{ "ticker": { "uuid": "18977478-8a1f-496e-b510-c40b7217fab4", "symbol": "PRICOLLTD", "name": "Pricol Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.562, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.61, "architecture_energy": 90.61, "architecture_maturity": 22.0, "architecture_confidence": 71.528, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.16, "rotation_up": 87.27, "upward_expansion": 97.9, "deceleration": 39.02, "rotation_down": 8.37, "downward_expansion": 19.9 }, "activity_lines": [ 681.150012, 646.142737, 616.096434, 602.073228 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 737.900024, "trend_reference": 590.163332, "distance_from_trend": 0.250332, "trend_direction": "Weakening", "fair_value": 479.063713, "distance_from_fair_value": 0.540296, "fair_value_direction": "Improving", "relative_strength": 28.992609, "relative_strength_direction": "Improving", "price_momentum": 0.275871, "excess_performance": 0.31958, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.250332, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.001691, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.540296, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.153924, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.289926, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.084177, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.275871, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.676032, "read": "Supply-led" } ], "volume": { "latest": 4338871, "relative_activity": 1.761183, "balance": 0.676032, "dry_up": 1.329986, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.058565, "annualized_volatility": 0.376356, "from_high_reference": -0.056997, "from_low_reference": 0.783685 }, "levels": { "trend_reference": 590.163332, "fair_value_reference": 479.063713, "structural_low": 508.950012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.026397, "positive_rate": 0.627907, "directional_follow_through": 0.627907, "median_excess_return": 0.017414, "regime_survival": 0.767442, "best_return": 0.215786, "worst_return": -0.309408, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.123948, "positive_rate": 0.8125, "directional_follow_through": 0.8125, "median_excess_return": 0.082295, "regime_survival": 0.6875, "best_return": 0.236661, "worst_return": -0.197708, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.258496, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.158631, "regime_survival": 0.555556, "best_return": 0.369251, "worst_return": -0.131561, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.617209, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.468236, "regime_survival": 0.25, "best_return": 0.825781, "worst_return": -0.118885, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": -0.007591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.096438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.102541, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.149671, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.077793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.067277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-09-05", "tenure": "Established", "return": 0.09383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-23", "tenure": "Established", "return": 0.126076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.097796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.056999, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.117076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.054822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.131074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 312.687347, "volume": 3390809, "typical_volume": 3499786.25, "trend": 228.078215, "fair_value": 131.822698, "relative_strength": 40.627704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.412603, "energy": 95.00382, "activity_lines": [ 290.323344, 270.577723, 255.090226, 243.659671 ] }, { "date": "2023-08-25", "close": 306.906982, "volume": 1999760, "typical_volume": 3302561.5, "trend": 232.018158, "fair_value": 133.533346, "relative_strength": 36.929474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.574276, "energy": 91.207673, "activity_lines": [ 297.857737, 279.658679, 260.930378, 248.745398 ] }, { "date": "2023-09-01", "close": 331.523315, "volume": 4479140, "typical_volume": 3299133.9, "trend": 236.521188, "fair_value": 135.384469, "relative_strength": 44.841484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.233827, "energy": 92.67317, "activity_lines": [ 311.205704, 291.924265, 268.711552, 255.165085 ] }, { "date": "2023-09-08", "close": 321.756531, "volume": 1692145, "typical_volume": 3235613.8, "trend": 240.700319, "fair_value": 137.161627, "relative_strength": 36.342761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.851023, "energy": 84.366123, "activity_lines": [ 317.500982, 300.587552, 275.071131, 260.66414 ] }, { "date": "2023-09-15", "close": 336.755524, "volume": 2131468, "typical_volume": 3174558.1, "trend": 245.306331, "fair_value": 139.032943, "relative_strength": 38.336007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.766958, "energy": 71.804785, "activity_lines": [ 326.125, 310.282781, 282.420201, 266.86125 ] }, { "date": "2023-09-22", "close": 327.188049, "volume": 1754951, "typical_volume": 3071278.05, "trend": 249.719666, "fair_value": 140.871895, "relative_strength": 36.521198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.801878, "energy": 64.362122, "activity_lines": [ 327.879036, 316.248867, 288.442827, 272.143941 ] }, { "date": "2023-09-29", "close": 327.636536, "volume": 992486, "typical_volume": 2965602.4, "trend": 254.285815, "fair_value": 142.718548, "relative_strength": 35.759505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.293804, "energy": 59.798205, "activity_lines": [ 328.815855, 320.443703, 294.062301, 277.170836 ] }, { "date": "2023-10-06", "close": 341.19046, "volume": 2293096, "typical_volume": 2997557.85, "trend": 259.341965, "fair_value": 144.650098, "relative_strength": 39.883455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.898476, "energy": 59.931127, "activity_lines": [ 332.888678, 326.073659, 300.52581, 282.777587 ] }, { "date": "2023-10-13", "close": 331.473511, "volume": 1715585, "typical_volume": 3012053.95, "trend": 264.371539, "fair_value": 146.497779, "relative_strength": 34.043184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.783796, "energy": 52.378627, "activity_lines": [ 333.078042, 328.725559, 305.56203, 287.431236 ] }, { "date": "2023-10-20", "close": 347.1203, "volume": 11410692, "typical_volume": 3441254.45, "trend": 269.660231, "fair_value": 148.396633, "relative_strength": 40.268242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.793019, "energy": 55.050375, "activity_lines": [ 337.835203, 333.317224, 311.586791, 292.769865 ] }, { "date": "2023-10-27", "close": 339.546082, "volume": 1867544, "typical_volume": 3256906.5, "trend": 274.093499, "fair_value": 150.232453, "relative_strength": 39.221285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.843143, "energy": 49.252558, "activity_lines": [ 339.37664, 335.339447, 316.363892, 297.27863 ] }, { "date": "2023-11-03", "close": 356.438629, "volume": 2567366, "typical_volume": 3143794.95, "trend": 278.568291, "fair_value": 152.194164, "relative_strength": 42.961936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.3845, "energy": 52.377388, "activity_lines": [ 345.725057, 339.944702, 322.307025, 302.591219 ] }, { "date": "2023-11-10", "close": 318.766693, "volume": 4841926, "typical_volume": 3299176.15, "trend": 281.583046, "fair_value": 153.930006, "relative_strength": 25.344757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.429179, "energy": 39.147105, "activity_lines": [ 337.596023, 336.799938, 324.088354, 305.184664 ] }, { "date": "2023-11-17", "close": 335.908417, "volume": 1989047, "typical_volume": 3333502.5, "trend": 285.127666, "fair_value": 155.737396, "relative_strength": 28.611249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.901124, "energy": 31.166811, "activity_lines": [ 336.675814, 337.00379, 327.084599, 308.689527 ] }, { "date": "2023-11-24", "close": 336.157562, "volume": 1081488, "typical_volume": 3292017.5, "trend": 288.014522, "fair_value": 157.573144, "relative_strength": 27.054953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.905729, "energy": 27.92127, "activity_lines": [ 335.542993, 336.995634, 329.593215, 311.981778 ] }, { "date": "2023-12-01", "close": 340.094208, "volume": 1986595, "typical_volume": 3157760.9, "trend": 291.565786, "fair_value": 159.453932, "relative_strength": 24.309596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.821055, "energy": 24.237678, "activity_lines": [ 336.453237, 337.714104, 331.958511, 315.341758 ] }, { "date": "2023-12-08", "close": 339.944702, "volume": 3070955, "typical_volume": 2824795.05, "trend": 295.103762, "fair_value": 161.330248, "relative_strength": 19.143595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.743819, "energy": 26.327328, "activity_lines": [ 337.277104, 338.170733, 333.762855, 318.462978 ] }, { "date": "2023-12-15", "close": 345.525757, "volume": 2153403, "typical_volume": 2793904.4, "trend": 298.761333, "fair_value": 163.227326, "relative_strength": 17.460375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.584096, "energy": 33.026922, "activity_lines": [ 341.060917, 339.418315, 335.770558, 321.71601 ] }, { "date": "2023-12-22", "close": 377.118378, "volume": 6018114, "typical_volume": 2953455.75, "trend": 303.794229, "fair_value": 165.33906, "relative_strength": 27.485938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.798696, "energy": 52.627151, "activity_lines": [ 353.591667, 346.331186, 340.449182, 326.771303 ] }, { "date": "2023-12-29", "close": 378.563477, "volume": 1958596, "typical_volume": 2969758.3, "trend": 308.526481, "fair_value": 167.468682, "relative_strength": 24.529764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.132214, "energy": 63.991675, "activity_lines": [ 363.856785, 352.676896, 344.811027, 331.595126 ] }, { "date": "2024-01-05", "close": 370.142059, "volume": 1240149, "typical_volume": 2862225.3, "trend": 312.645814, "fair_value": 169.52164, "relative_strength": 20.789342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.413837, "energy": 66.837488, "activity_lines": [ 368.487704, 356.919745, 347.90883, 335.570324 ] }, { "date": "2024-01-12", "close": 381.90213, "volume": 1628546, "typical_volume": 2843664.6, "trend": 317.512608, "fair_value": 171.654137, "relative_strength": 22.541141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.824649, "energy": 70.529905, "activity_lines": [ 375.035455, 362.744498, 351.853047, 340.038474 ] }, { "date": "2024-01-19", "close": 373.680054, "volume": 7797362, "typical_volume": 3009575.7, "trend": 322.266452, "fair_value": 173.73265, "relative_strength": 20.434643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.596166, "energy": 57.917082, "activity_lines": [ 376.045353, 366.611355, 354.657088, 343.66218 ] }, { "date": "2024-01-26", "close": 374.527161, "volume": 842503, "typical_volume": 2967093.6, "trend": 327.133245, "fair_value": 175.825218, "relative_strength": 21.125686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.194418, "energy": 45.16071, "activity_lines": [ 375.460667, 369.633808, 357.341061, 347.033839 ] }, { "date": "2024-02-02", "close": 407.46524, "volume": 7338577, "typical_volume": 3227449.05, "trend": 333.137838, "fair_value": 178.074944, "relative_strength": 27.462216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.140934, "energy": 55.704627, "activity_lines": [ 386.028088, 377.942842, 362.910704, 352.216548 ] }, { "date": "2024-02-09", "close": 417.730347, "volume": 3409582, "typical_volume": 3310180.6, "trend": 339.552704, "fair_value": 180.387917, "relative_strength": 29.706282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.969822, "energy": 71.318808, "activity_lines": [ 398.090428, 386.821757, 369.121264, 357.674129 ] }, { "date": "2024-02-16", "close": 417.331696, "volume": 2842847, "typical_volume": 3402698.65, "trend": 344.429463, "fair_value": 182.669905, "relative_strength": 26.767131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.784431, "energy": 75.12103, "activity_lines": [ 406.847331, 394.216623, 374.862703, 362.692129 ] }, { "date": "2024-02-23", "close": 413.395081, "volume": 2319296, "typical_volume": 3404008.65, "trend": 349.057069, "fair_value": 184.879383, "relative_strength": 23.413943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.031608, "energy": 72.44582, "activity_lines": [ 411.930058, 399.488705, 379.802106, 367.141523 ] }, { "date": "2024-03-01", "close": 402.083527, "volume": 4293934, "typical_volume": 3532926.1, "trend": 353.070098, "fair_value": 187.010282, "relative_strength": 18.279189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.707382, "energy": 55.945019, "activity_lines": [ 410.594599, 401.470153, 383.320388, 370.562585 ] }, { "date": "2024-03-08", "close": 356.338989, "volume": 3396805, "typical_volume": 3132231.75, "trend": 355.563291, "fair_value": 188.843156, "relative_strength": 3.453043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.963961, "energy": 24.507769, "activity_lines": [ 392.173869, 394.680501, 382.145808, 370.773482 ] }, { "date": "2024-03-15", "close": 355.292542, "volume": 4272075, "typical_volume": 3252458.3, "trend": 356.983465, "fair_value": 190.714041, "relative_strength": 4.61941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.573638, "energy": 16.236138, "activity_lines": [ 376.81274, 388.104667, 380.827668, 370.756014 ] }, { "date": "2024-03-22", "close": 368.447845, "volume": 1447324, "typical_volume": 3196456.2, "trend": 359.034827, "fair_value": 192.64466, "relative_strength": 7.389104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.456224, "energy": 22.457702, "activity_lines": [ 369.999233, 384.190698, 380.687431, 371.495651 ] }, { "date": "2024-03-29", "close": 388.081116, "volume": 1340300, "typical_volume": 3021374.9, "trend": 360.920087, "fair_value": 194.675578, "relative_strength": 11.190334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.501649, "energy": 22.748373, "activity_lines": [ 372.989073, 384.091037, 382.359843, 373.369605 ] }, { "date": "2024-04-05", "close": 404.575073, "volume": 1229307, "typical_volume": 2983387.9, "trend": 363.680705, "fair_value": 196.774215, "relative_strength": 14.203395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.570425, "energy": 18.674147, "activity_lines": [ 383.164496, 386.728441, 385.273039, 376.186056 ] }, { "date": "2024-04-12", "close": 394.459412, "volume": 844868, "typical_volume": 2971556.9, "trend": 365.604168, "fair_value": 198.820466, "relative_strength": 10.682718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.486453, "energy": 24.912882, "activity_lines": [ 389.801929, 386.980307, 386.895855, 378.171779 ] }, { "date": "2024-04-19", "close": 426.650055, "volume": 4130050, "typical_volume": 3078729.65, "trend": 368.919568, "fair_value": 201.090636, "relative_strength": 20.812355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.001501, "energy": 51.394576, "activity_lines": [ 404.628215, 393.321488, 391.306818, 382.110223 ] }, { "date": "2024-04-26", "close": 428.74295, "volume": 2576622, "typical_volume": 3054013.0, "trend": 372.289782, "fair_value": 203.360805, "relative_strength": 19.163961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.071422, "energy": 62.775164, "activity_lines": [ 415.394965, 399.881018, 395.504934, 385.969797 ] }, { "date": "2024-05-03", "close": 430.835785, "volume": 1030051, "typical_volume": 2997845.4, "trend": 375.277959, "fair_value": 205.601268, "relative_strength": 18.560832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.157327, "energy": 69.156709, "activity_lines": [ 422.839652, 406.613586, 399.479519, 389.746958 ] }, { "date": "2024-05-10", "close": 424.457489, "volume": 3594214, "typical_volume": 2876650.4, "trend": 378.377425, "fair_value": 207.825121, "relative_strength": 18.123046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.761539, "energy": 65.59548, "activity_lines": [ 425.30793, 411.869361, 402.440409, 392.919831 ] }, { "date": "2024-05-17", "close": 455.701294, "volume": 2531502, "typical_volume": 2905295.7, "trend": 381.996792, "fair_value": 210.204854, "relative_strength": 23.430499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.258472, "energy": 70.742635, "activity_lines": [ 436.865316, 422.399028, 408.151475, 397.908468 ] }, { "date": "2024-05-24", "close": 450.917572, "volume": 1213776, "typical_volume": 2903977.05, "trend": 385.709175, "fair_value": 212.582351, "relative_strength": 18.493996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.855884, "energy": 67.134849, "activity_lines": [ 442.745335, 430.25234, 413.039625, 402.35497 ] }, { "date": "2024-05-31", "close": 435.220917, "volume": 1510988, "typical_volume": 2898099.15, "trend": 388.335251, "fair_value": 214.813231, "relative_strength": 15.654599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.20714, "energy": 50.548154, "activity_lines": [ 441.775301, 433.513078, 416.048211, 405.549276 ] }, { "date": "2024-06-07", "close": 437.064636, "volume": 2191318, "typical_volume": 2617796.95, "trend": 392.278516, "fair_value": 217.01632, "relative_strength": 11.652284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.483922, "energy": 43.381153, "activity_lines": [ 440.987976, 435.894981, 418.97849, 408.693107 ] }, { "date": "2024-06-14", "close": 453.608398, "volume": 1572054, "typical_volume": 2654274.5, "trend": 396.201848, "fair_value": 219.331529, "relative_strength": 14.124165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.472695, "energy": 42.71723, "activity_lines": [ 445.299982, 440.394232, 423.182534, 412.649873 ] }, { "date": "2024-06-21", "close": 494.768555, "volume": 4964869, "typical_volume": 2535589.1, "trend": 401.488882, "fair_value": 221.890461, "relative_strength": 23.079645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.035372, "energy": 52.498922, "activity_lines": [ 461.388645, 451.485633, 430.930015, 419.009016 ] }, { "date": "2024-06-28", "close": 490.383423, "volume": 2287693, "typical_volume": 2479494.65, "trend": 406.498522, "fair_value": 224.387743, "relative_strength": 18.268076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.043971, "energy": 64.97288, "activity_lines": [ 473.411115, 459.955934, 437.844135, 424.744147 ] }, { "date": "2024-07-05", "close": 494.967865, "volume": 2517890, "typical_volume": 2463246.8, "trend": 411.665961, "fair_value": 226.940286, "relative_strength": 16.719891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.128772, "energy": 73.442269, "activity_lines": [ 484.330674, 468.100982, 444.848902, 430.451847 ] }, { "date": "2024-07-12", "close": 496.662109, "volume": 1905447, "typical_volume": 2442554.35, "trend": 416.703839, "fair_value": 229.477497, "relative_strength": 15.155041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.123038, "energy": 74.444536, "activity_lines": [ 491.831852, 475.349985, 451.645329, 435.93547 ] }, { "date": "2024-07-19", "close": 484.204437, "volume": 1431787, "typical_volume": 2299447.0, "trend": 420.273374, "fair_value": 231.96839, "relative_strength": 11.403332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758223, "energy": 64.414765, "activity_lines": [ 491.207308, 479.137114, 456.858801, 440.290347 ] }, { "date": "2024-07-26", "close": 495.0177, "volume": 1196627, "typical_volume": 2189438.1, "trend": 424.155182, "fair_value": 234.526683, "relative_strength": 11.774649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.086845, "energy": 49.992525, "activity_lines": [ 492.147449, 483.803983, 462.711056, 445.112561 ] }, { "date": "2024-08-02", "close": 515.448242, "volume": 5384262, "typical_volume": 2245047.45, "trend": 428.998721, "fair_value": 237.230635, "relative_strength": 16.135403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207724, "energy": 51.224847, "activity_lines": [ 499.88116, 491.470652, 469.848702, 451.002436 ] }, { "date": "2024-08-09", "close": 516.345154, "volume": 2444686, "typical_volume": 2294915.55, "trend": 433.480155, "fair_value": 239.972598, "relative_strength": 17.168866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.863032, "energy": 49.946995, "activity_lines": [ 506.242855, 498.127112, 476.309122, 456.63769 ] }, { "date": "2024-08-16", "close": 510.066528, "volume": 1154129, "typical_volume": 2285607.0, "trend": 438.026371, "fair_value": 242.754809, "relative_strength": 14.366777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.581422, "energy": 49.120062, "activity_lines": [ 509.086521, 502.167016, 481.467305, 461.578746 ] }, { "date": "2024-08-23", "close": 520.630676, "volume": 1956588, "typical_volume": 2321971.05, "trend": 442.896488, "fair_value": 245.558103, "relative_strength": 14.796643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.934867, "energy": 50.490037, "activity_lines": [ 514.557943, 506.800368, 487.050714, 466.908056 ] }, { "date": "2024-08-30", "close": 515.248962, "volume": 1386716, "typical_volume": 2349063.45, "trend": 446.489279, "fair_value": 248.313802, "relative_strength": 11.358056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.702658, "energy": 46.184479, "activity_lines": [ 515.807043, 509.23664, 491.568933, 471.575958 ] }, { "date": "2024-09-06", "close": 487.393585, "volume": 2062174, "typical_volume": 2245669.65, "trend": 448.811387, "fair_value": 250.848457, "relative_strength": 6.586758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.688219, "energy": 37.240516, "activity_lines": [ 506.422267, 506.235926, 492.859071, 474.214945 ] }, { "date": "2024-09-13", "close": 482.310883, "volume": 1510280, "typical_volume": 2192352.55, "trend": 450.97736, "fair_value": 253.354045, "relative_strength": 3.124676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.075554, "energy": 24.492209, "activity_lines": [ 497.213568, 502.365446, 493.375887, 476.376203 ] }, { "date": "2024-09-20", "close": 485.799042, "volume": 1292456, "typical_volume": 2205472.8, "trend": 453.390825, "fair_value": 255.880714, "relative_strength": 1.886478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.493684, "energy": 20.923144, "activity_lines": [ 491.43654, 499.359303, 493.969823, 478.622763 ] }, { "date": "2024-09-27", "close": 472.344757, "volume": 984939, "typical_volume": 2075009.05, "trend": 455.732866, "fair_value": 258.251823, "relative_strength": -2.541341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.583564, "energy": 19.896842, "activity_lines": [ 482.792582, 494.104437, 493.020669, 479.845597 ] }, { "date": "2024-10-04", "close": 460.136261, "volume": 1366106, "typical_volume": 2016739.25, "trend": 459.192775, "fair_value": 260.528062, "relative_strength": -0.747822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.134713, "energy": 18.499341, "activity_lines": [ 473.298187, 486.845475, 490.680767, 480.129687 ] }, { "date": "2024-10-11", "close": 458.641327, "volume": 2472585, "typical_volume": 2079679.7, "trend": 462.637735, "fair_value": 262.770441, "relative_strength": -1.033964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.988834, "energy": 20.790055, "activity_lines": [ 466.979661, 479.948914, 488.177371, 480.09411 ] }, { "date": "2024-10-18", "close": 466.813538, "volume": 962023, "typical_volume": 2052231.45, "trend": 465.916591, "fair_value": 265.133564, "relative_strength": 1.069268, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.795439, "energy": 27.914207, "activity_lines": [ 465.302022, 475.571063, 486.415501, 480.363517 ] }, { "date": "2024-10-25", "close": 447.180267, "volume": 993076, "typical_volume": 1992319.35, "trend": 467.886563, "fair_value": 267.379457, "relative_strength": -0.554464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.581698, "energy": 46.108881, "activity_lines": [ 458.113116, 468.524102, 482.633355, 479.154722 ] }, { "date": "2024-11-01", "close": 477.52713, "volume": 879937, "typical_volume": 1957713.5, "trend": 470.318298, "fair_value": 269.71447, "relative_strength": 5.532904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.116707, "energy": 22.855333, "activity_lines": [ 463.614416, 468.138138, 481.693216, 479.776694 ] }, { "date": "2024-11-08", "close": 464.321991, "volume": 983688, "typical_volume": 1758654.45, "trend": 472.647051, "fair_value": 271.922351, "relative_strength": 2.978357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.027574, "energy": 21.094456, "activity_lines": [ 464.368512, 466.134941, 479.381546, 479.389835 ] }, { "date": "2024-11-15", "close": 454.505371, "volume": 759261, "typical_volume": 1682232.85, "trend": 473.575561, "fair_value": 274.051014, "relative_strength": 3.194275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.679515, "energy": 24.443888, "activity_lines": [ 461.571352, 463.272849, 476.279944, 478.219404 ] }, { "date": "2024-11-22", "close": 451.565369, "volume": 309493, "typical_volume": 1571813.0, "trend": 474.336309, "fair_value": 276.208107, "relative_strength": 0.723225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.017202, "energy": 23.141309, "activity_lines": [ 458.069922, 460.474178, 473.06919, 476.799392 ] }, { "date": "2024-11-29", "close": 482.111542, "volume": 778479, "typical_volume": 1515464.6, "trend": 476.045501, "fair_value": 278.553342, "relative_strength": 6.190746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.904804, "energy": 10.848285, "activity_lines": [ 465.767094, 463.788367, 472.974273, 477.30102 ] }, { "date": "2024-12-06", "close": 506.379089, "volume": 2576680, "typical_volume": 1572709.25, "trend": 478.776221, "fair_value": 280.993127, "relative_strength": 8.586872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.302338, "energy": 13.537609, "activity_lines": [ 479.224697, 471.581882, 475.25984, 479.258025 ] }, { "date": "2024-12-13", "close": 511.013336, "volume": 1730078, "typical_volume": 1599381.8, "trend": 480.619955, "fair_value": 283.51213, "relative_strength": 8.679409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.06258, "energy": 29.302693, "activity_lines": [ 492.303585, 479.599182, 477.88117, 481.337839 ] }, { "date": "2024-12-20", "close": 555.213074, "volume": 6146802, "typical_volume": 1637508.8, "trend": 484.096472, "fair_value": 286.350241, "relative_strength": 23.257211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.525331, "energy": 63.670342, "activity_lines": [ 517.002962, 494.727759, 484.635829, 486.150299 ] }, { "date": "2024-12-27", "close": 560.794189, "volume": 1548312, "typical_volume": 1592690.1, "trend": 488.282248, "fair_value": 289.235308, "relative_strength": 22.558738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.287955, "energy": 80.816997, "activity_lines": [ 536.848865, 509.115235, 491.732667, 491.098538 ] }, { "date": "2025-01-03", "close": 549.183594, "volume": 2844743, "typical_volume": 1677220.8, "trend": 492.019546, "fair_value": 291.975036, "relative_strength": 18.373957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.457653, "energy": 79.124663, "activity_lines": [ 545.542647, 519.682955, 497.512071, 495.027657 ] }, { "date": "2025-01-10", "close": 557.40564, "volume": 2332651, "typical_volume": 1696023.95, "trend": 495.479455, "fair_value": 294.728499, "relative_strength": 22.313221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.456387, "energy": 79.427823, "activity_lines": [ 552.505642, 529.890986, 503.888256, 499.246115 ] }, { "date": "2025-01-17", "close": 536.725952, "volume": 1540567, "typical_volume": 1703716.5, "trend": 496.878034, "fair_value": 297.316498, "relative_strength": 18.250289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.613314, "energy": 64.06495, "activity_lines": [ 549.173637, 534.886738, 508.119828, 501.907179 ] }, { "date": "2025-01-24", "close": 502.243134, "volume": 1381355, "typical_volume": 1669675.55, "trend": 497.273358, "fair_value": 299.732327, "relative_strength": 10.726792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.552125, "energy": 35.324681, "activity_lines": [ 532.633185, 532.29645, 508.965051, 502.253315 ] }, { "date": "2025-01-31", "close": 503.289581, "volume": 1474747, "typical_volume": 1667898.9, "trend": 497.550749, "fair_value": 302.127392, "relative_strength": 8.698932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.640711, "energy": 19.919206, "activity_lines": [ 519.972878, 529.028466, 509.839223, 502.641458 ] }, { "date": "2025-02-07", "close": 507.724518, "volume": 852736, "typical_volume": 1645912.9, "trend": 497.919496, "fair_value": 304.567497, "relative_strength": 9.163918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.602168, "energy": 22.01346, "activity_lines": [ 512.624524, 525.626394, 511.035871, 503.297831 ] }, { "date": "2025-02-14", "close": 451.366028, "volume": 1117399, "typical_volume": 1652535.9, "trend": 496.824882, "fair_value": 306.659745, "relative_strength": -0.35697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.384533, "energy": 25.583051, "activity_lines": [ 489.253945, 511.511634, 506.760637, 500.294381 ] }, { "date": "2025-02-21", "close": 431.732788, "volume": 3877539, "typical_volume": 1778107.55, "trend": 494.715385, "fair_value": 308.730912, "relative_strength": -4.164278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.183865, "energy": 35.619925, "activity_lines": [ 466.40826, 494.827431, 500.71547, 496.094891 ] }, { "date": "2025-02-28", "close": 396.502502, "volume": 889714, "typical_volume": 1698964.0, "trend": 490.750527, "fair_value": 310.585826, "relative_strength": -9.307639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.641156, "energy": 64.527311, "activity_lines": [ 438.818691, 473.179186, 491.450292, 489.758576 ] }, { "date": "2025-03-07", "close": 427.347656, "volume": 1603600, "typical_volume": 1731042.85, "trend": 487.783944, "fair_value": 312.575858, "relative_strength": -4.395682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.72206, "energy": 72.509556, "activity_lines": [ 428.560215, 460.024797, 485.418646, 485.668068 ] }, { "date": "2025-03-14", "close": 413.295441, "volume": 952827, "typical_volume": 1729030.4, "trend": 484.558241, "fair_value": 314.43173, "relative_strength": -7.107407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.554637, "energy": 75.0581, "activity_lines": [ 418.680463, 446.741761, 478.236628, 480.862358 ] }, { "date": "2025-03-21", "close": 447.379578, "volume": 4871836, "typical_volume": 1928625.35, "trend": 482.116537, "fair_value": 316.515673, "relative_strength": -3.782859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.503307, "energy": 66.160758, "activity_lines": [ 426.457361, 442.126535, 474.462074, 478.463735 ] }, { "date": "2025-03-28", "close": 449.920959, "volume": 1865013, "typical_volume": 1972691.6, "trend": 479.938937, "fair_value": 318.550745, "relative_strength": -4.093291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.967253, "energy": 40.173675, "activity_lines": [ 435.34715, 439.973851, 471.073115, 476.386601 ] }, { "date": "2025-04-04", "close": 437.612793, "volume": 974530, "typical_volume": 1983455.05, "trend": 478.279578, "fair_value": 320.499251, "relative_strength": -4.317416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.919329, "energy": 30.481602, "activity_lines": [ 438.921672, 437.161592, 466.580527, 473.655882 ] }, { "date": "2025-04-11", "close": 420.720184, "volume": 982533, "typical_volume": 2017107.05, "trend": 476.226554, "fair_value": 322.279419, "relative_strength": -7.786186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.304565, "energy": 28.948039, "activity_lines": [ 434.124638, 432.453047, 460.55956, 469.942373 ] }, { "date": "2025-04-18", "close": 444.29007, "volume": 585919, "typical_volume": 2007479.05, "trend": 474.842922, "fair_value": 324.224092, "relative_strength": -6.739975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.749812, "energy": 25.217733, "activity_lines": [ 437.626064, 433.531197, 456.930226, 467.881954 ] }, { "date": "2025-04-25", "close": 436.665985, "volume": 1484235, "typical_volume": 1952856.8, "trend": 473.65363, "fair_value": 326.149599, "relative_strength": -8.971991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.699177, "energy": 26.103688, "activity_lines": [ 436.51982, 434.376503, 452.754891, 465.418926 ] }, { "date": "2025-05-02", "close": 437.712463, "volume": 622467, "typical_volume": 1897476.25, "trend": 472.90617, "fair_value": 328.164547, "relative_strength": -9.802235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.221019, "energy": 25.813091, "activity_lines": [ 436.476642, 435.679352, 449.011187, 463.100141 ] }, { "date": "2025-05-09", "close": 423.660217, "volume": 630151, "typical_volume": 1621643.7, "trend": 471.740133, "fair_value": 330.247212, "relative_strength": -11.32953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.937793, "energy": 29.808439, "activity_lines": [ 432.563281, 434.318525, 444.278227, 459.922983 ] }, { "date": "2025-05-16", "close": 437.014801, "volume": 1395509, "typical_volume": 1614003.55, "trend": 470.746841, "fair_value": 332.327323, "relative_strength": -11.993756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.587148, "energy": 27.184657, "activity_lines": [ 434.03162, 434.892028, 441.443573, 457.682639 ] }, { "date": "2025-05-23", "close": 441.100922, "volume": 1790235, "typical_volume": 1561278.15, "trend": 470.544197, "fair_value": 334.421168, "relative_strength": -10.410891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.038067, "energy": 25.12014, "activity_lines": [ 435.775692, 436.032696, 439.587499, 455.769999 ] }, { "date": "2025-05-30", "close": 448.226715, "volume": 1373742, "typical_volume": 1513332.7, "trend": 469.567516, "fair_value": 336.553026, "relative_strength": -8.479546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.556486, "energy": 18.736671, "activity_lines": [ 440.107638, 437.963408, 438.924752, 454.330161 ] }, { "date": "2025-06-06", "close": 430.736176, "volume": 984943, "typical_volume": 1485551.5, "trend": 468.447989, "fair_value": 338.512393, "relative_strength": -12.80809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.517471, "energy": 19.143875, "activity_lines": [ 437.838688, 436.69862, 437.116139, 451.824914 ] }, { "date": "2025-06-13", "close": 439.008026, "volume": 1229921, "typical_volume": 1477979.8, "trend": 467.931411, "fair_value": 340.574615, "relative_strength": -9.973403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.025536, "energy": 13.122307, "activity_lines": [ 438.792108, 437.286619, 436.600034, 449.925561 ] }, { "date": "2025-06-20", "close": 432.280914, "volume": 915947, "typical_volume": 1450039.8, "trend": 467.288596, "fair_value": 342.565924, "relative_strength": -12.415261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.40901, "energy": 18.584446, "activity_lines": [ 436.47997, 436.626139, 435.744372, 447.625529 ] }, { "date": "2025-06-27", "close": 448.974182, "volume": 1214026, "typical_volume": 1468104.3, "trend": 466.184017, "fair_value": 344.594288, "relative_strength": -10.642674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.71201, "energy": 11.72581, "activity_lines": [ 440.047847, 438.790603, 436.816681, 446.443954 ] }, { "date": "2025-07-04", "close": 457.196228, "volume": 808700, "typical_volume": 1452669.35, "trend": 464.544588, "fair_value": 346.637025, "relative_strength": -8.158819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.051259, "energy": 6.855392, "activity_lines": [ 445.831523, 442.364819, 438.951805, 445.864097 ] }, { "date": "2025-07-11", "close": 457.046753, "volume": 1329737, "typical_volume": 1325279.25, "trend": 462.745702, "fair_value": 348.659958, "relative_strength": -6.860847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.394213, "energy": 10.63044, "activity_lines": [ 450.967405, 445.53858, 441.044931, 445.380365 ] }, { "date": "2025-07-18", "close": 452.16333, "volume": 1493783, "typical_volume": 1355482.7, "trend": 459.310711, "fair_value": 350.606867, "relative_strength": -7.037121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.032435, "energy": 14.543037, "activity_lines": [ 452.721442, 447.472914, 442.552427, 444.697632 ] }, { "date": "2025-07-25", "close": 436.167694, "volume": 1251002, "typical_volume": 1337852.8, "trend": 455.156494, "fair_value": 352.437824, "relative_strength": -9.639819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.849871, "energy": 12.861542, "activity_lines": [ 448.266579, 445.980712, 442.271477, 443.204534 ] }, { "date": "2025-08-01", "close": 427.796143, "volume": 6559413, "typical_volume": 1618182.1, "trend": 451.110246, "fair_value": 354.177105, "relative_strength": -10.088147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.541163, "energy": 15.207659, "activity_lines": [ 440.762081, 442.981812, 441.151236, 441.43935 ] }, { "date": "2025-08-08", "close": 420.869659, "volume": 1349611, "typical_volume": 1442070.85, "trend": 446.559046, "fair_value": 355.887957, "relative_strength": -10.462275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.090112, "energy": 29.131974, "activity_lines": [ 432.360624, 438.965456, 439.302279, 439.488344 ] }, { "date": "2025-08-15", "close": 426.600189, "volume": 693382, "typical_volume": 1383489.3, "trend": 442.888188, "fair_value": 357.595296, "relative_strength": -9.919521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.458156, "energy": 33.869214, "activity_lines": [ 428.291115, 436.488416, 438.125325, 438.200676 ] }, { "date": "2025-08-22", "close": 446.582306, "volume": 1133147, "typical_volume": 1391420.15, "trend": 441.032827, "fair_value": 359.362048, "relative_strength": -6.322885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.608624, "energy": 21.591082, "activity_lines": [ 432.912083, 437.719688, 438.96248, 438.439006 ] }, { "date": "2025-08-29", "close": 458.292511, "volume": 3815604, "typical_volume": 1533073.7, "trend": 439.532924, "fair_value": 361.21824, "relative_strength": -1.95923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.227135, "energy": 18.38004, "activity_lines": [ 441.80852, 440.942373, 440.872181, 439.552534 ] }, { "date": "2025-09-05", "close": 490.283783, "volume": 3640850, "typical_volume": 1685820.25, "trend": 438.951567, "fair_value": 363.277268, "relative_strength": 3.531442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.743048, "energy": 53.821855, "activity_lines": [ 459.893728, 449.508716, 445.649755, 442.826783 ] }, { "date": "2025-09-12", "close": 516.395081, "volume": 2547921, "typical_volume": 1739004.55, "trend": 441.119202, "fair_value": 365.583853, "relative_strength": 7.259651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.585192, "energy": 77.142166, "activity_lines": [ 482.516858, 462.071483, 452.6951, 447.823139 ] }, { "date": "2025-09-19", "close": 538.021545, "volume": 1586735, "typical_volume": 1787217.95, "trend": 444.66216, "fair_value": 367.911838, "relative_strength": 10.544686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.464905, "energy": 87.516921, "activity_lines": [ 505.980448, 477.489992, 461.420447, 454.074903 ] }, { "date": "2025-09-26", "close": 538.171021, "volume": 1647013, "typical_volume": 1838061.05, "trend": 449.384444, "fair_value": 370.146551, "relative_strength": 13.162189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.736816, "energy": 89.935166, "activity_lines": [ 522.065774, 491.46341, 469.682367, 460.107733 ] }, { "date": "2025-10-03", "close": 526.51062, "volume": 945302, "typical_volume": 1815550.7, "trend": 452.689876, "fair_value": 372.295977, "relative_strength": 9.344651, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.202038, "energy": 84.736436, "activity_lines": [ 528.158384, 501.752979, 476.288484, 465.083615 ] }, { "date": "2025-10-10", "close": 520.979431, "volume": 1375010, "typical_volume": 1794789.45, "trend": 456.279343, "fair_value": 374.415377, "relative_strength": 6.28656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.188129, "energy": 79.597073, "activity_lines": [ 527.859391, 509.394278, 481.94165, 469.489393 ] }, { "date": "2025-10-17", "close": 523.171997, "volume": 675039, "typical_volume": 1759854.3, "trend": 458.805757, "fair_value": 376.604092, "relative_strength": 4.808655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.330089, "energy": 56.056227, "activity_lines": [ 526.244877, 515.739984, 487.423257, 473.805048 ] }, { "date": "2025-10-24", "close": 519.933044, "volume": 572404, "typical_volume": 1739227.35, "trend": 461.139493, "fair_value": 378.742977, "relative_strength": 3.644619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.551969, "energy": 48.377993, "activity_lines": [ 523.098917, 519.636746, 492.239511, 477.748744 ] }, { "date": "2025-10-31", "close": 527.507263, "volume": 916354, "typical_volume": 1723549.0, "trend": 464.135975, "fair_value": 380.941275, "relative_strength": 5.363503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.471253, "energy": 46.241199, "activity_lines": [ 523.683598, 523.213679, 497.352372, 482.030536 ] }, { "date": "2025-11-07", "close": 564.481628, "volume": 15140677, "typical_volume": 2434785.5, "trend": 468.928023, "fair_value": 383.405018, "relative_strength": 13.438339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.504788, "energy": 53.950347, "activity_lines": [ 537.303983, 532.041861, 505.565176, 488.504449 ] }, { "date": "2025-11-14", "close": 588.099976, "volume": 10576291, "typical_volume": 2902898.75, "trend": 473.721687, "fair_value": 386.060727, "relative_strength": 15.892819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.162811, "energy": 61.07189, "activity_lines": [ 556.265751, 543.233576, 515.39782, 496.192962 ] }, { "date": "2025-11-21", "close": 638.400024, "volume": 10211791, "typical_volume": 3373053.3, "trend": 480.446155, "fair_value": 388.936656, "relative_strength": 24.358133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.595476, "energy": 84.743773, "activity_lines": [ 587.519499, 561.792278, 529.35844, 506.817371 ] }, { "date": "2025-11-28", "close": 623.450012, "volume": 2109528, "typical_volume": 3412042.85, "trend": 486.637406, "fair_value": 391.747736, "relative_strength": 20.372792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.908427, "energy": 87.704798, "activity_lines": [ 606.10804, 575.414525, 541.032374, 516.043426 ] }, { "date": "2025-12-05", "close": 601.950012, "volume": 2196169, "typical_volume": 3447162.15, "trend": 492.5804, "fair_value": 394.351041, "relative_strength": 16.016392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.923873, "energy": 82.58987, "activity_lines": [ 610.628784, 583.574436, 549.866293, 523.482949 ] }, { "date": "2025-12-12", "close": 606.450012, "volume": 2341726, "typical_volume": 3501698.35, "trend": 498.22824, "fair_value": 396.979998, "relative_strength": 17.20809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.88406, "energy": 70.732815, "activity_lines": [ 611.686678, 591.392911, 558.415514, 530.829376 ] }, { "date": "2025-12-19", "close": 659.799988, "volume": 4044873, "typical_volume": 3375971.35, "trend": 505.518209, "fair_value": 400.060186, "relative_strength": 27.683254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.616408, "energy": 64.643559, "activity_lines": [ 627.730005, 607.457938, 571.234816, 541.253359 ] }, { "date": "2025-12-26", "close": 622.400024, "volume": 1778386, "typical_volume": 3397410.1, "trend": 511.323986, "fair_value": 402.830675, "relative_strength": 20.054032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.141104, "energy": 53.480949, "activity_lines": [ 626.526676, 614.198961, 579.387437, 548.794122 ] }, { "date": "2026-01-02", "close": 683.049988, "volume": 2583784, "typical_volume": 3491930.2, "trend": 519.734446, "fair_value": 406.005919, "relative_strength": 29.935547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.068741, "energy": 61.721366, "activity_lines": [ 646.606669, 630.163105, 592.356577, 559.873219 ] }, { "date": "2026-01-09", "close": 626.400024, "volume": 2042711, "typical_volume": 3537408.4, "trend": 525.980846, "fair_value": 408.730498, "relative_strength": 22.082157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.384151, "energy": 51.274759, "activity_lines": [ 643.830009, 632.861492, 598.709292, 566.754869 ] }, { "date": "2026-01-16", "close": 606.900024, "volume": 1765110, "typical_volume": 3434883.7, "trend": 531.801483, "fair_value": 411.317939, "relative_strength": 18.175283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.281445, "energy": 40.957873, "activity_lines": [ 632.923348, 630.216375, 602.348589, 571.975461 ] }, { "date": "2026-01-23", "close": 581.5, "volume": 2622223, "typical_volume": 3383952.35, "trend": 536.21901, "fair_value": 413.835832, "relative_strength": 15.984682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.780652, "energy": 27.782432, "activity_lines": [ 613.520011, 622.181828, 602.861182, 575.181817 ] }, { "date": "2026-01-30", "close": 549.099976, "volume": 2508531, "typical_volume": 3381982.85, "trend": 539.282469, "fair_value": 416.096521, "relative_strength": 8.316913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.894847, "energy": 17.802214, "activity_lines": [ 588.536666, 608.376367, 599.853696, 576.012847 ] }, { "date": "2026-02-06", "close": 578.349976, "volume": 2435481, "typical_volume": 3424420.15, "trend": 543.325909, "fair_value": 418.54503, "relative_strength": 12.32693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.084704, "energy": 22.269753, "activity_lines": [ 578.18999, 601.512725, 599.476186, 578.533331 ] }, { "date": "2026-02-13", "close": 633.450012, "volume": 3200829, "typical_volume": 3502110.95, "trend": 549.368799, "fair_value": 421.33269, "relative_strength": 23.489256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.903928, "energy": 22.846467, "activity_lines": [ 593.189994, 605.487273, 604.154258, 584.347789 ] }, { "date": "2026-02-20", "close": 603.299988, "volume": 2145922, "typical_volume": 3562141.95, "trend": 554.939875, "fair_value": 423.951356, "relative_strength": 16.632652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.997205, "energy": 12.124099, "activity_lines": [ 597.669991, 603.40727, 605.50719, 587.827221 ] }, { "date": "2026-02-27", "close": 602.799988, "volume": 2192832, "typical_volume": 3603033.05, "trend": 560.773337, "fair_value": 426.59333, "relative_strength": 17.679629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.990653, "energy": 17.129187, "activity_lines": [ 602.223324, 601.293631, 606.44684, 590.91497 ] }, { "date": "2026-03-06", "close": 565.799988, "volume": 1467955, "typical_volume": 3642678.85, "trend": 565.604348, "fair_value": 429.005471, "relative_strength": 13.297208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.741246, "energy": 7.410905, "activity_lines": [ 593.023324, 593.489084, 603.473058, 591.23927 ] }, { "date": "2026-03-13", "close": 516.849976, "volume": 1586386, "typical_volume": 3693377.95, "trend": 568.612674, "fair_value": 431.161008, "relative_strength": 8.906939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.614517, "energy": 30.884358, "activity_lines": [ 566.393319, 577.813625, 595.634379, 588.093827 ] }, { "date": "2026-03-20", "close": 533.549988, "volume": 1516844, "typical_volume": 3723402.45, "trend": 571.511597, "fair_value": 433.373126, "relative_strength": 12.190917, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.480678, "energy": 44.532875, "activity_lines": [ 549.429985, 568.196351, 589.40086, 585.831718 ] }, { "date": "2026-03-27", "close": 525.299988, "volume": 1153825, "typical_volume": 3024059.85, "trend": 573.745179, "fair_value": 435.416408, "relative_strength": 11.478296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.861766, "energy": 56.025933, "activity_lines": [ 536.376652, 558.76726, 582.352851, 582.850324 ] }, { "date": "2026-04-03", "close": 529.849976, "volume": 769781, "typical_volume": 2533734.35, "trend": 575.064052, "fair_value": 437.388556, "relative_strength": 12.52868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.113771, "energy": 58.392429, "activity_lines": [ 530.039982, 551.649076, 575.924754, 580.018375 ] }, { "date": "2026-04-10", "close": 583.75, "volume": 1130506, "typical_volume": 2079670.1, "trend": 577.309216, "fair_value": 439.666927, "relative_strength": 16.450242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.490611, "energy": 32.919883, "activity_lines": [ 546.533321, 555.269988, 574.907373, 580.578759 ] }, { "date": "2026-04-17", "close": 586.799988, "volume": 979225, "typical_volume": 2023154.95, "trend": 578.935164, "fair_value": 441.956864, "relative_strength": 15.022224, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.090566, "energy": 9.1869, "activity_lines": [ 562.846655, 558.815442, 574.440705, 581.191067 ] }, { "date": "2026-04-24", "close": 594.650024, "volume": 1390210, "typical_volume": 1982857.0, "trend": 580.817798, "fair_value": 444.169032, "relative_strength": 18.055029, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.008436, "energy": 11.41609, "activity_lines": [ 577.113334, 563.634539, 574.896184, 582.204929 ] }, { "date": "2026-05-01", "close": 572.75, "volume": 1040038, "typical_volume": 1917772.6, "trend": 582.35911, "fair_value": 446.34335, "relative_strength": 12.630168, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.892681, "energy": 20.973712, "activity_lines": [ 580.006669, 565.177268, 573.300708, 581.684426 ] }, { "date": "2026-05-08", "close": 622.25, "volume": 2016347, "typical_volume": 1816346.3, "trend": 585.734796, "fair_value": 448.83338, "relative_strength": 20.574885, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.376506, "energy": 20.567332, "activity_lines": [ 596.23667, 576.275452, 576.579995, 584.258032 ] }, { "date": "2026-05-15", "close": 614.700012, "volume": 16053777, "typical_volume": 2530115.85, "trend": 588.78573, "fair_value": 451.262235, "relative_strength": 20.86628, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.871789, "energy": 24.761112, "activity_lines": [ 603.790006, 585.647273, 579.319044, 586.126755 ] }, { "date": "2026-05-22", "close": 556.650024, "volume": 5639874, "typical_volume": 2682920.35, "trend": 590.009629, "fair_value": 453.380943, "relative_strength": 8.547249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.353336, "energy": 14.044881, "activity_lines": [ 589.930013, 583.57546, 576.566189, 584.053484 ] }, { "date": "2026-05-29", "close": 562.099976, "volume": 1828792, "typical_volume": 2672224.4, "trend": 591.16272, "fair_value": 455.467508, "relative_strength": 9.84565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.627363, "energy": 14.467248, "activity_lines": [ 579.896667, 581.770911, 574.934282, 582.252861 ] }, { "date": "2026-06-05", "close": 561.349976, "volume": 161028, "typical_volume": 2592020.3, "trend": 591.058331, "fair_value": 457.485379, "relative_strength": 9.888169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.326932, "energy": 18.814744, "activity_lines": [ 571.783325, 579.310906, 573.537138, 580.329458 ] }, { "date": "2026-06-12", "close": 550.5, "volume": 682263, "typical_volume": 2495022.3, "trend": 589.804999, "fair_value": 459.502057, "relative_strength": 6.07819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.441176, "energy": 29.788835, "activity_lines": [ 560.813326, 574.222725, 571.323567, 577.712792 ] }, { "date": "2026-06-19", "close": 559.150024, "volume": 411741, "typical_volume": 2390182.8, "trend": 587.163332, "fair_value": 461.605167, "relative_strength": 5.433848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.625837, "energy": 34.750875, "activity_lines": [ 557.510002, 570.33182, 570.081427, 575.735051 ] }, { "date": "2026-06-26", "close": 586.700012, "volume": 0, "typical_volume": 2268408.75, "trend": 585.938332, "fair_value": 463.901171, "relative_strength": 9.774087, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.227886, "energy": 20.804755, "activity_lines": [ 567.093339, 571.897277, 571.415238, 575.70516 ] }, { "date": "2026-07-03", "close": 621.700012, "volume": 778098, "typical_volume": 2147272.2, "trend": 586.596665, "fair_value": 466.429201, "relative_strength": 14.533798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.534451, "energy": 8.735629, "activity_lines": [ 586.34001, 579.828187, 576.042621, 578.012365 ] }, { "date": "2026-07-10", "close": 627.25, "volume": 2130453, "typical_volume": 2146498.75, "trend": 587.289998, "fair_value": 469.005903, "relative_strength": 15.095609, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.727675, "energy": 39.234708, "activity_lines": [ 603.463342, 588.276368, 581.254526, 580.635161 ] }, { "date": "2026-07-17", "close": 615.299988, "volume": 1801674, "typical_volume": 2126940.85, "trend": 585.806665, "fair_value": 471.212769, "relative_strength": 11.627551, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.009543, "energy": 47.46534, "activity_lines": [ 612.210002, 593.560911, 585.214287, 582.442257 ] }, { "date": "2026-07-24", "close": 628.700012, "volume": 2171779, "typical_volume": 2162132.05, "trend": 586.016665, "fair_value": 473.482853, "relative_strength": 15.903992, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.748336, "energy": 58.778334, "activity_lines": [ 621.103337, 601.408185, 590.390717, 585.20957 ] }, { "date": "2026-07-31", "close": 695.950012, "volume": 4793947, "typical_volume": 2322510.1, "trend": 586.446665, "fair_value": 476.138349, "relative_strength": 23.898134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.520883, "energy": 82.163399, "activity_lines": [ 647.776672, 621.228187, 601.672384, 592.302044 ] }, { "date": "2026-08-07", "close": 737.900024, "volume": 4338871, "typical_volume": 2463611.45, "trend": 590.163332, "fair_value": 479.063713, "relative_strength": 28.992609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.610363, "energy": 90.610024, "activity_lines": [ 681.150012, 646.142737, 616.096434, 602.073228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }