{ "ticker": { "uuid": "18c07fab-f8ec-472a-8b29-8db3802511a6", "symbol": "RSEE", "name": "RAREVIEW SYSTEMATIC EQUITY ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.123, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 53.348, "architecture_energy": 26.962, "architecture_maturity": 52.47, "architecture_confidence": 86.118, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 35.88, "rotation_up": 32.76, "upward_expansion": 57.65, "deceleration": 87.62, "rotation_down": 26.7, "downward_expansion": 18.98 }, "activity_lines": [ 38.67028, 38.740062, 38.491612, 37.677262 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 39.7546, "trend_reference": 36.792843, "distance_from_trend": 0.080498, "trend_direction": "Improving", "fair_value": 29.549574, "distance_from_fair_value": 0.345353, "fair_value_direction": "Weakening", "relative_strength": 0.540487, "relative_strength_direction": "Weakening", "price_momentum": 0.111305, "excess_performance": -0.01432, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.080498, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044938, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345353, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019209, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005405, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035971, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.111305, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.551661, "read": "Demand-led" } ], "volume": { "latest": 44183, "relative_activity": 1.284319, "balance": 1.551661, "dry_up": 1.076387, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.03664, "annualized_volatility": 0.206205, "from_high_reference": -0.015, "from_low_reference": 0.279106 }, "levels": { "trend_reference": 36.792843, "fair_value_reference": 29.549574, "structural_low": 31.83, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.004007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001846, "regime_survival": 0.25, "best_return": 0.051888, "worst_return": -0.030171, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.029697, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030269, "regime_survival": 0.0, "best_return": 0.086883, "worst_return": -0.043154, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.103313, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051467, "regime_survival": 0.0, "best_return": 0.133122, "worst_return": 0.073505, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.172532, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.056398, "regime_survival": 0.5, "best_return": 0.218367, "worst_return": 0.126698, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.021345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.033408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.009285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.020773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.081539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.073598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.025355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.041079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.188725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.052754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.063054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.150627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.029234, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.049194, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.425176, "volume": 12607, "typical_volume": 44504.95, "trend": 23.288819, "fair_value": 22.459131, "relative_strength": -5.008996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.649488, "energy": 23.36647, "activity_lines": [ 24.230883, 24.364737, 24.022947, 23.663311 ] }, { "date": "2023-08-25", "close": 23.258742, "volume": 13949, "typical_volume": 44207.7, "trend": 23.287944, "fair_value": 22.468651, "relative_strength": -6.36522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.557451, "energy": 19.348542, "activity_lines": [ 23.814488, 24.169197, 23.983733, 23.66137 ] }, { "date": "2023-09-01", "close": 24.225955, "volume": 18122, "typical_volume": 42667.95, "trend": 23.313254, "fair_value": 22.489325, "relative_strength": -4.829664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.500008, "energy": 23.425833, "activity_lines": [ 23.834252, 24.168984, 24.033553, 23.721887 ] }, { "date": "2023-09-08", "close": 23.623728, "volume": 2977, "typical_volume": 41887.7, "trend": 23.332965, "fair_value": 22.502516, "relative_strength": -5.979845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.227216, "energy": 20.023838, "activity_lines": [ 23.728138, 24.045951, 24.020105, 23.741918 ] }, { "date": "2023-09-15", "close": 23.753846, "volume": 4263, "typical_volume": 41511.7, "trend": 23.355883, "fair_value": 22.516899, "relative_strength": -5.252417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.813084, "energy": 13.977992, "activity_lines": [ 23.725644, 23.957885, 24.015789, 23.769072 ] }, { "date": "2023-09-22", "close": 22.794024, "volume": 13205, "typical_volume": 26247.95, "trend": 23.377531, "fair_value": 22.520048, "relative_strength": -6.113853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.226527, "energy": 16.280006, "activity_lines": [ 23.437823, 23.696583, 23.916464, 23.732823 ] }, { "date": "2023-09-29", "close": 22.594924, "volume": 12304, "typical_volume": 26026.55, "trend": 23.36944, "fair_value": 22.520889, "relative_strength": -5.991071, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.594046, "energy": 44.273319, "activity_lines": [ 23.125711, 23.437552, 23.79874, 23.682332 ] }, { "date": "2023-10-06", "close": 22.419274, "volume": 17296, "typical_volume": 22613.65, "trend": 23.40277, "fair_value": 22.51976, "relative_strength": -6.925757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.25703, "energy": 57.171634, "activity_lines": [ 22.799304, 23.189679, 23.664712, 23.621031 ] }, { "date": "2023-10-13", "close": 22.529591, "volume": 11578, "typical_volume": 21896.4, "trend": 23.435944, "fair_value": 22.519868, "relative_strength": -6.646766, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.063345, "energy": 65.799139, "activity_lines": [ 22.630114, 23.015129, 23.544055, 23.564697 ] }, { "date": "2023-10-20", "close": 22.106298, "volume": 19429, "typical_volume": 16925.2, "trend": 23.449427, "fair_value": 22.515373, "relative_strength": -5.96186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.836209, "energy": 72.279837, "activity_lines": [ 22.39277, 22.799941, 23.384513, 23.478913 ] }, { "date": "2023-10-27", "close": 21.845607, "volume": 7309, "typical_volume": 16252.1, "trend": 23.418722, "fair_value": 22.508171, "relative_strength": -4.507743, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.586735, "energy": 87.459506, "activity_lines": [ 22.178365, 22.576751, 23.206199, 23.375441 ] }, { "date": "2023-11-03", "close": 21.452061, "volume": 50565, "typical_volume": 17726.8, "trend": 23.380078, "fair_value": 22.496936, "relative_strength": -11.075198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.122234, "energy": 90.83843, "activity_lines": [ 21.896006, 22.310726, 22.99928, 23.248559 ] }, { "date": "2023-11-10", "close": 21.624517, "volume": 2896, "typical_volume": 17352.15, "trend": 23.334748, "fair_value": 22.487752, "relative_strength": -11.291502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.600746, "energy": 87.983274, "activity_lines": [ 21.747322, 22.108905, 22.822489, 23.135297 ] }, { "date": "2023-11-17", "close": 22.030838, "volume": 9283, "typical_volume": 17435.25, "trend": 23.304478, "fair_value": 22.482993, "relative_strength": -11.394747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.89747, "energy": 83.066587, "activity_lines": [ 21.787064, 22.02826, 22.693292, 23.051174 ] }, { "date": "2023-11-24", "close": 22.25503, "volume": 8671, "typical_volume": 17426.3, "trend": 23.279695, "fair_value": 22.480643, "relative_strength": -11.103314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.039444, "energy": 58.940196, "activity_lines": [ 21.934785, 22.017338, 22.595995, 22.983468 ] }, { "date": "2023-12-01", "close": 22.597387, "volume": 38109, "typical_volume": 18926.9, "trend": 23.269202, "fair_value": 22.481834, "relative_strength": -10.21386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.554608, "energy": 41.810018, "activity_lines": [ 22.186711, 22.095915, 22.538774, 22.939448 ] }, { "date": "2023-12-08", "close": 22.567915, "volume": 12619, "typical_volume": 18585.55, "trend": 23.265328, "fair_value": 22.482704, "relative_strength": -10.277657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.10279, "energy": 29.337828, "activity_lines": [ 22.378694, 22.172708, 22.489759, 22.894203 ] }, { "date": "2023-12-15", "close": 23.403915, "volume": 18025, "typical_volume": 14326.35, "trend": 23.278101, "fair_value": 22.491916, "relative_strength": -8.889021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.207802, "energy": 24.014169, "activity_lines": [ 22.774953, 22.401992, 22.531778, 22.903145 ] }, { "date": "2023-12-22", "close": 23.744669, "volume": 43087, "typical_volume": 15977.25, "trend": 23.308598, "fair_value": 22.504319, "relative_strength": -8.162707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 18.05789, "energy": 33.391871, "activity_lines": [ 23.16617, 22.675329, 22.615512, 22.933246 ] }, { "date": "2023-12-29", "close": 23.959203, "volume": 6481, "typical_volume": 16138.75, "trend": 23.327976, "fair_value": 22.518583, "relative_strength": -7.418091, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.047694, "energy": 48.115416, "activity_lines": [ 23.514644, 22.96558, 22.723405, 22.97522 ] }, { "date": "2024-01-05", "close": 23.335512, "volume": 51462, "typical_volume": 18081.5, "trend": 23.315506, "fair_value": 22.526514, "relative_strength": -8.127561, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.741946, "energy": 41.298671, "activity_lines": [ 23.541608, 23.108743, 22.773393, 22.975706 ] }, { "date": "2024-01-12", "close": 23.643366, "volume": 20394, "typical_volume": 18403.75, "trend": 23.29263, "fair_value": 22.537253, "relative_strength": -8.354055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.199781, "energy": 53.029133, "activity_lines": [ 23.621983, 23.28079, 22.853128, 22.996859 ] }, { "date": "2024-01-19", "close": 23.491779, "volume": 4688, "typical_volume": 17732.05, "trend": 23.292587, "fair_value": 22.546344, "relative_strength": -9.721993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.22207, "energy": 40.210835, "activity_lines": [ 23.580131, 23.385435, 22.916594, 23.009707 ] }, { "date": "2024-01-26", "close": 23.879647, "volume": 8325, "typical_volume": 17999.45, "trend": 23.280383, "fair_value": 22.558922, "relative_strength": -8.867431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.450802, "energy": 32.726189, "activity_lines": [ 23.661712, 23.52665, 23.020497, 23.047582 ] }, { "date": "2024-02-02", "close": 24.008845, "volume": 237735, "typical_volume": 29673.05, "trend": 23.286541, "fair_value": 22.572473, "relative_strength": -9.361915, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.383665, "energy": 40.661551, "activity_lines": [ 23.77736, 23.657742, 23.135485, 23.094579 ] }, { "date": "2024-02-09", "close": 24.417451, "volume": 34565, "typical_volume": 30741.05, "trend": 23.270125, "fair_value": 22.589556, "relative_strength": -8.797945, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.392298, "energy": 51.974532, "activity_lines": [ 24.0259, 23.831238, 23.288173, 23.167541 ] }, { "date": "2024-02-16", "close": 24.554815, "volume": 9342, "typical_volume": 30592.95, "trend": 23.256451, "fair_value": 22.607586, "relative_strength": -7.697201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.600966, "energy": 64.835009, "activity_lines": [ 24.248099, 23.996617, 23.446214, 23.250425 ] }, { "date": "2024-02-23", "close": 24.968377, "volume": 10722, "typical_volume": 30264.25, "trend": 23.243765, "fair_value": 22.629048, "relative_strength": -7.431329, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.48698, "energy": 81.822766, "activity_lines": [ 24.547389, 24.201063, 23.634308, 23.360871 ] }, { "date": "2024-03-01", "close": 25.113908, "volume": 25115, "typical_volume": 30941.1, "trend": 23.263315, "fair_value": 22.651434, "relative_strength": -7.518321, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.001286, "energy": 85.938566, "activity_lines": [ 24.796749, 24.403525, 23.824124, 23.481526 ] }, { "date": "2024-03-08", "close": 25.339636, "volume": 23950, "typical_volume": 31167.15, "trend": 23.298868, "fair_value": 22.675435, "relative_strength": -6.248306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.609555, "energy": 86.884883, "activity_lines": [ 25.039068, 24.622134, 24.023131, 23.615482 ] }, { "date": "2024-03-15", "close": 25.197225, "volume": 145415, "typical_volume": 38072.45, "trend": 23.357936, "fair_value": 22.697752, "relative_strength": -6.497451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.389396, "energy": 85.373199, "activity_lines": [ 25.145197, 24.78975, 24.193179, 23.737957 ] }, { "date": "2024-03-22", "close": 25.362393, "volume": 10497, "typical_volume": 36069.05, "trend": 23.428058, "fair_value": 22.721126, "relative_strength": -7.705212, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.978353, "energy": 88.310384, "activity_lines": [ 25.254398, 24.953548, 24.362997, 23.867276 ] }, { "date": "2024-03-29", "close": 25.518384, "volume": 6424, "typical_volume": 36245.45, "trend": 23.471139, "fair_value": 22.74545, "relative_strength": -7.209331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.266643, "energy": 87.800693, "activity_lines": [ 25.361756, 25.114453, 24.529051, 24.002136 ] }, { "date": "2024-04-05", "close": 25.324221, "volume": 22615, "typical_volume": 36912.05, "trend": 23.527822, "fair_value": 22.767681, "relative_strength": -6.845317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.929552, "energy": 81.396661, "activity_lines": [ 25.367727, 25.203208, 24.65807, 24.12169 ] }, { "date": "2024-04-12", "close": 24.966908, "volume": 9609, "typical_volume": 36958.95, "trend": 23.568257, "fair_value": 22.786478, "relative_strength": -6.534266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.853588, "energy": 60.117002, "activity_lines": [ 25.240572, 25.200732, 24.737377, 24.214534 ] }, { "date": "2024-04-19", "close": 24.577847, "volume": 71720, "typical_volume": 38639.5, "trend": 23.627718, "fair_value": 22.801659, "relative_strength": -4.836431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.157632, "energy": 44.635099, "activity_lines": [ 25.008579, 25.110099, 24.766717, 24.279669 ] }, { "date": "2024-04-26", "close": 25.323854, "volume": 12104, "typical_volume": 38613.75, "trend": 23.718682, "fair_value": 22.822854, "relative_strength": -4.253643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.796341, "energy": 40.080517, "activity_lines": [ 25.066547, 25.152186, 24.857675, 24.389097 ] }, { "date": "2024-05-03", "close": 25.729432, "volume": 14927, "typical_volume": 38458.85, "trend": 23.829021, "fair_value": 22.847075, "relative_strength": -3.08132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.409338, "energy": 48.563557, "activity_lines": [ 25.262277, 25.254033, 24.974135, 24.518823 ] }, { "date": "2024-05-10", "close": 26.169879, "volume": 9262, "typical_volume": 36767.6, "trend": 23.950364, "fair_value": 22.874536, "relative_strength": -3.026049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.562945, "energy": 63.306399, "activity_lines": [ 25.590752, 25.422124, 25.121469, 24.669846 ] }, { "date": "2024-05-17", "close": 26.775493, "volume": 51730, "typical_volume": 39030.05, "trend": 24.106004, "fair_value": 22.906512, "relative_strength": -2.205916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.332551, "energy": 93.76415, "activity_lines": [ 26.064722, 25.681126, 25.314932, 24.852112 ] }, { "date": "2024-05-24", "close": 26.637853, "volume": 23621, "typical_volume": 37638.0, "trend": 24.265745, "fair_value": 22.936848, "relative_strength": -2.531634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.905173, "energy": 92.459999, "activity_lines": [ 26.372239, 25.888997, 25.481875, 25.015457 ] }, { "date": "2024-05-31", "close": 26.353398, "volume": 6303, "typical_volume": 36933.45, "trend": 24.429123, "fair_value": 22.9644, "relative_strength": -2.996804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.89379, "energy": 87.549891, "activity_lines": [ 26.447605, 26.018956, 25.606002, 25.150145 ] }, { "date": "2024-06-07", "close": 26.573621, "volume": 75745, "typical_volume": 40486.3, "trend": 24.594093, "fair_value": 22.993274, "relative_strength": -3.178614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.790121, "energy": 84.966658, "activity_lines": [ 26.527741, 26.170936, 25.738197, 25.288499 ] }, { "date": "2024-06-14", "close": 26.821373, "volume": 27669, "typical_volume": 41453.5, "trend": 24.753778, "fair_value": 23.023656, "relative_strength": -3.618855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.976445, "energy": 67.985675, "activity_lines": [ 26.634183, 26.348777, 25.879313, 25.432195 ] }, { "date": "2024-06-21", "close": 26.948829, "volume": 24256, "typical_volume": 30779.55, "trend": 24.910238, "fair_value": 23.054563, "relative_strength": -3.581055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.068679, "energy": 65.76834, "activity_lines": [ 26.739677, 26.52257, 26.018559, 25.573811 ] }, { "date": "2024-06-28", "close": 26.977637, "volume": 23010, "typical_volume": 30201.8, "trend": 25.056246, "fair_value": 23.085212, "relative_strength": -3.212815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.843209, "energy": 63.948214, "activity_lines": [ 26.843217, 26.665566, 26.146549, 25.707192 ] }, { "date": "2024-07-05", "close": 27.707795, "volume": 10303, "typical_volume": 30249.85, "trend": 25.227576, "fair_value": 23.121046, "relative_strength": -2.27246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.405599, "energy": 70.711741, "activity_lines": [ 27.167492, 26.897686, 26.331886, 25.878259 ] }, { "date": "2024-07-12", "close": 28.143324, "volume": 24436, "typical_volume": 30935.55, "trend": 25.385556, "fair_value": 23.159679, "relative_strength": -1.463457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.264079, "energy": 80.403301, "activity_lines": [ 27.546649, 27.165648, 26.543688, 26.066372 ] }, { "date": "2024-07-19", "close": 27.624697, "volume": 53070, "typical_volume": 32333.3, "trend": 25.51489, "fair_value": 23.193763, "relative_strength": -1.130033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.989089, "energy": 71.892555, "activity_lines": [ 27.648285, 27.295426, 26.690978, 26.210833 ] }, { "date": "2024-07-26", "close": 27.524055, "volume": 37818, "typical_volume": 33026.7, "trend": 25.633718, "fair_value": 23.226568, "relative_strength": -0.45244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.404223, "energy": 67.272735, "activity_lines": [ 27.662817, 27.380454, 26.816727, 26.340456 ] }, { "date": "2024-08-02", "close": 26.442852, "volume": 47118, "typical_volume": 28111.85, "trend": 25.737296, "fair_value": 23.250751, "relative_strength": -2.067638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.932312, "energy": 46.850937, "activity_lines": [ 27.278601, 27.255289, 26.829103, 26.392659 ] }, { "date": "2024-08-09", "close": 26.526874, "volume": 62168, "typical_volume": 30695.4, "trend": 25.833413, "fair_value": 23.275199, "relative_strength": -1.568968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.769954, "energy": 21.232166, "activity_lines": [ 26.958044, 27.148946, 26.843548, 26.443599 ] }, { "date": "2024-08-16", "close": 27.699486, "volume": 55370, "typical_volume": 33142.7, "trend": 25.97367, "fair_value": 23.307972, "relative_strength": -1.003554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.92435, "energy": 24.296793, "activity_lines": [ 27.107086, 27.252652, 26.964127, 26.563991 ] }, { "date": "2024-08-23", "close": 28.337682, "volume": 44036, "typical_volume": 34213.75, "trend": 26.122271, "fair_value": 23.344955, "relative_strength": -0.009812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.537418, "energy": 37.074481, "activity_lines": [ 27.498449, 27.451923, 27.135099, 26.716508 ] }, { "date": "2024-08-30", "close": 28.274896, "volume": 9902, "typical_volume": 34228.4, "trend": 26.264473, "fair_value": 23.38094, "relative_strength": -0.342719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.821358, "energy": 47.636518, "activity_lines": [ 27.821351, 27.612209, 27.285742, 26.855387 ] }, { "date": "2024-09-06", "close": 26.591137, "volume": 65389, "typical_volume": 33911.85, "trend": 26.336929, "fair_value": 23.404202, "relative_strength": -2.061876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.66822, "energy": 33.929189, "activity_lines": [ 27.532944, 27.442246, 27.260275, 26.876462 ] }, { "date": "2024-09-13", "close": 28.030956, "volume": 33143, "typical_volume": 34963.8, "trend": 26.452801, "fair_value": 23.437488, "relative_strength": -0.57387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.276922, "energy": 39.145474, "activity_lines": [ 27.714591, 27.541097, 27.362346, 26.985754 ] }, { "date": "2024-09-20", "close": 28.477472, "volume": 26658, "typical_volume": 35550.35, "trend": 26.569771, "fair_value": 23.473488, "relative_strength": -0.269459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.983093, "energy": 40.226149, "activity_lines": [ 27.944805, 27.715256, 27.494051, 27.116378 ] }, { "date": "2024-09-27", "close": 29.077535, "volume": 11816, "typical_volume": 35678.05, "trend": 26.701891, "fair_value": 23.513233, "relative_strength": 1.362614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.382805, "energy": 44.527858, "activity_lines": [ 28.323173, 27.992442, 27.66982, 27.278169 ] }, { "date": "2024-10-04", "close": 28.983818, "volume": 17929, "typical_volume": 33988.0, "trend": 26.823364, "fair_value": 23.551758, "relative_strength": 0.859187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.188379, "energy": 65.922392, "activity_lines": [ 28.62098, 28.226174, 27.822817, 27.42539 ] }, { "date": "2024-10-11", "close": 29.114652, "volume": 10946, "typical_volume": 33354.25, "trend": 26.953945, "fair_value": 23.59066, "relative_strength": 0.264016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.307765, "energy": 70.245992, "activity_lines": [ 28.915136, 28.457152, 27.977759, 27.573215 ] }, { "date": "2024-10-18", "close": 29.251672, "volume": 28094, "typical_volume": 34443.8, "trend": 27.083588, "fair_value": 23.629972, "relative_strength": -0.006187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.61098, "energy": 71.044038, "activity_lines": [ 29.086731, 28.664465, 28.133956, 27.721456 ] }, { "date": "2024-10-25", "close": 28.695005, "volume": 27122, "typical_volume": 32012.65, "trend": 27.189475, "fair_value": 23.664904, "relative_strength": -0.802744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.894344, "energy": 52.64129, "activity_lines": [ 28.991389, 28.721024, 28.223335, 27.825418 ] }, { "date": "2024-11-01", "close": 28.299641, "volume": 32083, "typical_volume": 32233.35, "trend": 27.288656, "fair_value": 23.696648, "relative_strength": -0.781318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.001702, "energy": 37.88383, "activity_lines": [ 28.749758, 28.687598, 28.264959, 27.897042 ] }, { "date": "2024-11-08", "close": 29.61075, "volume": 41711, "typical_volume": 33106.1, "trend": 27.44345, "fair_value": 23.73688, "relative_strength": -0.887133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.567425, "energy": 45.967705, "activity_lines": [ 28.997022, 28.893248, 28.424412, 28.046854 ] }, { "date": "2024-11-15", "close": 28.522068, "volume": 56757, "typical_volume": 34793.45, "trend": 27.574925, "fair_value": 23.769213, "relative_strength": -2.472035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.210241, "energy": 28.388704, "activity_lines": [ 28.839596, 28.876667, 28.467504, 28.116442 ] }, { "date": "2024-11-22", "close": 29.129702, "volume": 18468, "typical_volume": 35201.7, "trend": 27.701786, "fair_value": 23.805189, "relative_strength": -2.003095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.867628, "energy": 31.438477, "activity_lines": [ 28.924221, 28.935457, 28.561112, 28.216751 ] }, { "date": "2024-11-29", "close": 29.529498, "volume": 7161, "typical_volume": 34337.95, "trend": 27.828455, "fair_value": 23.843351, "relative_strength": -1.785463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.618369, "energy": 45.957524, "activity_lines": [ 29.150243, 29.04696, 28.686025, 28.334668 ] }, { "date": "2024-12-06", "close": 30.031413, "volume": 51699, "typical_volume": 34269.4, "trend": 27.957173, "fair_value": 23.884332, "relative_strength": -0.969237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.999602, "energy": 58.304217, "activity_lines": [ 29.487937, 29.230592, 28.852138, 28.476794 ] }, { "date": "2024-12-13", "close": 29.795413, "volume": 24422, "typical_volume": 33599.6, "trend": 28.057837, "fair_value": 23.92322, "relative_strength": -1.122977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.361674, "energy": 70.648862, "activity_lines": [ 29.631512, 29.353972, 28.984315, 28.59539 ] }, { "date": "2024-12-20", "close": 28.69414, "volume": 113183, "typical_volume": 36902.85, "trend": 28.12638, "fair_value": 23.954403, "relative_strength": -2.913051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.376077, "energy": 47.732193, "activity_lines": [ 29.395686, 29.262365, 29.000793, 28.636442 ] }, { "date": "2024-12-27", "close": 28.928478, "volume": 86043, "typical_volume": 38096.6, "trend": 28.212216, "fair_value": 23.986702, "relative_strength": -2.663969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.92855, "energy": 33.121994, "activity_lines": [ 29.226501, 29.22101, 29.028868, 28.68819 ] }, { "date": "2025-01-03", "close": 28.759356, "volume": 58461, "typical_volume": 38251.15, "trend": 28.285074, "fair_value": 24.017493, "relative_strength": -2.660621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.925364, "energy": 18.091629, "activity_lines": [ 29.014357, 29.154782, 29.0294, 28.723489 ] }, { "date": "2025-01-10", "close": 28.023435, "volume": 63243, "typical_volume": 39211.5, "trend": 28.325142, "fair_value": 24.043173, "relative_strength": -3.205828, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.790604, "energy": 15.037011, "activity_lines": [ 28.608248, 28.95358, 28.954797, 28.70661 ] }, { "date": "2025-01-17", "close": 28.858476, "volume": 23325, "typical_volume": 39882.65, "trend": 28.388797, "fair_value": 24.086517, "relative_strength": -3.13389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.142567, "energy": 16.131603, "activity_lines": [ 28.614352, 28.909225, 28.961218, 28.741018 ] }, { "date": "2025-01-24", "close": 29.579439, "volume": 57918, "typical_volume": 39509.1, "trend": 28.475524, "fair_value": 24.138169, "relative_strength": -2.374222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.894111, "energy": 16.096974, "activity_lines": [ 28.92324, 29.009633, 29.033524, 28.817834 ] }, { "date": "2025-01-31", "close": 29.26752, "volume": 22730, "typical_volume": 38988.45, "trend": 28.527515, "fair_value": 24.183147, "relative_strength": -2.395592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.868443, "energy": 15.485116, "activity_lines": [ 29.069134, 29.034103, 29.061893, 28.86893 ] }, { "date": "2025-02-07", "close": 29.299231, "volume": 33273, "typical_volume": 39319.2, "trend": 28.566045, "fair_value": 24.228541, "relative_strength": -2.097416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.333419, "energy": 25.552144, "activity_lines": [ 29.202996, 29.061833, 29.087393, 28.918718 ] }, { "date": "2025-02-14", "close": 30.085908, "volume": 12694, "typical_volume": 39363.1, "trend": 28.648085, "fair_value": 24.280443, "relative_strength": -0.92427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.134048, "energy": 54.473291, "activity_lines": [ 29.563092, 29.236781, 29.183902, 29.016774 ] }, { "date": "2025-02-21", "close": 29.496673, "volume": 41883, "typical_volume": 40560.8, "trend": 28.713839, "fair_value": 24.329532, "relative_strength": -1.260472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.087598, "energy": 49.401254, "activity_lines": [ 29.589278, 29.303606, 29.219492, 29.071522 ] }, { "date": "2025-02-28", "close": 28.838532, "volume": 46359, "typical_volume": 42331.45, "trend": 28.793695, "fair_value": 24.374649, "relative_strength": -2.487766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.289196, "energy": 27.349883, "activity_lines": [ 29.353537, 29.256199, 29.18996, 29.079566 ] }, { "date": "2025-03-07", "close": 28.748786, "volume": 36728, "typical_volume": 42763.15, "trend": 28.867759, "fair_value": 24.417742, "relative_strength": 0.29997, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.035692, "energy": 11.12904, "activity_lines": [ 29.137275, 29.189851, 29.153195, 29.076669 ] }, { "date": "2025-03-14", "close": 28.639096, "volume": 109305, "typical_volume": 46872.3, "trend": 28.899079, "fair_value": 24.456435, "relative_strength": 2.205804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.315222, "energy": 9.863179, "activity_lines": [ 28.919032, 29.106825, 29.108378, 29.061917 ] }, { "date": "2025-03-21", "close": 28.667017, "volume": 43378, "typical_volume": 47437.05, "trend": 28.910057, "fair_value": 24.495056, "relative_strength": 1.726419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.780541, "energy": 18.801934, "activity_lines": [ 28.754104, 29.031063, 29.066486, 29.046945 ] }, { "date": "2025-03-28", "close": 27.462619, "volume": 47902, "typical_volume": 47746.6, "trend": 28.882981, "fair_value": 24.526902, "relative_strength": -1.088975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.591795, "energy": 52.267321, "activity_lines": [ 28.282304, 28.724618, 28.908141, 28.953562 ] }, { "date": "2025-04-04", "close": 24.509861, "volume": 209384, "typical_volume": 55377.95, "trend": 28.813605, "fair_value": 24.541386, "relative_strength": -2.886146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.589661, "energy": 87.605491, "activity_lines": [ 26.961854, 27.906687, 28.47881, 28.671425 ] }, { "date": "2025-04-11", "close": 26.325631, "volume": 81461, "typical_volume": 58527.6, "trend": 28.756761, "fair_value": 24.56833, "relative_strength": -1.283349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.464704, "energy": 79.463822, "activity_lines": [ 26.535239, 27.51107, 28.241514, 28.51091 ] }, { "date": "2025-04-18", "close": 26.309676, "volume": 38036, "typical_volume": 60071.35, "trend": 28.684501, "fair_value": 24.593327, "relative_strength": 0.079105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.983573, "energy": 79.525777, "activity_lines": [ 26.264849, 27.166041, 28.016052, 28.353034 ] }, { "date": "2025-04-25", "close": 26.284846, "volume": 66877, "typical_volume": 60830.25, "trend": 28.591412, "fair_value": 24.62237, "relative_strength": -4.31471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.5763, "energy": 77.784901, "activity_lines": [ 26.141478, 26.870853, 27.803558, 28.198218 ] }, { "date": "2025-05-02", "close": 27.262983, "volume": 25516, "typical_volume": 60884.95, "trend": 28.534051, "fair_value": 24.655741, "relative_strength": -3.470418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.664563, "energy": 45.684491, "activity_lines": [ 26.502963, 26.822618, 27.702061, 28.112512 ] }, { "date": "2025-05-09", "close": 26.9739, "volume": 82372, "typical_volume": 59344.4, "trend": 28.462692, "fair_value": 24.691077, "relative_strength": -3.970055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.928462, "energy": 33.505463, "activity_lines": [ 26.781397, 26.762435, 27.585091, 28.011858 ] }, { "date": "2025-05-16", "close": 28.635406, "volume": 79571, "typical_volume": 59020.8, "trend": 28.44215, "fair_value": 24.738678, "relative_strength": -3.064699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.667208, "energy": 16.278077, "activity_lines": [ 27.449396, 27.038247, 27.634551, 28.023 ] }, { "date": "2025-05-23", "close": 28.093337, "volume": 56161, "typical_volume": 58905.8, "trend": 28.422094, "fair_value": 24.774948, "relative_strength": -2.329425, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.637136, "energy": 21.529993, "activity_lines": [ 27.782721, 27.217562, 27.633781, 28.000496 ] }, { "date": "2025-05-30", "close": 28.597812, "volume": 21536, "typical_volume": 56820.45, "trend": 28.432033, "fair_value": 24.815347, "relative_strength": -2.230769, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.905321, "energy": 19.560969, "activity_lines": [ 28.165294, 27.498523, 27.684228, 28.011833 ] }, { "date": "2025-06-06", "close": 29.135493, "volume": 20318, "typical_volume": 56670.1, "trend": 28.416192, "fair_value": 24.862277, "relative_strength": -1.946437, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.030822, "energy": 30.440415, "activity_lines": [ 28.572896, 27.878502, 27.783148, 28.057217 ] }, { "date": "2025-06-13", "close": 28.943037, "volume": 17055, "typical_volume": 54626.95, "trend": 28.430224, "fair_value": 24.915503, "relative_strength": -2.185758, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.304066, "energy": 29.41665, "activity_lines": [ 28.791512, 28.193074, 27.862419, 28.091207 ] }, { "date": "2025-06-20", "close": 28.7612, "volume": 14928, "typical_volume": 54236.85, "trend": 28.41794, "fair_value": 24.95905, "relative_strength": -2.579467, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.661337, "energy": 32.202979, "activity_lines": [ 28.818239, 28.393981, 27.927403, 28.112561 ] }, { "date": "2025-06-27", "close": 29.95, "volume": 21031, "typical_volume": 53624.75, "trend": 28.431957, "fair_value": 25.014049, "relative_strength": -1.900024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.037336, "energy": 48.415304, "activity_lines": [ 29.232847, 28.76675, 28.108017, 28.211403 ] }, { "date": "2025-07-04", "close": 30.6676, "volume": 11175, "typical_volume": 53548.8, "trend": 28.453163, "fair_value": 25.073955, "relative_strength": -1.166179, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.977644, "energy": 63.150507, "activity_lines": [ 29.762878, 29.203804, 28.353875, 28.355638 ] }, { "date": "2025-07-11", "close": 30.4699, "volume": 14479, "typical_volume": 52178.6, "trend": 28.475646, "fair_value": 25.132392, "relative_strength": -1.455275, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.474357, "energy": 84.042027, "activity_lines": [ 30.089022, 29.525227, 28.578135, 28.48575 ] }, { "date": "2025-07-18", "close": 30.6516, "volume": 21208, "typical_volume": 50921.05, "trend": 28.540895, "fair_value": 25.19274, "relative_strength": -1.412719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.975985, "energy": 88.01165, "activity_lines": [ 30.386773, 29.821378, 28.815065, 28.626134 ] }, { "date": "2025-07-25", "close": 31.2623, "volume": 20598, "typical_volume": 50114.55, "trend": 28.618689, "fair_value": 25.252374, "relative_strength": -0.869669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.287695, "energy": 91.02679, "activity_lines": [ 30.774187, 30.161698, 29.101523, 28.801709 ] }, { "date": "2025-08-01", "close": 30.1127, "volume": 26228, "typical_volume": 45960.7, "trend": 28.6638, "fair_value": 25.304565, "relative_strength": -2.084297, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.02787, "energy": 79.061203, "activity_lines": [ 30.61166, 30.245238, 29.266526, 28.898097 ] }, { "date": "2025-08-08", "close": 31.2369, "volume": 23747, "typical_volume": 44979.15, "trend": 28.770916, "fair_value": 25.360127, "relative_strength": -0.840634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.398475, "energy": 67.582109, "activity_lines": [ 30.81302, 30.496463, 29.531579, 29.064103 ] }, { "date": "2025-08-15", "close": 31.7234, "volume": 16346, "typical_volume": 43401.35, "trend": 28.866413, "fair_value": 25.420512, "relative_strength": -0.225984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.589937, "energy": 73.580366, "activity_lines": [ 31.138593, 30.788159, 29.830727, 29.254586 ] }, { "date": "2025-08-22", "close": 31.928, "volume": 16105, "typical_volume": 33737.4, "trend": 28.944699, "fair_value": 25.485041, "relative_strength": 0.187362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.269352, "energy": 72.380171, "activity_lines": [ 31.4488, 31.070002, 30.129072, 29.452108 ] }, { "date": "2025-08-29", "close": 31.6486, "volume": 12067, "typical_volume": 30267.7, "trend": 29.024068, "fair_value": 25.549984, "relative_strength": -0.582729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.015142, "energy": 80.844268, "activity_lines": [ 31.58078, 31.246773, 30.365483, 29.626553 ] }, { "date": "2025-09-05", "close": 31.9192, "volume": 18604, "typical_volume": 29296.1, "trend": 29.1114, "fair_value": 25.615866, "relative_strength": -0.052272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.753965, "energy": 80.408803, "activity_lines": [ 31.777207, 31.420245, 30.602318, 29.813336 ] }, { "date": "2025-09-12", "close": 32.5797, "volume": 25390, "typical_volume": 27221.75, "trend": 29.194527, "fair_value": 25.687633, "relative_strength": 0.47451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.184843, "energy": 75.421379, "activity_lines": [ 32.073367, 31.678005, 30.875345, 30.037097 ] }, { "date": "2025-09-19", "close": 33.0496, "volume": 9105, "typical_volume": 26401.2, "trend": 29.312958, "fair_value": 25.759698, "relative_strength": 0.716173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.155426, "energy": 78.754447, "activity_lines": [ 32.43664, 31.986436, 31.16315, 30.285811 ] }, { "date": "2025-09-26", "close": 32.8152, "volume": 22993, "typical_volume": 23432.25, "trend": 29.445513, "fair_value": 25.829634, "relative_strength": 0.360674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.127836, "energy": 79.43759, "activity_lines": [ 32.633367, 32.205345, 31.401075, 30.511763 ] }, { "date": "2025-10-03", "close": 33.4942, "volume": 12727, "typical_volume": 20090.05, "trend": 29.603694, "fair_value": 25.907353, "relative_strength": 1.351327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.117016, "energy": 88.317193, "activity_lines": [ 32.99728, 32.508371, 31.675851, 30.772968 ] }, { "date": "2025-10-10", "close": 32.252, "volume": 20415, "typical_volume": 18302.75, "trend": 29.724124, "fair_value": 25.978943, "relative_strength": 0.068705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.192788, "energy": 63.392006, "activity_lines": [ 32.824087, 32.544962, 31.809186, 30.943827 ] }, { "date": "2025-10-17", "close": 33.1967, "volume": 8784, "typical_volume": 17665.15, "trend": 29.875113, "fair_value": 26.053421, "relative_strength": 1.263912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.552946, "energy": 61.12317, "activity_lines": [ 32.943607, 32.71442, 32.012688, 31.167864 ] }, { "date": "2025-10-24", "close": 33.9244, "volume": 35818, "typical_volume": 18440.15, "trend": 30.090506, "fair_value": 26.126521, "relative_strength": 1.521262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.037583, "energy": 67.347219, "activity_lines": [ 33.26456, 32.980555, 32.263596, 31.429108 ] }, { "date": "2025-10-31", "close": 34.0955, "volume": 8805, "typical_volume": 18027.65, "trend": 30.410027, "fair_value": 26.202183, "relative_strength": 1.320414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.889568, "energy": 68.23594, "activity_lines": [ 33.584227, 33.23778, 32.507995, 31.687495 ] }, { "date": "2025-11-07", "close": 33.3581, "volume": 55836, "typical_volume": 20073.05, "trend": 30.644443, "fair_value": 26.270256, "relative_strength": 0.782618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.586717, "energy": 61.172602, "activity_lines": [ 33.57274, 33.321524, 32.65763, 31.877693 ] }, { "date": "2025-11-14", "close": 33.4444, "volume": 10168, "typical_volume": 19529.9, "trend": 30.882267, "fair_value": 26.340542, "relative_strength": 0.879686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.289442, "energy": 57.072745, "activity_lines": [ 33.599093, 33.389876, 32.793594, 32.058335 ] }, { "date": "2025-11-21", "close": 32.3663, "volume": 12646, "typical_volume": 19603.45, "trend": 31.084982, "fair_value": 26.401291, "relative_strength": -0.445884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.187106, "energy": 38.083209, "activity_lines": [ 33.186587, 33.23448, 32.810241, 32.154079 ] }, { "date": "2025-11-28", "close": 33.9718, "volume": 3413, "typical_volume": 19050.15, "trend": 31.308609, "fair_value": 26.470682, "relative_strength": 0.763375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.079565, "energy": 36.890696, "activity_lines": [ 33.364607, 33.374873, 32.971705, 32.340326 ] }, { "date": "2025-12-05", "close": 34.2117, "volume": 16280, "typical_volume": 18803.75, "trend": 31.549869, "fair_value": 26.547192, "relative_strength": 1.139044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.231386, "energy": 44.390248, "activity_lines": [ 33.619433, 33.542116, 33.13934, 32.527622 ] }, { "date": "2025-12-12", "close": 33.9861, "volume": 8503, "typical_volume": 18199.0, "trend": 31.728226, "fair_value": 26.625886, "relative_strength": 1.053627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.896148, "energy": 42.718381, "activity_lines": [ 33.791313, 33.642951, 33.268537, 32.684798 ] }, { "date": "2025-12-19", "close": 34.1337, "volume": 10757, "typical_volume": 17425.45, "trend": 31.929571, "fair_value": 26.705302, "relative_strength": 1.328904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.759361, "energy": 48.904372, "activity_lines": [ 33.970527, 33.761678, 33.39882, 32.83999 ] }, { "date": "2025-12-26", "close": 34.735, "volume": 7434, "typical_volume": 16609.8, "trend": 32.134144, "fair_value": 26.788597, "relative_strength": 1.617383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.725914, "energy": 66.063457, "activity_lines": [ 34.30422, 33.95552, 33.567222, 33.020985 ] }, { "date": "2026-01-02", "close": 34.4908, "volume": 50153, "typical_volume": 18300.15, "trend": 32.312655, "fair_value": 26.866626, "relative_strength": 1.904767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44063, "energy": 57.457086, "activity_lines": [ 34.3986, 34.076993, 33.69571, 33.173028 ] }, { "date": "2026-01-09", "close": 35.4442, "volume": 26942, "typical_volume": 18842.0, "trend": 32.52936, "fair_value": 26.947954, "relative_strength": 2.988031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.101739, "energy": 74.344836, "activity_lines": [ 34.77618, 34.361513, 33.90182, 33.375063 ] }, { "date": "2026-01-16", "close": 35.4772, "volume": 10184, "typical_volume": 18747.85, "trend": 32.753227, "fair_value": 27.029903, "relative_strength": 3.345497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.036491, "energy": 79.832714, "activity_lines": [ 35.082593, 34.627511, 34.094328, 33.565246 ] }, { "date": "2026-01-23", "close": 35.61, "volume": 13595, "typical_volume": 18497.4, "trend": 32.941893, "fair_value": 27.108909, "relative_strength": 3.999592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.191163, "energy": 73.231773, "activity_lines": [ 35.333867, 34.879125, 34.281253, 33.749554 ] }, { "date": "2026-01-30", "close": 35.52, "volume": 20155, "typical_volume": 18235.65, "trend": 33.10364, "fair_value": 27.186174, "relative_strength": 3.24083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.914333, "energy": 70.447306, "activity_lines": [ 35.45672, 35.075002, 34.442031, 33.915883 ] }, { "date": "2026-02-06", "close": 35.7729, "volume": 10599, "typical_volume": 18310.35, "trend": 33.280407, "fair_value": 27.267844, "relative_strength": 4.080207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.963479, "energy": 61.610567, "activity_lines": [ 35.61154, 35.25952, 34.612893, 34.088094 ] }, { "date": "2026-02-13", "close": 35.68, "volume": 17544, "typical_volume": 18037.9, "trend": 33.44802, "fair_value": 27.348701, "relative_strength": 5.062601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.719644, "energy": 54.03853, "activity_lines": [ 35.64992, 35.3944, 34.76194, 34.242906 ] }, { "date": "2026-02-20", "close": 36.22, "volume": 39891, "typical_volume": 19396.1, "trend": 33.613277, "fair_value": 27.438928, "relative_strength": 5.350949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.317662, "energy": 58.869552, "activity_lines": [ 35.85258, 35.600765, 34.948773, 34.421744 ] }, { "date": "2026-02-27", "close": 36.127, "volume": 70123, "typical_volume": 21881.5, "trend": 33.813753, "fair_value": 27.524117, "relative_strength": 5.462571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.28789, "energy": 62.313117, "activity_lines": [ 35.97472, 35.749605, 35.11377, 34.583919 ] }, { "date": "2026-03-06", "close": 34.2743, "volume": 63899, "typical_volume": 24637.25, "trend": 33.915, "fair_value": 27.60652, "relative_strength": 2.06083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.797357, "energy": 30.700626, "activity_lines": [ 35.444827, 35.525349, 35.083866, 34.613632 ] }, { "date": "2026-03-13", "close": 33.5028, "volume": 38202, "typical_volume": 24756.45, "trend": 33.974313, "fair_value": 27.683241, "relative_strength": 1.318314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.563918, "energy": 12.794232, "activity_lines": [ 34.740813, 35.169196, 34.975354, 34.587038 ] }, { "date": "2026-03-20", "close": 32.5843, "volume": 15279, "typical_volume": 25080.15, "trend": 33.99619, "fair_value": 27.753, "relative_strength": 0.392348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.270877, "energy": 37.029166, "activity_lines": [ 33.881973, 34.664007, 34.781374, 34.49736 ] }, { "date": "2026-03-27", "close": 31.9631, "volume": 20572, "typical_volume": 23316.95, "trend": 34.006673, "fair_value": 27.811951, "relative_strength": 0.711113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.47595, "energy": 48.308195, "activity_lines": [ 33.022447, 34.097871, 34.535429, 34.366193 ] }, { "date": "2026-04-03", "close": 32.889, "volume": 28077, "typical_volume": 24212.4, "trend": 34.039, "fair_value": 27.877833, "relative_strength": 0.151585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.864759, "energy": 54.780414, "activity_lines": [ 32.755347, 33.763973, 34.384307, 34.294085 ] }, { "date": "2026-04-10", "close": 34.7052, "volume": 24522, "typical_volume": 24806.2, "trend": 34.10985, "fair_value": 27.952966, "relative_strength": 1.959507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.994558, "energy": 39.490121, "activity_lines": [ 33.309513, 33.809765, 34.408801, 34.337066 ] }, { "date": "2026-04-17", "close": 36.747, "volume": 33079, "typical_volume": 26289.5, "trend": 34.233097, "fair_value": 28.04148, "relative_strength": 3.246674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.433086, "energy": 19.525978, "activity_lines": [ 34.515553, 34.241609, 34.616615, 34.507205 ] }, { "date": "2026-04-24", "close": 36.7776, "volume": 27530, "typical_volume": 26852.0, "trend": 34.365177, "fair_value": 28.129807, "relative_strength": 2.655391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 59.357522, "energy": 42.694051, "activity_lines": [ 35.515513, 34.661305, 34.814128, 34.671366 ] }, { "date": "2026-05-01", "close": 37.1789, "volume": 21383, "typical_volume": 27496.0, "trend": 34.488, "fair_value": 28.22126, "relative_strength": 2.693723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.11857, "energy": 56.370635, "activity_lines": [ 36.369687, 35.134009, 35.037641, 34.852897 ] }, { "date": "2026-05-08", "close": 38.6493, "volume": 61721, "typical_volume": 30044.2, "trend": 34.701243, "fair_value": 28.323601, "relative_strength": 4.137616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.84922, "energy": 84.363487, "activity_lines": [ 37.366273, 35.856624, 35.385989, 35.121368 ] }, { "date": "2026-05-15", "close": 38.0605, "volume": 42033, "typical_volume": 31774.15, "trend": 34.86337, "fair_value": 28.42001, "relative_strength": 2.228782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.82377, "energy": 82.297736, "activity_lines": [ 37.782573, 36.426324, 35.656757, 35.338094 ] }, { "date": "2026-05-22", "close": 38.762, "volume": 19121, "typical_volume": 30222.55, "trend": 35.024623, "fair_value": 28.52214, "relative_strength": 3.094754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.137533, "energy": 83.832931, "activity_lines": [ 38.20902, 37.054729, 35.9785, 35.589618 ] }, { "date": "2026-05-29", "close": 39.6736, "volume": 79995, "typical_volume": 32875.2, "trend": 35.21056, "fair_value": 28.6266, "relative_strength": 3.873882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.975448, "energy": 86.618612, "activity_lines": [ 38.805, 37.753258, 36.366722, 35.889552 ] }, { "date": "2026-06-05", "close": 38.0487, "volume": 67662, "typical_volume": 35749.1, "trend": 35.366913, "fair_value": 28.718517, "relative_strength": 2.083023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.429439, "energy": 64.281936, "activity_lines": [ 38.66628, 38.027455, 36.580052, 36.072658 ] }, { "date": "2026-06-12", "close": 39.013, "volume": 31676, "typical_volume": 36653.15, "trend": 35.552533, "fair_value": 28.812641, "relative_strength": 3.936761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.428106, "energy": 57.421438, "activity_lines": [ 38.791007, 38.366331, 36.872975, 36.307889 ] }, { "date": "2026-06-19", "close": 39.805, "volume": 20803, "typical_volume": 36685.55, "trend": 35.80049, "fair_value": 28.917205, "relative_strength": 4.896399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.410385, "energy": 62.299721, "activity_lines": [ 39.155487, 38.737862, 37.225121, 36.582242 ] }, { "date": "2026-06-26", "close": 38.56, "volume": 24721, "typical_volume": 37391.65, "trend": 35.95343, "fair_value": 29.008963, "relative_strength": 3.94612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.108144, "energy": 49.216604, "activity_lines": [ 38.988667, 38.790305, 37.438292, 36.760275 ] }, { "date": "2026-07-03", "close": 38.9257, "volume": 15809, "typical_volume": 37304.9, "trend": 36.110563, "fair_value": 29.105768, "relative_strength": 2.603324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.364298, "energy": 47.307399, "activity_lines": [ 38.957213, 38.876276, 37.673019, 36.952034 ] }, { "date": "2026-07-10", "close": 39.437, "volume": 21215, "typical_volume": 36371.1, "trend": 36.29226, "fair_value": 29.19889, "relative_strength": 2.440951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.823214, "energy": 48.299799, "activity_lines": [ 39.146053, 39.016155, 37.940986, 37.166643 ] }, { "date": "2026-07-17", "close": 38.2658, "volume": 25270, "typical_volume": 34128.45, "trend": 36.429997, "fair_value": 29.284151, "relative_strength": 0.878004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.801108, "energy": 33.663508, "activity_lines": [ 38.85194, 38.902031, 38.08209, 37.293968 ] }, { "date": "2026-07-24", "close": 37.8906, "volume": 24960, "typical_volume": 32181.5, "trend": 36.535183, "fair_value": 29.364546, "relative_strength": 0.415247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.61457, "energy": 26.809014, "activity_lines": [ 38.482573, 38.726662, 38.177277, 37.388201 ] }, { "date": "2026-07-31", "close": 37.9102, "volume": 53706, "typical_volume": 32956.7, "trend": 36.649163, "fair_value": 29.450333, "relative_strength": -0.688668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.948614, "energy": 19.469171, "activity_lines": [ 38.247367, 38.557945, 38.25711, 37.476912 ] }, { "date": "2026-08-07", "close": 39.7546, "volume": 44183, "typical_volume": 34401.9, "trend": 36.792843, "fair_value": 29.549574, "relative_strength": 0.540487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.347577, "energy": 26.961623, "activity_lines": [ 38.67028, 38.740062, 38.491612, 37.677262 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }