relative_strength": 80.099843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.37574, "energy": 88.947604, "activity_lines": [ 8.239333, 7.343636, 6.044238, 5.342366 ] }, { "date": "2024-11-08", "close": 8.78, "volume": 550425, "typical_volume": 573556.75, "trend": 4.747667, "fair_value": 3.811712, "relative_strength": 71.607435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.45144, "energy": 74.272976, "activity_lines": [ 8.494, 7.746545, 6.394952, 5.614043 ] }, { "date": "2024-11-15", "close": 10.02, "volume": 2264194, "typical_volume": 681068.75, "trend": 4.975333, "fair_value": 3.846712, "relative_strength": 98.572756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.029952, "energy": 75.51315, "activity_lines": [ 9.043333, 8.298909, 6.837857, 5.954194 ] }, { "date": "2024-11-22", "close": 11.23, "volume": 1399565, "typical_volume": 747440.9, "trend": 5.234667, "fair_value": 3.891647, "relative_strength": 113.442222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.510907, "energy": 76.999264, "activity_lines": [ 9.861333, 8.972545, 7.363952, 6.35772 ] }, { "date": "2024-11-29", "close": 13.53, "volume": 1298999, "typical_volume": 806815.8, "trend": 5.562, "fair_value": 3.954596, "relative_strength": 147.394073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.194287, "energy": 78.57409, "activity_lines": [ 11.254, 9.953818, 8.071429, 6.892903 ] }, { "date": "2024-12-06", "close": 12.8, "volume": 1392439, "typical_volume": 841703.55, "trend": 5.874333, "fair_value": 4.011006, "relative_strength": 120.644475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.583076, "energy": 73.469454, "activity_lines": [ 12.042, 10.654909, 8.66119, 7.359871 ] }, { "date": "2024-12-13", "close": 12.35, "volume": 683673, "typical_volume": 868989.5, "trend": 6.165333, "fair_value": 4.063699, "relative_strength": 106.848981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.344419, "energy": 69.916816, "activity_lines": [ 12.401333, 11.146909, 9.16381, 7.777656 ] }, { "date": "2024-12-20", "close": 12.57, "volume": 910002, "typical_volume": 905762.4, "trend": 6.465, "fair_value": 4.116968, "relative_strength": 110.692637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.801694, "energy": 67.467722, "activity_lines": [ 12.596, 11.581636, 9.645619, 8.19086 ] }, { "date": "2024-12-27", "close": 13.05, "volume": 398568, "typical_volume": 897916.7, "trend": 6.781667, "fair_value": 4.173122, "relative_strength": 111.735978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.201567, "energy": 67.034279, "activity_lines": [ 12.780667, 12.020545, 10.130333, 8.615699 ] }, { "date": "2025-01-03", "close": 13.0, "volume": 1236586, "typical_volume": 938903.4, "trend": 7.094667, "fair_value": 4.229083, "relative_strength": 107.778683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.42443, "energy": 63.993699, "activity_lines": [ 12.827333, 12.364909, 10.565857, 9.016882 ] }, { "date": "2025-01-10", "close": 13.44, "volume": 1354613, "typical_volume": 983640.65, "trend": 7.424, "fair_value": 4.289404, "relative_strength": 114.251201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.960341, "energy": 63.658767, "activity_lines": [ 13.056, 12.700364, 11.000571, 9.426258 ] }, { "date": "2025-01-17", "close": 14.41, "volume": 1337043, "typical_volume": 1023575.9, "trend": 7.793, "fair_value": 4.359147, "relative_strength": 117.316762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.828247, "energy": 65.520839, "activity_lines": [ 13.565333, 13.124545, 11.485286, 9.876968 ] }, { "date": "2025-01-24", "close": 16.67, "volume": 1844297, "typical_volume": 1104712.25, "trend": 8.239, "fair_value": 4.443186, "relative_strength": 140.150231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.63859, "energy": 71.962093, "activity_lines": [ 14.690667, 13.857273, 12.138524, 10.449677 ] }, { "date": "2025-01-31", "close": 17.68, "volume": 1925201, "typical_volume": 1158596.65, "trend": 8.717667, "fair_value": 4.532481, "relative_strength": 149.733586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.164194, "energy": 81.437072, "activity_lines": [ 15.879333, 14.652727, 12.830429, 11.058774 ] }, { "date": "2025-02-07", "close": 17.7, "volume": 1493182, "typical_volume": 1181359.75, "trend": 9.194, "fair_value": 4.621647, "relative_strength": 141.592163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.953427, "energy": 85.154633, "activity_lines": [ 16.766, 15.334545, 13.464571, 11.63828 ] }, { "date": "2025-02-14", "close": 16.415, "volume": 1111604, "typical_volume": 1212831.5, "trend": 9.6245, "fair_value": 4.702705, "relative_strength": 111.831969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507247, "energy": 78.885514, "activity_lines": [ 16.911, 15.706909, 13.917857, 12.104151 ] }, { "date": "2025-02-21", "close": 14.51, "volume": 1565620, "typical_volume": 1227036.55, "trend": 9.988833, "fair_value": 4.772, "relative_strength": 87.222104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.025148, "energy": 58.966038, "activity_lines": [ 16.222667, 15.667182, 14.139167, 12.419344 ] }, { "date": "2025-02-28", "close": 15.7, "volume": 1310905, "typical_volume": 1218000.4, "trend": 10.392833, "fair_value": 4.847769, "relative_strength": 104.165554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.491052, "energy": 48.977316, "activity_lines": [ 15.924333, 15.804545, 14.438048, 12.787806 ] }, { "date": "2025-03-07", "close": 14.59, "volume": 901642, "typical_volume": 1221124.65, "trend": 10.755167, "fair_value": 4.916038, "relative_strength": 91.343489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.263611, "energy": 31.873403, "activity_lines": [ 15.320667, 15.683182, 14.594548, 13.058591 ] }, { "date": "2025-03-14", "close": 15.58, "volume": 947019, "typical_volume": 1246196.0, "trend": 11.140167, "fair_value": 4.988923, "relative_strength": 103.547137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.860254, "energy": 25.15649, "activity_lines": [ 15.253, 15.713818, 14.815619, 13.369871 ] }, { "date": "2025-03-21", "close": 14.22, "volume": 1734230, "typical_volume": 1282990.35, "trend": 11.462833, "fair_value": 5.052705, "relative_strength": 80.821085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.462508, "energy": 20.548615, "activity_lines": [ 14.873333, 15.450273, 14.871595, 13.56857 ] }, { "date": "2025-03-28", "close": 13.02, "volume": 884817, "typical_volume": 1299709.95, "trend": 11.7435, "fair_value": 5.108474, "relative_strength": 65.765956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.712858, "energy": 16.164544, "activity_lines": [ 14.24, 14.954364, 14.786619, 13.669032 ] }, { "date": "2025-04-04", "close": 11.83, "volume": 1373630, "typical_volume": 1255181.75, "trend": 11.984833, "fair_value": 5.157064, "relative_strength": 63.390946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.153289, "energy": 16.110988, "activity_lines": [ 13.309333, 14.267364, 14.568119, 13.674613 ] }, { "date": "2025-04-11", "close": 12.45, "volume": 1265224, "typical_volume": 1248464.7, "trend": 12.228167, "fair_value": 5.212064, "relative_strength": 56.512139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.332384, "energy": 20.376994, "activity_lines": [ 12.843333, 13.781091, 14.400048, 13.704624 ] }, { "date": "2025-04-18", "close": 14.34, "volume": 1039117, "typical_volume": 1235470.6, "trend": 12.5255, "fair_value": 5.279692, "relative_strength": 79.608967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.402234, "energy": 17.35052, "activity_lines": [ 13.15, 13.733545, 14.406167, 13.840871 ] }, { "date": "2025-04-25", "close": 15.82, "volume": 1092214, "typical_volume": 1220459.35, "trend": 12.8595, "fair_value": 5.358474, "relative_strength": 81.282546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.338856, "energy": 17.103493, "activity_lines": [ 14.032667, 14.016182, 14.549381, 14.053419 ] }, { "date": "2025-05-02", "close": 17.34, "volume": 1184561, "typical_volume": 1245503.75, "trend": 13.204167, "fair_value": 5.446872, "relative_strength": 86.852377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.041301, "energy": 32.237809, "activity_lines": [ 15.315333, 14.586, 14.822976, 14.342484 ] }, { "date": "2025-05-09", "close": 16.79, "volume": 941031, "typical_volume": 1247055.2, "trend": 13.497167, "fair_value": 5.534564, "relative_strength": 76.488699, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.377705, "energy": 40.349827, "activity_lines": [ 16.126667, 15.004364, 15.020429, 14.573828 ] }, { "date": "2025-05-16", "close": 18.93, "volume": 2435140, "typical_volume": 1348883.8, "trend": 13.849833, "fair_value": 5.635013, "relative_strength": 81.140838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.752781, "energy": 68.077557, "activity_lines": [ 17.320667, 15.792, 15.401595, 14.924333 ] }, { "date": "2025-05-23", "close": 19.81, "volume": 1591644, "typical_volume": 1366636.7, "trend": 14.239833, "fair_value": 5.741679, "relative_strength": 88.514143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.091303, "energy": 78.692017, "activity_lines": [ 18.376, 16.660727, 15.838571, 15.30886 ] }, { "date": "2025-05-30", "close": 18.89, "volume": 2117174, "typical_volume": 1404764.75, "trend": 14.582167, "fair_value": 5.843987, "relative_strength": 71.784574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.553651, "energy": 74.404965, "activity_lines": [ 18.76, 17.285273, 16.1555, 15.608871 ] }, { "date": "2025-06-06", "close": 16.84, "volume": 2588281, "typical_volume": 1467326.65, "trend": 14.850833, "fair_value": 5.933218, "relative_strength": 46.827786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.707427, "energy": 60.663787, "activity_lines": [ 18.256, 17.452182, 16.251238, 15.754538 ] }, { "date": "2025-06-13", "close": 14.3, "volume": 2477350, "typical_volume": 1498979.3, "trend": 14.9935, "fair_value": 6.006103, "relative_strength": 23.229007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.720671, "energy": 22.203498, "activity_lines": [ 16.938667, 17.087818, 16.0935, 15.719 ] }, { "date": "2025-06-20", "close": 13.57, "volume": 1511664, "typical_volume": 1478302.45, "trend": 15.0715, "fair_value": 6.074115, "relative_strength": 15.081822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.930947, "energy": 14.973643, "activity_lines": [ 15.544, 16.545818, 15.877524, 15.627161 ] }, { "date": "2025-06-27", "close": 14.01, "volume": 5800921, "typical_volume": 1693689.4, "trend": 15.0875, "fair_value": 6.147192, "relative_strength": 12.279984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -9.021076, "energy": 24.770105, "activity_lines": [ 14.653333, 16.063455, 15.723024, 15.558677 ] }, { "date": "2025-07-04", "close": 14.45, "volume": 1729642, "typical_volume": 1724591.3, "trend": 15.1425, "fair_value": 6.221679, "relative_strength": 12.287667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.953192, "energy": 25.878652, "activity_lines": [ 14.296, 15.667091, 15.628, 15.517548 ] }, { "date": "2025-07-11", "close": 14.49, "volume": 2387610, "typical_volume": 1765690.8, "trend": 15.213833, "fair_value": 6.296679, "relative_strength": 11.232265, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.809107, "energy": 26.581363, "activity_lines": [ 14.248, 15.302909, 15.546143, 15.475452 ] }, { "date": "2025-07-18", "close": 15.02, "volume": 2893606, "typical_volume": 1844825.85, "trend": 15.2955, "fair_value": 6.375526, "relative_strength": 12.075691, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.927131, "energy": 19.125486, "activity_lines": [ 14.533333, 15.086909, 15.514857, 15.462946 ] }, { "date": "2025-07-25", "close": 15.4, "volume": 1958271, "typical_volume": 1897657.3, "trend": 15.373833, "fair_value": 6.457064, "relative_strength": 12.121218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.071215, "energy": 9.649668, "activity_lines": [ 14.897333, 14.972182, 15.523, 15.469688 ] }, { "date": "2025-08-01", "close": 14.13, "volume": 1514001, "typical_volume": 1926006.4, "trend": 15.4115, "fair_value": 6.528795, "relative_strength": 3.755775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.9586, "energy": 17.999005, "activity_lines": [ 14.716, 14.690727, 15.406333, 15.389441 ] }, { "date": "2025-08-08", "close": 17.14, "volume": 2292729, "typical_volume": 1953931.35, "trend": 15.534833, "fair_value": 6.620013, "relative_strength": 19.321166, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.792215, "energy": 10.808724, "activity_lines": [ 15.53, 15.059818, 15.583238, 15.500957 ] }, { "date": "2025-08-15", "close": 17.04, "volume": 1892592, "typical_volume": 2004320.1, "trend": 15.6225, "fair_value": 6.714308, "relative_strength": 16.176625, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.931767, "energy": 17.326133, "activity_lines": [ 16.131333, 15.442545, 15.736714, 15.598065 ] }, { "date": "2025-08-22", "close": 17.3, "volume": 1349414, "typical_volume": 2003109.3, "trend": 15.6435, "fair_value": 6.81059, "relative_strength": 17.216827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.020392, "energy": 39.808555, "activity_lines": [ 16.649333, 15.868909, 15.89581, 15.70629 ] }, { "date": "2025-08-29", "close": 17.31, "volume": 1049605, "typical_volume": 1992328.35, "trend": 15.631167, "fair_value": 6.906679, "relative_strength": 15.826166, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.099761, "energy": 54.372619, "activity_lines": [ 17.018667, 16.242545, 16.02981, 15.813806 ] }, { "date": "2025-09-05", "close": 17.67, "volume": 908368, "typical_volume": 1985790.9, "trend": 15.630167, "fair_value": 7.005397, "relative_strength": 15.347302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.256549, "energy": 61.552866, "activity_lines": [ 17.380667, 16.613636, 16.174952, 15.945344 ] }, { "date": "2025-09-12", "close": 17.65, "volume": 878098, "typical_volume": 1975085.1, "trend": 15.671333, "fair_value": 7.104628, "relative_strength": 11.586366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.079114, "energy": 61.727621, "activity_lines": [ 17.5, 16.914545, 16.302333, 16.075656 ] }, { "date": "2025-09-19", "close": 18.34, "volume": 1391504, "typical_volume": 1985432.25, "trend": 15.799, "fair_value": 7.208923, "relative_strength": 11.952353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.164085, "energy": 63.407384, "activity_lines": [ 17.815333, 17.282727, 16.486714, 16.247828 ] }, { "date": "2025-09-26", "close": 21.27, "volume": 2210083, "typical_volume": 2048884.85, "trend": 15.984667, "fair_value": 7.331808, "relative_strength": 28.28632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.516103, "energy": 80.347681, "activity_lines": [ 19.020667, 18.113636, 16.945381, 16.600796 ] }, { "date": "2025-10-03", "close": 19.93, "volume": 2271036, "typical_volume": 2040679.65, "trend": 16.162667, "fair_value": 7.445141, "relative_strength": 17.25981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.372236, "energy": 72.44303, "activity_lines": [ 19.514667, 18.587273, 17.255095, 16.855333 ] }, { "date": "2025-10-10", "close": 19.66, "volume": 1597882, "typical_volume": 2040991.55, "trend": 16.298667, "fair_value": 7.557192, "relative_strength": 16.994274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.308442, "energy": 70.422781, "activity_lines": [ 19.744, 18.929455, 17.534333, 17.080968 ] }, { "date": "2025-10-17", "close": 18.18, "volume": 1438864, "typical_volume": 2007076.05, "trend": 16.430667, "fair_value": 7.660462, "relative_strength": 4.675095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.692914, "energy": 53.148309, "activity_lines": [ 19.347333, 18.902, 17.673333, 17.202344 ] }, { "date": "2025-10-24", "close": 18.46, "volume": 1064352, "typical_volume": 1930879.6, "trend": 16.612, "fair_value": 7.761423, "relative_strength": 3.091439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.505318, "energy": 35.798429, "activity_lines": [ 19.008667, 18.906545, 17.842381, 17.333269 ] }, { "date": "2025-10-31", "close": 18.01, "volume": 789127, "typical_volume": 1846468.45, "trend": 16.818, "fair_value": 7.860782, "relative_strength": -2.03989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.70193, "energy": 21.928862, "activity_lines": [ 18.512, 18.803455, 17.960857, 17.423462 ] }, { "date": "2025-11-07", "close": 16.9, "volume": 2304189, "typical_volume": 1886094.7, "trend": 16.966333, "fair_value": 7.949821, "relative_strength": -5.81701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.948974, "energy": 18.517956, "activity_lines": [ 17.862667, 18.485636, 17.955952, 17.428753 ] }, { "date": "2025-11-14", "close": 16.94, "volume": 1315508, "typical_volume": 1661824.05, "trend": 17.053, "fair_value": 8.039051, "relative_strength": -5.920974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.64512, "energy": 16.920993, "activity_lines": [ 17.428667, 18.182545, 17.939, 17.427054 ] }, { "date": "2025-11-21", "close": 16.46, "volume": 1475612, "typical_volume": 1649122.55, "trend": 17.074333, "fair_value": 8.125397, "relative_strength": -6.016436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.288567, "energy": 21.433489, "activity_lines": [ 17.016, 17.805455, 17.862381, 17.388796 ] }, { "date": "2025-11-28", "close": 16.15, "volume": 1189955, "typical_volume": 1589239.8, "trend": 17.034667, "fair_value": 8.20809, "relative_strength": -12.097293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.937166, "energy": 25.558024, "activity_lines": [ 16.614667, 17.393636, 17.746667, 17.329161 ] }, { "date": "2025-12-05", "close": 16.26, "volume": 1495121, "typical_volume": 1519315.55, "trend": 17.017, "fair_value": 8.292321, "relative_strength": -12.46825, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.522549, "energy": 28.177139, "activity_lines": [ 16.404, 17.041636, 17.633524, 17.279183 ] }, { "date": "2025-12-12", "close": 16.7, "volume": 1187094, "typical_volume": 1480756.7, "trend": 16.942667, "fair_value": 8.378538, "relative_strength": -8.587719, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.036324, "energy": 28.788464, "activity_lines": [ 16.456667, 16.860727, 17.556381, 17.258731 ] }, { "date": "2025-12-19", "close": 16.37, "volume": 1252114, "typical_volume": 1467662.35, "trend": 16.828, "fair_value": 8.463923, "relative_strength": -11.016586, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.208031, "energy": 23.846506, "activity_lines": [ 16.412667, 16.678545, 17.441619, 17.221785 ] }, { "date": "2025-12-26", "close": 16.83, "volume": 638724, "typical_volume": 1384962.1, "trend": 16.759333, "fair_value": 8.553731, "relative_strength": -9.744162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.520124, "energy": 14.587398, "activity_lines": [ 16.56, 16.639818, 17.36, 17.221914 ] }, { "date": "2026-01-02", "close": 16.26, "volume": 701465, "typical_volume": 1325405.75, "trend": 16.74, "fair_value": 8.638218, "relative_strength": -11.344861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.03814, "energy": 14.654609, "activity_lines": [ 16.492667, 16.522, 17.225571, 17.189699 ] }, { "date": "2026-01-09", "close": 15.46, "volume": 1314975, "typical_volume": 1323683.8, "trend": 16.778667, "fair_value": 8.714885, "relative_strength": -17.422612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.535672, "energy": 27.654386, "activity_lines": [ 16.151333, 16.298727, 17.018667, 17.107118 ] }, { "date": "2026-01-16", "close": 15.14, "volume": 1267824, "typical_volume": 1334594.75, "trend": 16.831, "fair_value": 8.790013, "relative_strength": -18.251976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.887968, "energy": 43.092366, "activity_lines": [ 15.756667, 16.063636, 16.790048, 17.001398 ] }, { "date": "2026-01-23", "close": 14.99, "volume": 710688, "typical_volume": 1324710.75, "trend": 16.863667, "fair_value": 8.86309, "relative_strength": -18.855886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.128694, "energy": 54.090414, "activity_lines": [ 15.416, 15.833273, 16.557476, 16.882624 ] }, { "date": "2026-01-30", "close": 15.01, "volume": 877304, "typical_volume": 1324671.05, "trend": 16.882333, "fair_value": 8.936936, "relative_strength": -18.111888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.088383, "energy": 66.25783, "activity_lines": [ 15.174, 15.642, 16.339571, 16.763032 ] }, { "date": "2026-02-06", "close": 14.76, "volume": 1192134, "typical_volume": 1314702.55, "trend": 16.891333, "fair_value": 9.009692, "relative_strength": -17.332763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.038019, "energy": 71.006403, "activity_lines": [ 14.97, 15.431636, 16.110429, 16.626108 ] }, { "date": "2026-02-13", "close": 17.07, "volume": 1495275, "typical_volume": 1278962.15, "trend": 16.959667, "fair_value": 9.096872, "relative_strength": -3.02099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.177595, "energy": 31.039531, "activity_lines": [ 15.636, 15.666545, 16.118333, 16.637634 ] }, { "date": "2026-02-20", "close": 17.93, "volume": 906042, "typical_volume": 1210712.45, "trend": 17.044, "fair_value": 9.187705, "relative_strength": 0.597536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.609957, "energy": 12.525847, "activity_lines": [ 16.481333, 16.043091, 16.228143, 16.700237 ] }, { "date": "2026-02-27", "close": 16.99, "volume": 2426809, "typical_volume": 1252158.8, "trend": 17.139333, "fair_value": 9.271487, "relative_strength": -4.2445, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.088622, "energy": 20.027458, "activity_lines": [ 16.827333, 16.226364, 16.257952, 16.696753 ] }, { "date": "2026-03-06", "close": 16.8, "volume": 1376252, "typical_volume": 1249028.2, "trend": 17.128, "fair_value": 9.354372, "relative_strength": -4.010979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.750778, "energy": 20.605148, "activity_lines": [ 16.976667, 16.363818, 16.282381, 16.67486 ] }, { "date": "2026-03-13", "close": 18.93, "volume": 1390978, "typical_volume": 1265359.5, "trend": 17.191, "fair_value": 9.450718, "relative_strength": 9.312338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.435017, "energy": 33.031213, "activity_lines": [ 17.716667, 16.889091, 16.516238, 16.791118 ] }, { "date": "2026-03-20", "close": 22.32, "volume": 2428201, "typical_volume": 1347313.2, "trend": 17.358333, "fair_value": 9.568026, "relative_strength": 30.726609, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.997969, "energy": 64.906405, "activity_lines": [ 19.308667, 17.982182, 17.070714, 17.122022 ] }, { "date": "2026-03-27", "close": 23.24, "volume": 2870035, "typical_volume": 1375605.5, "trend": 17.556, "fair_value": 9.692321, "relative_strength": 39.428423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.319253, "energy": 78.060967, "activity_lines": [ 20.857333, 19.117818, 17.692286, 17.501484 ] }, { "date": "2026-04-03", "close": 24.99, "volume": 2290773, "typical_volume": 1424368.75, "trend": 17.8, "fair_value": 9.829756, "relative_strength": 42.83332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.702609, "energy": 93.712224, "activity_lines": [ 22.635333, 20.424364, 18.450333, 17.981097 ] }, { "date": "2026-04-10", "close": 26.36, "volume": 1866630, "typical_volume": 1443919.65, "trend": 18.090333, "fair_value": 9.976167, "relative_strength": 42.798041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.814559, "energy": 94.731119, "activity_lines": [ 24.336667, 21.798182, 19.300524, 18.533355 ] }, { "date": "2026-04-17", "close": 25.04, "volume": 2270297, "typical_volume": 1497936.75, "trend": 18.313667, "fair_value": 10.113795, "relative_strength": 27.251195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.050225, "energy": 88.340116, "activity_lines": [ 24.960667, 22.725636, 19.977857, 18.98172 ] }, { "date": "2026-04-24", "close": 23.02, "volume": 1406720, "typical_volume": 1493516.7, "trend": 18.372, "fair_value": 10.23809, "relative_strength": 14.385263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.859099, "energy": 76.687203, "activity_lines": [ 24.504, 23.098909, 20.420476, 19.285355 ] }, { "date": "2026-05-01", "close": 28.9, "volume": 1844287, "typical_volume": 1526376.35, "trend": 18.671, "fair_value": 10.400269, "relative_strength": 40.766269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.699966, "energy": 68.30025, "activity_lines": [ 25.960667, 24.433091, 21.390905, 19.964581 ] }, { "date": "2026-05-08", "close": 29.65, "volume": 2602604, "typical_volume": 1593900.85, "trend": 19.004, "fair_value": 10.567192, "relative_strength": 36.274493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.009202, "energy": 67.356991, "activity_lines": [ 27.29, 25.704182, 22.374667, 20.672903 ] }, { "date": "2026-05-15", "close": 30.26, "volume": 1743393, "typical_volume": 1649134.3, "trend": 19.406667, "fair_value": 10.737641, "relative_strength": 38.983145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.883675, "energy": 68.398008, "activity_lines": [ 28.512, 26.856, 23.353286, 21.399097 ] }, { "date": "2026-05-22", "close": 32.59, "volume": 2521938, "typical_volume": 1740157.95, "trend": 19.877667, "fair_value": 10.921827, "relative_strength": 47.300708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.896335, "energy": 80.65807, "activity_lines": [ 30.250667, 28.186727, 24.489857, 22.249634 ] }, { "date": "2026-05-29", "close": 30.45, "volume": 1579859, "typical_volume": 1753402.15, "trend": 20.292333, "fair_value": 11.092147, "relative_strength": 33.364049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.561749, "energy": 75.715972, "activity_lines": [ 30.772667, 28.88, 25.344857, 22.93172 ] }, { "date": "2026-06-05", "close": 29.13, "volume": 2109157, "typical_volume": 1795468.8, "trend": 20.7, "fair_value": 11.254071, "relative_strength": 32.821406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.091279, "energy": 58.882946, "activity_lines": [ 30.359333, 29.185455, 26.002762, 23.501892 ] }, { "date": "2026-06-12", "close": 31.59, "volume": 1454087, "typical_volume": 1832638.75, "trend": 21.188333, "fair_value": 11.431122, "relative_strength": 39.360779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.609423, "energy": 57.945288, "activity_lines": [ 30.750667, 29.831091, 26.828333, 24.204473 ] }, { "date": "2026-06-19", "close": 32.48, "volume": 1408028, "typical_volume": 1859174.95, "trend": 21.722333, "fair_value": 11.613942, "relative_strength": 38.036268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.03639, "energy": 56.682868, "activity_lines": [ 31.309333, 30.518545, 27.659619, 24.932968 ] }, { "date": "2026-06-26", "close": 35.7, "volume": 2665857, "typical_volume": 1932861.1, "trend": 22.374, "fair_value": 11.820417, "relative_strength": 56.514651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.924162, "energy": 62.500362, "activity_lines": [ 32.793333, 31.680182, 28.714381, 25.834753 ] }, { "date": "2026-07-03", "close": 37.5, "volume": 2096959, "typical_volume": 1962945.3, "trend": 23.082, "fair_value": 12.039968, "relative_strength": 60.465673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.55903, "energy": 78.749226, "activity_lines": [ 34.67, 32.975273, 29.840857, 26.810624 ] }, { "date": "2026-07-10", "close": 36.61, "volume": 1755281, "typical_volume": 2005407.25, "trend": 23.745667, "fair_value": 12.255609, "relative_strength": 51.715021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.888484, "energy": 80.15942, "activity_lines": [ 35.78, 33.845273, 30.785286, 27.683398 ] }, { "date": "2026-07-17", "close": 42.32, "volume": 3079018, "typical_volume": 2038017.7, "trend": 24.610667, "fair_value": 12.507853, "relative_strength": 79.461556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.373338, "energy": 89.918339, "activity_lines": [ 38.294667, 35.613273, 32.184571, 28.881742 ] }, { "date": "2026-07-24", "close": 42.59, "volume": 2933914, "typical_volume": 2115900.8, "trend": 25.469333, "fair_value": 12.764519, "relative_strength": 79.969353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.692487, "energy": 88.188088, "activity_lines": [ 40.184, 37.2, 33.488952, 30.041699 ] }, { "date": "2026-07-31", "close": 46.42, "volume": 3044839, "typical_volume": 2198593.85, "trend": 26.474667, "fair_value": 13.044776, "relative_strength": 90.643522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.38871, "energy": 90.181148, "activity_lines": [ 42.676, 39.258909, 35.035286, 31.393355 ] }, { "date": "2026-08-07", "close": 44.6, "volume": 2011663, "typical_volume": 2177766.95, "trend": 27.446, "fair_value": 13.30766, "relative_strength": 71.336814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.224136, "energy": 83.60032, "activity_lines": [ 43.846667, 40.735455, 36.277381, 32.562731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }