{ "ticker": { "uuid": "18abbe32-ba8f-4d13-b697-abc936ddd0fb", "symbol": "SPREME", "name": "SPREME_SUPREME DISTRIBUTION", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.695, "architecture_energy": 14.687, "architecture_maturity": 22.552, "architecture_confidence": 45.843, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.2, "rotation_up": 38.34, "upward_expansion": 63.21, "deceleration": 59.88, "rotation_down": 19.5, "downward_expansion": 8.87 }, "activity_lines": [ 1.512667, 1.509091, 1.514412, 1.508939 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 1.51, "trend_reference": 1.49469, "distance_from_trend": 0.010243, "trend_direction": "Improving", "fair_value": 1.407509, "distance_from_fair_value": 0.072817, "fair_value_direction": "Weakening", "relative_strength": -8.018337, "relative_strength_direction": "Weakening", "price_momentum": 0.069838, "excess_performance": -0.122487, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010243, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.072817, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.067017, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.080183, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091334, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.069838, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.994678, "read": "Supply-led" } ], "volume": { "latest": 756100, "relative_activity": 0.316038, "balance": 0.994678, "dry_up": 0.808779, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.036679, "annualized_volatility": 0.19841, "from_high_reference": -0.07362, "from_low_reference": 0.250887 }, "levels": { "trend_reference": 1.49469, "fair_value_reference": 1.407509, "structural_low": 1.327857, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.020566, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.017103, "regime_survival": 0.666667, "best_return": 0.078014, "worst_return": -0.013072, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.050254, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002282, "regime_survival": 0.5, "best_return": 0.085715, "worst_return": 0.014793, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.223077, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.071532, "regime_survival": 0.0, "best_return": 0.223077, "worst_return": 0.223077, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-23", "tenure": "Developing", "return": 0.064285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.026315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.013358, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.013423, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 2.067293, "volume": 125280000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.705517, "volume": 122653500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.662448, "volume": 49550500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.490174, "volume": 13736400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.447105, "volume": 16973400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.317899, "volume": 13925000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.205921, "volume": 13131900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.283445, "volume": 14180000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.395423, "volume": 61500200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.48156, "volume": 37673000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.61938, "volume": 96438300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.48156, "volume": 38504100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.395423, "volume": 29856500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.335127, "volume": 8126400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.34374, "volume": 8088800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.464333, "volume": 10175900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.472946, "volume": 18210100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.472946, "volume": 17622700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.472946, "volume": 23556100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.490174, "volume": 10216300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.636607, "volume": 95859400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.576311, "volume": 58843100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.533242, "volume": 17457800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1.714131, "volume": 72663200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.653834, "volume": 36167000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.688289, "volume": 125065900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.757199, "volume": 62391200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.584925, "volume": 35384100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.559083, "volume": 36504200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.653834, "volume": 22174300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.533242, "volume": 19725200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.559083, "volume": 6399000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.533242, "volume": 9313700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.447105, "volume": 5077900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.464333, "volume": 2674100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.438491, "volume": 985300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.283445, "volume": 6499300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.205921, "volume": 3787200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.257603, "volume": 1766300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.274831, "volume": 1103600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.128397, "volume": 1935800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.18008, "volume": 827400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.24899, "volume": 3559800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.266217, "volume": 2524700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.266217, "volume": 642400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.274831, "volume": 1211800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.266217, "volume": 1145400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.240376, "volume": 1885400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.223148, "volume": 2426400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.188694, "volume": 1696900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.266217, "volume": 657600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.266217, "volume": 996400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.309286, "volume": 4115600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.290714, "volume": 1622300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.225714, "volume": 2914000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.207143, "volume": 1958700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.225714, "volume": 1343700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.216429, "volume": 916800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1.281429, "volume": 1928900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.207143, "volume": 1008900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1.216429, "volume": 1327400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.244286, "volume": 1114000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1.235, "volume": 911300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1.318571, "volume": 1230400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1.281429, "volume": 2276300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1.262857, "volume": 1725400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1.253571, "volume": 1912100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1.253571, "volume": 1835100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1.272143, "volume": 680500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1.3, "volume": 948900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1.3, "volume": 537200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1.272143, "volume": 434100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.365, "volume": 2950100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.346429, "volume": 1450300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1.309286, "volume": 1125800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1.467143, "volume": 1773800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1.383571, "volume": 1876400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1.411429, "volume": 1303300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1.309286, "volume": 1142600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1.3, "volume": 579500, "typical_volume": 1356725.0, "trend": 1.286605, "fair_value": 1.385518, "relative_strength": -4.630719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.735848, "energy": 19.262244, "activity_lines": [ 1.347048, 1.353351, 1.328565, 1.30795 ] }, { "date": "2025-11-14", "close": 1.318571, "volume": 579500, "typical_volume": 1319330.0, "trend": 1.28835, "fair_value": 1.384691, "relative_strength": -0.627343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.835227, "energy": 17.887303, "activity_lines": [ 1.328476, 1.348286, 1.329847, 1.310012 ] }, { "date": "2025-11-21", "close": 1.3, "volume": 1827300, "typical_volume": 1354995.0, "trend": 1.289476, "fair_value": 1.383659, "relative_strength": -0.67054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.716829, "energy": 18.883395, "activity_lines": [ 1.313619, 1.339507, 1.328874, 1.310763 ] }, { "date": "2025-11-28", "close": 1.309286, "volume": 725400, "typical_volume": 1345700.0, "trend": 1.289476, "fair_value": 1.382762, "relative_strength": -0.084025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.770491, "energy": 18.036253, "activity_lines": [ 1.307429, 1.331909, 1.32852, 1.312042 ] }, { "date": "2025-12-05", "close": 1.318571, "volume": 1015600, "typical_volume": 1334960.0, "trend": 1.290405, "fair_value": 1.381998, "relative_strength": -0.654003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.425413, "energy": 11.257506, "activity_lines": [ 1.311143, 1.327013, 1.328697, 1.313919 ] }, { "date": "2025-12-12", "close": 1.318571, "volume": 691000, "typical_volume": 1255695.0, "trend": 1.2935, "fair_value": 1.381252, "relative_strength": 0.940597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.96116, "energy": 9.275064, "activity_lines": [ 1.314238, 1.322623, 1.328874, 1.315736 ] }, { "date": "2025-12-19", "close": 1.3, "volume": 480300, "typical_volume": 1193440.0, "trend": 1.296595, "fair_value": 1.380307, "relative_strength": -0.288924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.867438, "energy": 7.522514, "activity_lines": [ 1.309905, 1.314688, 1.327105, 1.316155 ] }, { "date": "2025-12-26", "close": 1.318571, "volume": 10731900, "typical_volume": 1634430.0, "trend": 1.299691, "fair_value": 1.379598, "relative_strength": 0.564294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.886354, "energy": 6.887897, "activity_lines": [ 1.313, 1.313169, 1.326929, 1.317573 ] }, { "date": "2026-01-02", "close": 1.309286, "volume": 2555000, "typical_volume": 1670425.0, "trend": 1.302786, "fair_value": 1.378799, "relative_strength": -0.17823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.033343, "energy": 10.085416, "activity_lines": [ 1.311762, 1.311143, 1.325558, 1.318192 ] }, { "date": "2026-01-09", "close": 1.318571, "volume": 1524800, "typical_volume": 1712640.0, "trend": 1.304024, "fair_value": 1.378122, "relative_strength": 0.766271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.778254, "energy": 10.071002, "activity_lines": [ 1.313619, 1.312662, 1.324806, 1.31921 ] }, { "date": "2026-01-16", "close": 1.43, "volume": 24212600, "typical_volume": 2875825.0, "trend": 1.311452, "fair_value": 1.378698, "relative_strength": 7.002119, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.374061, "energy": 28.838936, "activity_lines": [ 1.352619, 1.334273, 1.334445, 1.327338 ] }, { "date": "2026-01-23", "close": 1.383571, "volume": 5911100, "typical_volume": 3144520.0, "trend": 1.317024, "fair_value": 1.378752, "relative_strength": 0.244756, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.449515, "energy": 38.890034, "activity_lines": [ 1.368714, 1.345078, 1.339044, 1.331991 ] }, { "date": "2026-01-30", "close": 1.411429, "volume": 1286000, "typical_volume": 3187115.0, "trend": 1.322595, "fair_value": 1.379107, "relative_strength": 1.220909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.908263, "energy": 53.409482, "activity_lines": [ 1.388524, 1.359766, 1.345898, 1.338081 ] }, { "date": "2026-02-06", "close": 1.411429, "volume": 1559600, "typical_volume": 3117590.0, "trend": 1.328476, "fair_value": 1.379455, "relative_strength": -1.19457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.170391, "energy": 59.33496, "activity_lines": [ 1.402143, 1.372429, 1.352088, 1.343813 ] }, { "date": "2026-02-13", "close": 1.495, "volume": 3455400, "typical_volume": 3217845.0, "trend": 1.334357, "fair_value": 1.380684, "relative_strength": -1.145787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.068926, "energy": 69.959862, "activity_lines": [ 1.43681, 1.398429, 1.366017, 1.354556 ] }, { "date": "2026-02-20", "close": 1.532143, "volume": 7399100, "typical_volume": 3531510.0, "trend": 1.342714, "fair_value": 1.382278, "relative_strength": -2.124267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.129721, "energy": 75.187099, "activity_lines": [ 1.472095, 1.427974, 1.382775, 1.367316 ] }, { "date": "2026-02-27", "close": 1.504286, "volume": 5210200, "typical_volume": 3703330.0, "trend": 1.350762, "fair_value": 1.383549, "relative_strength": -6.84213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.19895, "energy": 71.781971, "activity_lines": [ 1.491286, 1.448572, 1.39582, 1.37774 ] }, { "date": "2026-03-06", "close": 1.448571, "volume": 5549200, "typical_volume": 3886970.0, "trend": 1.357262, "fair_value": 1.384219, "relative_strength": -2.747416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.972969, "energy": 56.919013, "activity_lines": [ 1.483857, 1.455325, 1.403381, 1.384051 ] }, { "date": "2026-03-13", "close": 1.476429, "volume": 2151900, "typical_volume": 3929400.0, "trend": 1.36469, "fair_value": 1.38516, "relative_strength": -0.735762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.373248, "energy": 40.583531, "activity_lines": [ 1.483238, 1.464779, 1.413286, 1.391739 ] }, { "date": "2026-03-20", "close": 1.448571, "volume": 3042400, "typical_volume": 4024390.0, "trend": 1.370571, "fair_value": 1.385801, "relative_strength": -4.117175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.853771, "energy": 30.995627, "activity_lines": [ 1.469, 1.46613, 1.420228, 1.397151 ] }, { "date": "2026-03-27", "close": 1.448571, "volume": 1163200, "typical_volume": 4053575.0, "trend": 1.375524, "fair_value": 1.386429, "relative_strength": -4.954868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.336457, "energy": 21.481236, "activity_lines": [ 1.457857, 1.465117, 1.426507, 1.402183 ] }, { "date": "2026-04-03", "close": 1.485714, "volume": 1629600, "typical_volume": 4106080.0, "trend": 1.381714, "fair_value": 1.387412, "relative_strength": -2.868075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.56438, "energy": 24.271099, "activity_lines": [ 1.464666, 1.470519, 1.435616, 1.409292 ] }, { "date": "2026-04-10", "close": 1.504286, "volume": 3260600, "typical_volume": 4177745.0, "trend": 1.389452, "fair_value": 1.388557, "relative_strength": -5.007256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.415574, "energy": 29.250762, "activity_lines": [ 1.478905, 1.477441, 1.445697, 1.4172 ] }, { "date": "2026-04-17", "close": 1.56, "volume": 2766800, "typical_volume": 4279815.0, "trend": 1.395952, "fair_value": 1.390222, "relative_strength": 0.219456, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.452948, "energy": 53.259976, "activity_lines": [ 1.508, 1.492805, 1.460112, 1.428203 ] }, { "date": "2026-04-24", "close": 1.550714, "volume": 4054100, "typical_volume": 4431740.0, "trend": 1.402762, "fair_value": 1.391765, "relative_strength": 1.476862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.737707, "energy": 64.198773, "activity_lines": [ 1.528428, 1.503779, 1.472449, 1.438187 ] }, { "date": "2026-05-01", "close": 1.53, "volume": 2697600, "typical_volume": 4532070.0, "trend": 1.410119, "fair_value": 1.393082, "relative_strength": -2.277062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.368097, "energy": 62.734069, "activity_lines": [ 1.535143, 1.509974, 1.481707, 1.446396 ] }, { "date": "2026-05-08", "close": 1.59, "volume": 6448200, "typical_volume": 4830465.0, "trend": 1.414214, "fair_value": 1.394939, "relative_strength": 1.115109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.423081, "energy": 67.909426, "activity_lines": [ 1.556429, 1.527117, 1.495673, 1.458001 ] }, { "date": "2026-05-15", "close": 1.48, "volume": 3859000, "typical_volume": 4486820.0, "trend": 1.417429, "fair_value": 1.395734, "relative_strength": -6.885433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.018288, "energy": 37.046851, "activity_lines": [ 1.534095, 1.522701, 1.497782, 1.462246 ] }, { "date": "2026-05-22", "close": 1.55, "volume": 2678100, "typical_volume": 4492975.0, "trend": 1.422048, "fair_value": 1.397163, "relative_strength": -3.761337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.313519, "energy": 36.639648, "activity_lines": [ 1.536714, 1.530442, 1.505789, 1.470799 ] }, { "date": "2026-05-29", "close": 1.53, "volume": 5007700, "typical_volume": 4667120.0, "trend": 1.429405, "fair_value": 1.398381, "relative_strength": -6.645881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.276645, "energy": 31.377043, "activity_lines": [ 1.533333, 1.533208, 1.510745, 1.477763 ] }, { "date": "2026-06-05", "close": 1.53, "volume": 371800, "typical_volume": 3475080.0, "trend": 1.437071, "fair_value": 1.399578, "relative_strength": -7.308503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.828579, "energy": 22.94035, "activity_lines": [ 1.531333, 1.534493, 1.514694, 1.484253 ] }, { "date": "2026-06-12", "close": 1.49, "volume": 472700, "typical_volume": 3203160.0, "trend": 1.442786, "fair_value": 1.400393, "relative_strength": -9.946372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.648736, "energy": 21.435593, "activity_lines": [ 1.516, 1.527026, 1.514357, 1.487668 ] }, { "date": "2026-06-19", "close": 1.49, "volume": 85300, "typical_volume": 3143125.0, "trend": 1.449119, "fair_value": 1.401193, "relative_strength": -8.496005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.250123, "energy": 15.974573, "activity_lines": [ 1.507333, 1.519481, 1.513514, 1.490714 ] }, { "date": "2026-06-26", "close": 1.47, "volume": 325600, "typical_volume": 3081425.0, "trend": 1.454476, "fair_value": 1.401801, "relative_strength": -7.666208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.84827, "energy": 10.936219, "activity_lines": [ 1.491333, 1.508558, 1.510391, 1.492061 ] }, { "date": "2026-07-03", "close": 1.5, "volume": 265600, "typical_volume": 2921935.0, "trend": 1.460524, "fair_value": 1.402663, "relative_strength": -9.509441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.012672, "energy": 14.444285, "activity_lines": [ 1.490667, 1.504727, 1.509847, 1.494998 ] }, { "date": "2026-07-10", "close": 1.53, "volume": 5023000, "typical_volume": 2803130.0, "trend": 1.467571, "fair_value": 1.40377, "relative_strength": -8.012482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.96063, "energy": 12.603489, "activity_lines": [ 1.502, 1.507273, 1.512136, 1.499481 ] }, { "date": "2026-07-17", "close": 1.54, "volume": 3929100, "typical_volume": 2739075.0, "trend": 1.475571, "fair_value": 1.404945, "relative_strength": -8.135327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.842738, "energy": 17.688112, "activity_lines": [ 1.516667, 1.511636, 1.515388, 1.504154 ] }, { "date": "2026-07-24", "close": 1.51, "volume": 2017400, "typical_volume": 2562485.0, "trend": 1.481952, "fair_value": 1.405842, "relative_strength": -9.95313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.111311, "energy": 18.809223, "activity_lines": [ 1.518, 1.511455, 1.515612, 1.506375 ] }, { "date": "2026-07-31", "close": 1.5, "volume": 1037200, "typical_volume": 2506750.0, "trend": 1.488309, "fair_value": 1.40664, "relative_strength": -9.34534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.887043, "energy": 16.217784, "activity_lines": [ 1.514667, 1.508909, 1.514592, 1.507539 ] }, { "date": "2026-08-07", "close": 1.51, "volume": 756100, "typical_volume": 2392435.0, "trend": 1.49469, "fair_value": 1.407509, "relative_strength": -8.018337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.694636, "energy": 14.686554, "activity_lines": [ 1.512667, 1.509091, 1.514412, 1.508939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }