{ "ticker": { "uuid": "18e1812e-9c5c-4725-a63b-1c0ee022452e", "symbol": "CCE", "name": "Carnegie Clean Energy Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 61.591, "architecture_energy": 50.419, "architecture_maturity": 70.0, "architecture_confidence": 79.451, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.69, "rotation_up": 60.36, "upward_expansion": 80.54, "deceleration": 68.64, "rotation_down": 18.56, "downward_expansion": 7.21 }, "activity_lines": [ 0.229333, 0.217455, 0.174457, 0.145047 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 0.19, "trend_reference": 0.1127, "distance_from_trend": 0.685892, "trend_direction": "Improving", "fair_value": 0.067016, "distance_from_fair_value": 1.835143, "fair_value_direction": "Improving", "relative_strength": 85.387001, "relative_strength_direction": "Improving", "price_momentum": 2.015873, "excess_performance": 1.952167, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.685892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.630183, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.835143, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.784107, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.85387, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.949114, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.015873, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.371845, "read": "Demand-led" } ], "volume": { "latest": 4247579, "relative_activity": 1.267395, "balance": 3.371845, "dry_up": 2.11146, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.335628, "annualized_volatility": 1.678652, "from_high_reference": -0.479452, "from_low_reference": 2.653846 }, "levels": { "trend_reference": 0.1127, "fair_value_reference": 0.067016, "structural_low": 0.052, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.0, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.003451, "regime_survival": 0.666667, "best_return": 0.982759, "worst_return": -0.313043, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07254, "regime_survival": 0.333333, "best_return": 0.220339, "worst_return": -0.42, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.114831, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.177048, "regime_survival": 0.0, "best_return": 0.220339, "worst_return": -0.45, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.084831, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018854, "regime_survival": 0.0, "best_return": 0.779661, "worst_return": -0.61, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-09-27", "tenure": "Extended", "return": -0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": 0.171429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.135593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.037736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-24", "tenure": "Established", "return": 0.462963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-26", "tenure": "Developing", "return": -0.135135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.12, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.219178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.035088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.238095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.225806, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.05, "volume": 685157, "typical_volume": 208398.75, "trend": 0.0675, "fair_value": 0.108814, "relative_strength": -37.741793, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.26446, "energy": 13.5568, "activity_lines": [ 0.06, 0.063182, 0.060357, 0.063172 ] }, { "date": "2023-08-25", "close": 0.05, "volume": 302706, "typical_volume": 220333.65, "trend": 0.065833, "fair_value": 0.108814, "relative_strength": -36.301671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.128285, "energy": 17.702146, "activity_lines": [ 0.056667, 0.060909, 0.059405, 0.062043 ] }, { "date": "2023-09-01", "close": 0.05, "volume": 122634, "typical_volume": 221244.35, "trend": 0.065833, "fair_value": 0.108654, "relative_strength": -36.873595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.751138, "energy": 23.819479, "activity_lines": [ 0.053333, 0.058636, 0.05869, 0.061022 ] }, { "date": "2023-09-08", "close": 0.1, "volume": 2608542, "typical_volume": 341238.6, "trend": 0.0675, "fair_value": 0.108974, "relative_strength": 28.518801, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.167902, "energy": 7.134356, "activity_lines": [ 0.068333, 0.065455, 0.062738, 0.063226 ] }, { "date": "2023-09-15", "close": 0.1, "volume": 114999, "typical_volume": 330297.15, "trend": 0.0675, "fair_value": 0.109135, "relative_strength": 26.605935, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.609163, "energy": 27.166112, "activity_lines": [ 0.08, 0.071818, 0.066548, 0.065323 ] }, { "date": "2023-09-22", "close": 0.1, "volume": 526730, "typical_volume": 351926.85, "trend": 0.068333, "fair_value": 0.109135, "relative_strength": 30.616834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.454623, "energy": 35.892654, "activity_lines": [ 0.09, 0.077273, 0.070119, 0.067419 ] }, { "date": "2023-09-29", "close": 0.1, "volume": 265273, "typical_volume": 363254.45, "trend": 0.068333, "fair_value": 0.109295, "relative_strength": 31.284566, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 53.282658, "energy": 51.063215, "activity_lines": [ 0.096667, 0.082727, 0.073452, 0.069462 ] }, { "date": "2023-10-06", "close": 0.1, "volume": 185119, "typical_volume": 365439.9, "trend": 0.069167, "fair_value": 0.109615, "relative_strength": 33.163132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.394751, "energy": 50.647228, "activity_lines": [ 0.1, 0.087273, 0.076667, 0.071505 ] }, { "date": "2023-10-13", "close": 0.1, "volume": 518965, "typical_volume": 383241.35, "trend": 0.069167, "fair_value": 0.109776, "relative_strength": 31.478563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.640277, "energy": 42.794735, "activity_lines": [ 0.1, 0.091364, 0.079643, 0.073495 ] }, { "date": "2023-10-20", "close": 0.1, "volume": 407027, "typical_volume": 399472.9, "trend": 0.069167, "fair_value": 0.110096, "relative_strength": 34.458703, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.163001, "energy": 31.474469, "activity_lines": [ 0.1, 0.094545, 0.082381, 0.075484 ] }, { "date": "2023-10-27", "close": 0.075, "volume": 243847, "typical_volume": 403712.95, "trend": 0.069167, "fair_value": 0.109936, "relative_strength": 2.621009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.316815, "energy": 18.503259, "activity_lines": [ 0.091667, 0.092727, 0.0825, 0.07586 ] }, { "date": "2023-11-03", "close": 0.1, "volume": 172744, "typical_volume": 402691.4, "trend": 0.069167, "fair_value": 0.109936, "relative_strength": 33.904188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.912523, "energy": 18.691794, "activity_lines": [ 0.093333, 0.095, 0.084881, 0.077849 ] }, { "date": "2023-11-10", "close": 0.1, "volume": 172033, "typical_volume": 399711.65, "trend": 0.070833, "fair_value": 0.109936, "relative_strength": 33.849403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.871008, "energy": 17.903987, "activity_lines": [ 0.095, 0.096364, 0.087024, 0.079839 ] }, { "date": "2023-11-17", "close": 0.1, "volume": 863535, "typical_volume": 429017.45, "trend": 0.0725, "fair_value": 0.109936, "relative_strength": 32.41693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.522945, "energy": 17.53928, "activity_lines": [ 0.096667, 0.096818, 0.088929, 0.08172 ] }, { "date": "2023-11-24", "close": 0.1, "volume": 0, "typical_volume": 415081.5, "trend": 0.074167, "fair_value": 0.110096, "relative_strength": 31.663605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.573272, "energy": 24.422862, "activity_lines": [ 0.098333, 0.097273, 0.090714, 0.083495 ] }, { "date": "2023-12-01", "close": 0.052, "volume": 2576239, "typical_volume": 528021.05, "trend": 0.074233, "fair_value": 0.109949, "relative_strength": -31.068947, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.794174, "energy": 7.948989, "activity_lines": [ 0.084, 0.089, 0.08769, 0.082065 ] }, { "date": "2023-12-08", "close": 0.049, "volume": 2312086, "typical_volume": 630753.05, "trend": 0.073367, "fair_value": 0.109782, "relative_strength": -35.321874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.594946, "energy": 15.948569, "activity_lines": [ 0.0702, 0.081055, 0.08461, 0.080437 ] }, { "date": "2023-12-15", "close": 0.059, "volume": 2447891, "typical_volume": 741963.3, "trend": 0.073667, "fair_value": 0.109679, "relative_strength": -23.872412, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.111143, "energy": 27.427248, "activity_lines": [ 0.063133, 0.075855, 0.082486, 0.07951 ] }, { "date": "2023-12-22", "close": 0.064, "volume": 1362418, "typical_volume": 799440.0, "trend": 0.074133, "fair_value": 0.109449, "relative_strength": -17.76245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.537233, "energy": 33.409275, "activity_lines": [ 0.060467, 0.072309, 0.080914, 0.078886 ] }, { "date": "2023-12-29", "close": 0.063, "volume": 469656, "typical_volume": 817880.05, "trend": 0.074567, "fair_value": 0.109212, "relative_strength": -19.11289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.568532, "energy": 37.473279, "activity_lines": [ 0.059867, 0.069236, 0.079181, 0.078168 ] }, { "date": "2024-01-05", "close": 0.058, "volume": 1353708, "typical_volume": 851307.6, "trend": 0.074833, "fair_value": 0.109103, "relative_strength": -24.621822, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.991026, "energy": 32.983223, "activity_lines": [ 0.060067, 0.065927, 0.077029, 0.077099 ] }, { "date": "2024-01-12", "close": 0.061, "volume": 1556249, "typical_volume": 913984.75, "trend": 0.0752, "fair_value": 0.108853, "relative_strength": -19.994966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.548691, "energy": 24.599649, "activity_lines": [ 0.060867, 0.063473, 0.075124, 0.076206 ] }, { "date": "2024-01-19", "close": 0.062, "volume": 623151, "typical_volume": 939010.6, "trend": 0.0756, "fair_value": 0.108609, "relative_strength": -17.044048, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.50324, "energy": 31.799362, "activity_lines": [ 0.0612, 0.061909, 0.073262, 0.075355 ] }, { "date": "2024-01-26", "close": 0.06, "volume": 623686, "typical_volume": 839767.8, "trend": 0.0751, "fair_value": 0.108032, "relative_strength": -20.323949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.364421, "energy": 36.533788, "activity_lines": [ 0.060667, 0.060673, 0.071152, 0.074348 ] }, { "date": "2024-02-02", "close": 0.058, "volume": 1378093, "typical_volume": 902922.5, "trend": 0.075367, "fair_value": 0.107763, "relative_strength": -24.553886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.634808, "energy": 45.483118, "activity_lines": [ 0.059733, 0.0598, 0.069043, 0.073245 ] }, { "date": "2024-02-09", "close": 0.06, "volume": 509962, "typical_volume": 902084.1, "trend": 0.074033, "fair_value": 0.107506, "relative_strength": -21.564422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.072403, "energy": 50.843887, "activity_lines": [ 0.0598, 0.060055, 0.067324, 0.072254 ] }, { "date": "2024-02-16", "close": 0.055, "volume": 1280857, "typical_volume": 952863.3, "trend": 0.0742, "fair_value": 0.106897, "relative_strength": -27.32948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.716517, "energy": 66.08873, "activity_lines": [ 0.058067, 0.059255, 0.065319, 0.071026 ] }, { "date": "2024-02-23", "close": 0.05, "volume": 719360, "typical_volume": 979575.35, "trend": 0.073367, "fair_value": 0.104974, "relative_strength": -33.325847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.672049, "energy": 70.174518, "activity_lines": [ 0.055067, 0.057436, 0.063052, 0.069465 ] }, { "date": "2024-03-01", "close": 0.053, "volume": 476098, "typical_volume": 977432.0, "trend": 0.073467, "fair_value": 0.104032, "relative_strength": -29.301733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.025145, "energy": 80.787152, "activity_lines": [ 0.053867, 0.056327, 0.06131, 0.068151 ] }, { "date": "2024-03-08", "close": 0.051, "volume": 526881, "typical_volume": 983424.7, "trend": 0.072667, "fair_value": 0.102436, "relative_strength": -32.310983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.87694, "energy": 83.364213, "activity_lines": [ 0.052467, 0.055055, 0.0596, 0.066701 ] }, { "date": "2024-03-15", "close": 0.051, "volume": 592798, "typical_volume": 1000872.25, "trend": 0.0727, "fair_value": 0.10084, "relative_strength": -29.674501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.668695, "energy": 85.003677, "activity_lines": [ 0.051533, 0.054, 0.058124, 0.065303 ] }, { "date": "2024-03-22", "close": 0.052, "volume": 619611, "typical_volume": 1023215.6, "trend": 0.072767, "fair_value": 0.099571, "relative_strength": -28.097046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.480106, "energy": 81.397343, "activity_lines": [ 0.051533, 0.053255, 0.056857, 0.063968 ] }, { "date": "2024-03-29", "close": 0.052, "volume": 577635, "typical_volume": 1043495.7, "trend": 0.072833, "fair_value": 0.098301, "relative_strength": -28.677577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.164324, "energy": 58.06786, "activity_lines": [ 0.051733, 0.052673, 0.055819, 0.062628 ] }, { "date": "2024-04-05", "close": 0.055, "volume": 343672, "typical_volume": 1017502.55, "trend": 0.071333, "fair_value": 0.097051, "relative_strength": -22.266055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.441852, "energy": 50.341678, "activity_lines": [ 0.0528, 0.052818, 0.055295, 0.061477 ] }, { "date": "2024-04-12", "close": 0.051, "volume": 616030, "typical_volume": 1048304.05, "trend": 0.0697, "fair_value": 0.095776, "relative_strength": -28.019375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.858505, "energy": 46.69732, "activity_lines": [ 0.0524, 0.052327, 0.054605, 0.060166 ] }, { "date": "2024-04-19", "close": 0.05, "volume": 621665, "typical_volume": 950575.35, "trend": 0.068033, "fair_value": 0.094814, "relative_strength": -27.338877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.137749, "energy": 50.77228, "activity_lines": [ 0.051667, 0.051782, 0.054052, 0.058895 ] }, { "date": "2024-04-26", "close": 0.053, "volume": 219111, "typical_volume": 845926.6, "trend": 0.066467, "fair_value": 0.093872, "relative_strength": -23.091882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.726702, "energy": 37.663953, "activity_lines": [ 0.052, 0.051964, 0.053795, 0.057925 ] }, { "date": "2024-05-03", "close": 0.051, "volume": 313832, "typical_volume": 739223.65, "trend": 0.064833, "fair_value": 0.092917, "relative_strength": -26.471841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.952031, "energy": 44.380202, "activity_lines": [ 0.0516, 0.051818, 0.053329, 0.056927 ] }, { "date": "2024-05-10", "close": 0.05, "volume": 448503, "typical_volume": 693527.9, "trend": 0.063167, "fair_value": 0.092276, "relative_strength": -28.442194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.896695, "energy": 45.035394, "activity_lines": [ 0.050933, 0.051473, 0.052805, 0.05597 ] }, { "date": "2024-05-17", "close": 0.051, "volume": 345957, "typical_volume": 687342.95, "trend": 0.061533, "fair_value": 0.091962, "relative_strength": -27.569035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.879682, "energy": 41.231919, "activity_lines": [ 0.050933, 0.051364, 0.052443, 0.055185 ] }, { "date": "2024-05-24", "close": 0.049, "volume": 1614963, "typical_volume": 700405.7, "trend": 0.060667, "fair_value": 0.091314, "relative_strength": -29.530423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.978437, "energy": 46.963806, "activity_lines": [ 0.050267, 0.050891, 0.051948, 0.054376 ] }, { "date": "2024-05-31", "close": 0.04, "volume": 1599498, "typical_volume": 702568.15, "trend": 0.058667, "fair_value": 0.090609, "relative_strength": -42.056942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.152954, "energy": 79.306205, "activity_lines": [ 0.046667, 0.048818, 0.050638, 0.053043 ] }, { "date": "2024-06-07", "close": 0.041, "volume": 346340, "typical_volume": 688727.6, "trend": 0.0567, "fair_value": 0.090231, "relative_strength": -41.578426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.17043, "energy": 88.008304, "activity_lines": [ 0.044267, 0.047145, 0.049524, 0.051903 ] }, { "date": "2024-06-14", "close": 0.043, "volume": 824017, "typical_volume": 698744.15, "trend": 0.0548, "fair_value": 0.089865, "relative_strength": -37.47326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.475958, "energy": 85.316219, "activity_lines": [ 0.0432, 0.046036, 0.0487, 0.051019 ] }, { "date": "2024-06-21", "close": 0.043, "volume": 908526, "typical_volume": 675265.8, "trend": 0.0529, "fair_value": 0.0895, "relative_strength": -37.843256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.00195, "energy": 84.702024, "activity_lines": [ 0.0426, 0.045145, 0.047957, 0.050258 ] }, { "date": "2024-06-28", "close": 0.042, "volume": 790463, "typical_volume": 689290.85, "trend": 0.052567, "fair_value": 0.089128, "relative_strength": -38.397866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.864353, "energy": 79.097066, "activity_lines": [ 0.0422, 0.044218, 0.04719, 0.049555 ] }, { "date": "2024-07-05", "close": 0.042, "volume": 1038503, "typical_volume": 677173.15, "trend": 0.052333, "fair_value": 0.088436, "relative_strength": -38.596597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.758264, "energy": 58.615905, "activity_lines": [ 0.042267, 0.043436, 0.04651, 0.048873 ] }, { "date": "2024-07-12", "close": 0.042, "volume": 299494, "typical_volume": 656179.85, "trend": 0.051767, "fair_value": 0.087744, "relative_strength": -38.515502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.154387, "energy": 54.60168, "activity_lines": [ 0.0422, 0.042855, 0.04589, 0.048206 ] }, { "date": "2024-07-19", "close": 0.041, "volume": 682295, "typical_volume": 666489.7, "trend": 0.051, "fair_value": 0.087045, "relative_strength": -39.843821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.460609, "energy": 52.678232, "activity_lines": [ 0.041733, 0.042255, 0.045214, 0.047512 ] }, { "date": "2024-07-26", "close": 0.043, "volume": 344176, "typical_volume": 657354.45, "trend": 0.050333, "fair_value": 0.086359, "relative_strength": -35.830116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.686466, "energy": 45.600158, "activity_lines": [ 0.042067, 0.042182, 0.044786, 0.046996 ] }, { "date": "2024-08-02", "close": 0.04, "volume": 423302, "typical_volume": 648879.65, "trend": 0.049733, "fair_value": 0.085814, "relative_strength": -40.228456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.641054, "energy": 49.230708, "activity_lines": [ 0.0414, 0.041709, 0.04411, 0.046329 ] }, { "date": "2024-08-09", "close": 0.039, "volume": 807959, "typical_volume": 658297.05, "trend": 0.049, "fair_value": 0.085103, "relative_strength": -39.767264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.839813, "energy": 49.562322, "activity_lines": [ 0.040533, 0.041218, 0.04339, 0.045637 ] }, { "date": "2024-08-16", "close": 0.039, "volume": 168404, "typical_volume": 637835.5, "trend": 0.048233, "fair_value": 0.084391, "relative_strength": -40.941877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.651662, "energy": 47.746608, "activity_lines": [ 0.039867, 0.040745, 0.042733, 0.044991 ] }, { "date": "2024-08-23", "close": 0.039, "volume": 488810, "typical_volume": 645092.4, "trend": 0.047533, "fair_value": 0.083679, "relative_strength": -41.033921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.023519, "energy": 49.429334, "activity_lines": [ 0.0394, 0.040309, 0.042138, 0.044396 ] }, { "date": "2024-08-30", "close": 0.039, "volume": 374594, "typical_volume": 633020.6, "trend": 0.0469, "fair_value": 0.082968, "relative_strength": -41.248435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.850659, "energy": 55.010353, "activity_lines": [ 0.039067, 0.039945, 0.041619, 0.043845 ] }, { "date": "2024-09-06", "close": 0.039, "volume": 572912, "typical_volume": 630582.95, "trend": 0.0462, "fair_value": 0.082256, "relative_strength": -39.378831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.16148, "energy": 48.787271, "activity_lines": [ 0.039, 0.039655, 0.041157, 0.043335 ] }, { "date": "2024-09-13", "close": 0.038, "volume": 553737, "typical_volume": 647314.25, "trend": 0.045633, "fair_value": 0.081538, "relative_strength": -40.269627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.187089, "energy": 47.633552, "activity_lines": [ 0.038667, 0.039236, 0.040652, 0.042806 ] }, { "date": "2024-09-20", "close": 0.04, "volume": 387980, "typical_volume": 651021.65, "trend": 0.0453, "fair_value": 0.081154, "relative_strength": -36.52394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.549618, "energy": 39.77624, "activity_lines": [ 0.039067, 0.039255, 0.04041, 0.042443 ] }, { "date": "2024-09-27", "close": 0.04, "volume": 427917, "typical_volume": 649992.35, "trend": 0.044867, "fair_value": 0.080769, "relative_strength": -35.028333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.255872, "energy": 30.337247, "activity_lines": [ 0.0394, 0.039309, 0.040219, 0.042101 ] }, { "date": "2024-10-04", "close": 0.039, "volume": 147621, "typical_volume": 640075.55, "trend": 0.044467, "fair_value": 0.080218, "relative_strength": -34.558529, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.14234, "energy": 29.736933, "activity_lines": [ 0.039333, 0.0392, 0.039981, 0.041723 ] }, { "date": "2024-10-11", "close": 0.04, "volume": 407752, "typical_volume": 579715.0, "trend": 0.0441, "fair_value": 0.079833, "relative_strength": -31.73561, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.636536, "energy": 22.092902, "activity_lines": [ 0.0396, 0.039345, 0.039895, 0.041434 ] }, { "date": "2024-10-18", "close": 0.041, "volume": 452767, "typical_volume": 522378.45, "trend": 0.043733, "fair_value": 0.079135, "relative_strength": -28.77724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.159494, "energy": 17.30887, "activity_lines": [ 0.040133, 0.039673, 0.039948, 0.041234 ] }, { "date": "2024-10-25", "close": 0.039, "volume": 753345, "typical_volume": 542728.7, "trend": 0.0433, "fair_value": 0.078423, "relative_strength": -30.458219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.769108, "energy": 20.271641, "activity_lines": [ 0.0398, 0.0396, 0.039805, 0.040929 ] }, { "date": "2024-11-01", "close": 0.04, "volume": 940161, "typical_volume": 548535.9, "trend": 0.0428, "fair_value": 0.078038, "relative_strength": -25.900488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.673824, "energy": 14.951773, "activity_lines": [ 0.039867, 0.039709, 0.039767, 0.040716 ] }, { "date": "2024-11-08", "close": 0.04, "volume": 1136526, "typical_volume": 559935.9, "trend": 0.042433, "fair_value": 0.077494, "relative_strength": -25.423711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.683205, "energy": 11.026856, "activity_lines": [ 0.039933, 0.0398, 0.039743, 0.040535 ] }, { "date": "2024-11-15", "close": 0.04, "volume": 344765, "typical_volume": 537651.0, "trend": 0.0421, "fair_value": 0.077109, "relative_strength": -23.197102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.615384, "energy": 12.295909, "activity_lines": [ 0.039933, 0.039873, 0.039733, 0.040378 ] }, { "date": "2024-11-22", "close": 0.04, "volume": 853657, "typical_volume": 528408.7, "trend": 0.041667, "fair_value": 0.076564, "relative_strength": -21.936959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.064265, "energy": 9.339755, "activity_lines": [ 0.039933, 0.039927, 0.039733, 0.040243 ] }, { "date": "2024-11-29", "close": 0.039, "volume": 650251, "typical_volume": 545946.55, "trend": 0.041267, "fair_value": 0.076013, "relative_strength": -23.614447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.681476, "energy": 16.306088, "activity_lines": [ 0.039667, 0.039764, 0.039648, 0.040071 ] }, { "date": "2024-12-06", "close": 0.041, "volume": 982189, "typical_volume": 560941.25, "trend": 0.040967, "fair_value": 0.075474, "relative_strength": -19.051945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.591727, "energy": 4.868794, "activity_lines": [ 0.040067, 0.039982, 0.039767, 0.040054 ] }, { "date": "2024-12-13", "close": 0.039, "volume": 647018, "typical_volume": 576083.35, "trend": 0.040567, "fair_value": 0.074763, "relative_strength": -21.026766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.437028, "energy": 14.390359, "activity_lines": [ 0.039733, 0.039818, 0.039695, 0.039927 ] }, { "date": "2024-12-20", "close": 0.038, "volume": 643794, "typical_volume": 587107.95, "trend": 0.0402, "fair_value": 0.074045, "relative_strength": -19.878353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.860431, "energy": 24.573056, "activity_lines": [ 0.039133, 0.039473, 0.039548, 0.039761 ] }, { "date": "2024-12-27", "close": 0.037, "volume": 331285, "typical_volume": 563274.25, "trend": 0.0401, "fair_value": 0.073321, "relative_strength": -22.862128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.237544, "energy": 39.805298, "activity_lines": [ 0.038333, 0.038982, 0.039314, 0.039555 ] }, { "date": "2025-01-03", "close": 0.035, "volume": 1836477, "typical_volume": 646677.9, "trend": 0.0399, "fair_value": 0.072904, "relative_strength": -26.074172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.465311, "energy": 59.362477, "activity_lines": [ 0.037067, 0.0382, 0.0389, 0.039226 ] }, { "date": "2025-01-10", "close": 0.035, "volume": 676823, "typical_volume": 656078.55, "trend": 0.039633, "fair_value": 0.072327, "relative_strength": -25.485058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.256575, "energy": 64.680411, "activity_lines": [ 0.036067, 0.037491, 0.038505, 0.03891 ] }, { "date": "2025-01-17", "close": 0.037, "volume": 545237, "typical_volume": 664610.7, "trend": 0.039433, "fair_value": 0.071923, "relative_strength": -20.325808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.54599, "energy": 59.69039, "activity_lines": [ 0.036133, 0.037236, 0.038319, 0.03874 ] }, { "date": "2025-01-24", "close": 0.039, "volume": 838266, "typical_volume": 677878.4, "trend": 0.039333, "fair_value": 0.071532, "relative_strength": -16.048443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.513242, "energy": 38.104212, "activity_lines": [ 0.037, 0.0374, 0.038333, 0.038712 ] }, { "date": "2025-01-31", "close": 0.039, "volume": 690027, "typical_volume": 684692.9, "trend": 0.039233, "fair_value": 0.071141, "relative_strength": -16.400585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.604116, "energy": 16.399094, "activity_lines": [ 0.0378, 0.037582, 0.038348, 0.03869 ] }, { "date": "2025-02-07", "close": 0.041, "volume": 2366559, "typical_volume": 783621.85, "trend": 0.0392, "fair_value": 0.070603, "relative_strength": -10.948148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.377177, "energy": 14.207311, "activity_lines": [ 0.039133, 0.038145, 0.038548, 0.038804 ] }, { "date": "2025-02-14", "close": 0.038, "volume": 423476, "typical_volume": 783399.8, "trend": 0.0391, "fair_value": 0.069885, "relative_strength": -17.084669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.45282, "energy": 18.879787, "activity_lines": [ 0.039067, 0.038127, 0.038457, 0.038727 ] }, { "date": "2025-02-21", "close": 0.036, "volume": 153233, "typical_volume": 783680.4, "trend": 0.038867, "fair_value": 0.069474, "relative_strength": -18.34511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.962203, "energy": 18.349498, "activity_lines": [ 0.038133, 0.0378, 0.038186, 0.038527 ] }, { "date": "2025-02-28", "close": 0.036, "volume": 395868, "typical_volume": 783086.2, "trend": 0.038733, "fair_value": 0.069064, "relative_strength": -16.370481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.837216, "energy": 23.932069, "activity_lines": [ 0.037267, 0.037527, 0.037929, 0.038342 ] }, { "date": "2025-03-07", "close": 0.036, "volume": 911153, "typical_volume": 806005.5, "trend": 0.038633, "fair_value": 0.068654, "relative_strength": -13.388564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.278379, "energy": 42.744127, "activity_lines": [ 0.0366, 0.037291, 0.03769, 0.038166 ] }, { "date": "2025-03-14", "close": 0.037, "volume": 606660, "typical_volume": 798671.25, "trend": 0.038567, "fair_value": 0.06825, "relative_strength": -8.532619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.890818, "energy": 43.467312, "activity_lines": [ 0.036467, 0.037255, 0.037571, 0.03806 ] }, { "date": "2025-03-21", "close": 0.037, "volume": 314571, "typical_volume": 767391.75, "trend": 0.0385, "fair_value": 0.067846, "relative_strength": -9.485112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.941248, "energy": 38.541395, "activity_lines": [ 0.0366, 0.037182, 0.037462, 0.037959 ] }, { "date": "2025-03-28", "close": 0.034, "volume": 564689, "typical_volume": 738799.9, "trend": 0.038333, "fair_value": 0.067423, "relative_strength": -16.630181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.265719, "energy": 45.636495, "activity_lines": [ 0.0358, 0.036527, 0.037081, 0.037669 ] }, { "date": "2025-04-04", "close": 0.033, "volume": 793615, "typical_volume": 761242.4, "trend": 0.038133, "fair_value": 0.066833, "relative_strength": -14.87845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.930009, "energy": 52.818579, "activity_lines": [ 0.0348, 0.035745, 0.036633, 0.037325 ] }, { "date": "2025-04-11", "close": 0.033, "volume": 720234, "typical_volume": 754571.25, "trend": 0.037967, "fair_value": 0.066404, "relative_strength": -13.910224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.296819, "energy": 59.879806, "activity_lines": [ 0.034, 0.035073, 0.036219, 0.036994 ] }, { "date": "2025-04-18", "close": 0.034, "volume": 608923, "typical_volume": 752504.85, "trend": 0.037767, "fair_value": 0.065981, "relative_strength": -12.501117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.453222, "energy": 60.199297, "activity_lines": [ 0.033733, 0.034691, 0.035933, 0.036738 ] }, { "date": "2025-04-25", "close": 0.0355, "volume": 312684, "typical_volume": 719029.6, "trend": 0.037617, "fair_value": 0.065407, "relative_strength": -9.460225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.081727, "energy": 48.178448, "activity_lines": [ 0.034167, 0.034709, 0.035814, 0.036591 ] }, { "date": "2025-05-02", "close": 0.037, "volume": 481570, "typical_volume": 710757.2, "trend": 0.03755, "fair_value": 0.065003, "relative_strength": -7.935863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.398394, "energy": 21.113003, "activity_lines": [ 0.0352, 0.035045, 0.035864, 0.036552 ] }, { "date": "2025-05-09", "close": 0.039, "volume": 1500162, "typical_volume": 753575.6, "trend": 0.037517, "fair_value": 0.064612, "relative_strength": -2.218458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.347896, "energy": 12.721115, "activity_lines": [ 0.0367, 0.035727, 0.036114, 0.036645 ] }, { "date": "2025-05-16", "close": 0.041, "volume": 2247145, "typical_volume": 849368.6, "trend": 0.037517, "fair_value": 0.064234, "relative_strength": 2.063131, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.776599, "energy": 32.786736, "activity_lines": [ 0.038467, 0.036718, 0.03655, 0.03687 ] }, { "date": "2025-05-23", "close": 0.059, "volume": 2891036, "typical_volume": 902096.55, "trend": 0.038183, "fair_value": 0.063971, "relative_strength": 46.151355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.72768, "energy": 91.402653, "activity_lines": [ 0.0457, 0.040891, 0.038681, 0.038256 ] }, { "date": "2025-05-30", "close": 0.061, "volume": 1613181, "typical_volume": 948914.45, "trend": 0.038883, "fair_value": 0.064042, "relative_strength": 48.577285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.390919, "energy": 97.793852, "activity_lines": [ 0.051933, 0.045027, 0.040888, 0.039728 ] }, { "date": "2025-06-06", "close": 0.053, "volume": 1050405, "typical_volume": 974172.85, "trend": 0.039317, "fair_value": 0.06374, "relative_strength": 27.356893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.023285, "energy": 88.18006, "activity_lines": [ 0.0538, 0.047273, 0.04221, 0.040639 ] }, { "date": "2025-06-13", "close": 0.052, "volume": 483303, "typical_volume": 956424.7, "trend": 0.039717, "fair_value": 0.063433, "relative_strength": 24.237811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.766963, "energy": 87.81042, "activity_lines": [ 0.054267, 0.048991, 0.04336, 0.041457 ] }, { "date": "2025-06-20", "close": 0.053, "volume": 728132, "typical_volume": 958329.95, "trend": 0.04015, "fair_value": 0.063131, "relative_strength": 26.894183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.464502, "energy": 76.57268, "activity_lines": [ 0.0542, 0.050545, 0.044543, 0.042314 ] }, { "date": "2025-06-27", "close": 0.052, "volume": 677437, "typical_volume": 873873.85, "trend": 0.040583, "fair_value": 0.063144, "relative_strength": 24.032574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.505157, "energy": 54.951165, "activity_lines": [ 0.053, 0.051555, 0.045564, 0.043078 ] }, { "date": "2025-07-04", "close": 0.051, "volume": 265884, "typical_volume": 865994.25, "trend": 0.040917, "fair_value": 0.06283, "relative_strength": 20.12948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.67544, "energy": 43.527695, "activity_lines": [ 0.051933, 0.052055, 0.046438, 0.043751 ] }, { "date": "2025-07-11", "close": 0.053, "volume": 307594, "typical_volume": 873712.3, "trend": 0.041383, "fair_value": 0.062529, "relative_strength": 24.736042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.308621, "energy": 41.78458, "activity_lines": [ 0.0522, 0.052636, 0.04744, 0.04453 ] }, { "date": "2025-07-18", "close": 0.055, "volume": 296572, "typical_volume": 868747.5, "trend": 0.04195, "fair_value": 0.06224, "relative_strength": 26.267623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.068151, "energy": 43.212909, "activity_lines": [ 0.053133, 0.053291, 0.048552, 0.045409 ] }, { "date": "2025-07-25", "close": 0.055, "volume": 1086615, "typical_volume": 877520.6, "trend": 0.04255, "fair_value": 0.061952, "relative_strength": 27.132181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.832688, "energy": 46.061502, "activity_lines": [ 0.053867, 0.053655, 0.049574, 0.046251 ] }, { "date": "2025-08-01", "close": 0.054, "volume": 752908, "typical_volume": 884833.0, "trend": 0.043183, "fair_value": 0.061657, "relative_strength": 24.317349, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.414467, "energy": 43.394383, "activity_lines": [ 0.054133, 0.053582, 0.05041, 0.046989 ] }, { "date": "2025-08-08", "close": 0.067, "volume": 2909301, "typical_volume": 1014569.5, "trend": 0.04425, "fair_value": 0.061446, "relative_strength": 50.210589, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.083185, "energy": 57.828825, "activity_lines": [ 0.0586, 0.055964, 0.052402, 0.048526 ] }, { "date": "2025-08-15", "close": 0.059, "volume": 1603483, "typical_volume": 1066509.2, "trend": 0.044983, "fair_value": 0.061183, "relative_strength": 29.489277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.262015, "energy": 48.421906, "activity_lines": [ 0.059333, 0.056782, 0.05349, 0.049477 ] }, { "date": "2025-08-22", "close": 0.059, "volume": 1175224, "typical_volume": 1085589.65, "trend": 0.04565, "fair_value": 0.06076, "relative_strength": 28.241764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265582, "energy": 55.812258, "activity_lines": [ 0.059667, 0.057491, 0.05446, 0.050382 ] }, { "date": "2025-08-29", "close": 0.058, "volume": 542174, "typical_volume": 1076686.65, "trend": 0.046283, "fair_value": 0.06049, "relative_strength": 25.216422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.419823, "energy": 60.827994, "activity_lines": [ 0.0594, 0.057891, 0.05521, 0.051178 ] }, { "date": "2025-09-05", "close": 0.057, "volume": 999168, "typical_volume": 1096198.9, "trend": 0.046817, "fair_value": 0.060215, "relative_strength": 23.752541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.300725, "energy": 42.217001, "activity_lines": [ 0.0586, 0.058018, 0.055745, 0.05187 ] }, { "date": "2025-09-12", "close": 0.06, "volume": 1129811, "typical_volume": 1137055.25, "trend": 0.04755, "fair_value": 0.059958, "relative_strength": 29.363288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.764076, "energy": 37.708758, "activity_lines": [ 0.0586, 0.0586, 0.056457, 0.05272 ] }, { "date": "2025-09-19", "close": 0.12, "volume": 23435239, "typical_volume": 2284738.7, "trend": 0.05035, "fair_value": 0.060087, "relative_strength": 153.226422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.724003, "energy": 62.816992, "activity_lines": [ 0.079067, 0.069927, 0.062767, 0.057395 ] }, { "date": "2025-09-26", "close": 0.115, "volume": 4087778, "typical_volume": 2414119.5, "trend": 0.052983, "fair_value": 0.060183, "relative_strength": 135.397569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.56965, "energy": 84.578627, "activity_lines": [ 0.0938, 0.079127, 0.068205, 0.061566 ] }, { "date": "2025-10-03", "close": 0.105, "volume": 1241906, "typical_volume": 2363857.55, "trend": 0.055283, "fair_value": 0.060215, "relative_strength": 105.254979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.49224, "energy": 84.309938, "activity_lines": [ 0.101467, 0.085418, 0.072329, 0.064922 ] }, { "date": "2025-10-10", "close": 0.093, "volume": 1612736, "typical_volume": 2299942.55, "trend": 0.05715, "fair_value": 0.06017, "relative_strength": 79.053358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.356726, "energy": 79.947698, "activity_lines": [ 0.102, 0.088618, 0.075005, 0.067355 ] }, { "date": "2025-10-17", "close": 0.086, "volume": 2434340, "typical_volume": 2341000.5, "trend": 0.058783, "fair_value": 0.06008, "relative_strength": 62.411394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.436954, "energy": 52.924807, "activity_lines": [ 0.0978, 0.089836, 0.076852, 0.069216 ] }, { "date": "2025-10-24", "close": 0.079, "volume": 1173845, "typical_volume": 2347172.5, "trend": 0.060283, "fair_value": 0.059946, "relative_strength": 46.875853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.244146, "energy": 35.272438, "activity_lines": [ 0.089533, 0.089436, 0.077914, 0.07052 ] }, { "date": "2025-10-31", "close": 0.074, "volume": 1419129, "typical_volume": 2393963.8, "trend": 0.06165, "fair_value": 0.059779, "relative_strength": 38.186439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.451212, "energy": 20.775023, "activity_lines": [ 0.082333, 0.087764, 0.078376, 0.071405 ] }, { "date": "2025-11-07", "close": 0.075, "volume": 228652, "typical_volume": 2368989.8, "trend": 0.06305, "fair_value": 0.059619, "relative_strength": 40.177934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.71399, "energy": 22.865501, "activity_lines": [ 0.0782, 0.086, 0.078829, 0.072267 ] }, { "date": "2025-11-14", "close": 0.074, "volume": 691276, "typical_volume": 2369681.75, "trend": 0.064383, "fair_value": 0.059452, "relative_strength": 38.836785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.418482, "energy": 21.871505, "activity_lines": [ 0.075733, 0.083745, 0.079081, 0.072973 ] }, { "date": "2025-11-21", "close": 0.072, "volume": 621111, "typical_volume": 2387443.1, "trend": 0.0656, "fair_value": 0.059433, "relative_strength": 36.966483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.388434, "energy": 17.971557, "activity_lines": [ 0.073867, 0.080818, 0.079038, 0.073465 ] }, { "date": "2025-11-28", "close": 0.073, "volume": 980593, "typical_volume": 2421093.05, "trend": 0.0668, "fair_value": 0.05926, "relative_strength": 34.093074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.464624, "energy": 12.212673, "activity_lines": [ 0.073267, 0.077855, 0.07899, 0.073942 ] }, { "date": "2025-12-05", "close": 0.071, "volume": 976565, "typical_volume": 2455092.7, "trend": 0.067867, "fair_value": 0.059074, "relative_strength": 28.795218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.633243, "energy": 10.601153, "activity_lines": [ 0.0724, 0.075382, 0.078657, 0.074213 ] }, { "date": "2025-12-12", "close": 0.069, "volume": 363011, "typical_volume": 2418912.5, "trend": 0.0688, "fair_value": 0.058875, "relative_strength": 23.066576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.192648, "energy": 9.874107, "activity_lines": [ 0.071067, 0.073345, 0.078057, 0.074286 ] }, { "date": "2025-12-19", "close": 0.066, "volume": 416245, "typical_volume": 2402079.35, "trend": 0.069033, "fair_value": 0.058817, "relative_strength": 17.718053, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.097616, "energy": 32.448726, "activity_lines": [ 0.069133, 0.071418, 0.077105, 0.074105 ] }, { "date": "2025-12-26", "close": 0.064, "volume": 230972, "typical_volume": 2268162.9, "trend": 0.069133, "fair_value": 0.058587, "relative_strength": 11.379601, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.507955, "energy": 51.23791, "activity_lines": [ 0.067067, 0.069618, 0.075905, 0.073781 ] }, { "date": "2026-01-02", "close": 0.075, "volume": 1274224, "typical_volume": 2251699.95, "trend": 0.069867, "fair_value": 0.058747, "relative_strength": 29.393815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.518175, "energy": 35.599031, "activity_lines": [ 0.0692, 0.070218, 0.075767, 0.074159 ] }, { "date": "2026-01-09", "close": 0.084, "volume": 2504122, "typical_volume": 2318144.85, "trend": 0.070933, "fair_value": 0.058644, "relative_strength": 42.847189, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.192932, "energy": 20.16921, "activity_lines": [ 0.0742, 0.072527, 0.07641, 0.075071 ] }, { "date": "2026-01-16", "close": 0.073, "volume": 836733, "typical_volume": 2332872.8, "trend": 0.0716, "fair_value": 0.058471, "relative_strength": 20.261824, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.346288, "energy": 16.230102, "activity_lines": [ 0.074667, 0.072655, 0.075886, 0.075204 ] }, { "date": "2026-01-23", "close": 0.072, "volume": 713894, "typical_volume": 2318609.1, "trend": 0.072267, "fair_value": 0.058292, "relative_strength": 18.039251, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.70124, "energy": 17.138907, "activity_lines": [ 0.074533, 0.072636, 0.075195, 0.07523 ] }, { "date": "2026-01-30", "close": 0.073, "volume": 979952, "typical_volume": 2311116.15, "trend": 0.073, "fair_value": 0.058439, "relative_strength": 18.3473, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.901591, "energy": 9.887436, "activity_lines": [ 0.074333, 0.072836, 0.074529, 0.075277 ] }, { "date": "2026-02-06", "close": 0.063, "volume": 456137, "typical_volume": 1162161.05, "trend": 0.073333, "fair_value": 0.058522, "relative_strength": 3.324766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.05543, "energy": 30.77291, "activity_lines": [ 0.0702, 0.0712, 0.072848, 0.074632 ] }, { "date": "2026-02-13", "close": 0.06, "volume": 1392127, "typical_volume": 1027378.5, "trend": 0.0735, "fair_value": 0.058266, "relative_strength": -4.499413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.233556, "energy": 54.014682, "activity_lines": [ 0.065867, 0.0692, 0.071152, 0.073772 ] }, { "date": "2026-02-20", "close": 0.057, "volume": 425251, "typical_volume": 986545.75, "trend": 0.073567, "fair_value": 0.058151, "relative_strength": -11.379469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.820801, "energy": 73.882846, "activity_lines": [ 0.062133, 0.066855, 0.069433, 0.072708 ] }, { "date": "2026-02-27", "close": 0.057, "volume": 950842, "typical_volume": 953451.05, "trend": 0.073667, "fair_value": 0.057875, "relative_strength": -12.932117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.936503, "energy": 75.87843, "activity_lines": [ 0.059467, 0.064727, 0.067943, 0.071639 ] }, { "date": "2026-03-06", "close": 0.056, "volume": 1239576, "typical_volume": 893712.85, "trend": 0.0733, "fair_value": 0.057753, "relative_strength": -11.529987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.559835, "energy": 74.904077, "activity_lines": [ 0.057467, 0.062582, 0.066529, 0.070499 ] }, { "date": "2026-03-13", "close": 0.066, "volume": 1401975, "typical_volume": 905119.35, "trend": 0.073533, "fair_value": 0.057535, "relative_strength": 6.267102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.545087, "energy": 48.117192, "activity_lines": [ 0.059933, 0.0624, 0.06621, 0.070028 ] }, { "date": "2026-03-20", "close": 0.066, "volume": 493311, "typical_volume": 858828.45, "trend": 0.073767, "fair_value": 0.057317, "relative_strength": 7.7363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.505962, "energy": 32.972892, "activity_lines": [ 0.0622, 0.062382, 0.065952, 0.069542 ] }, { "date": "2026-03-27", "close": 0.058, "volume": 1097687, "typical_volume": 902280.2, "trend": 0.073767, "fair_value": 0.057208, "relative_strength": -6.928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.190169, "energy": 28.934531, "activity_lines": [ 0.0614, 0.061236, 0.064971, 0.068525 ] }, { "date": "2026-04-03", "close": 0.06, "volume": 191349, "typical_volume": 877283.85, "trend": 0.073867, "fair_value": 0.056952, "relative_strength": -5.098703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.505145, "energy": 24.038527, "activity_lines": [ 0.0612, 0.060727, 0.064262, 0.067637 ] }, { "date": "2026-04-10", "close": 0.06, "volume": 187318, "typical_volume": 855594.2, "trend": 0.073867, "fair_value": 0.057016, "relative_strength": -9.695851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.562949, "energy": 29.380198, "activity_lines": [ 0.0608, 0.060436, 0.063619, 0.066742 ] }, { "date": "2026-04-17", "close": 0.058, "volume": 557202, "typical_volume": 834424.65, "trend": 0.0718, "fair_value": 0.057067, "relative_strength": -13.053621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.167037, "energy": 46.729519, "activity_lines": [ 0.059467, 0.060018, 0.062843, 0.065718 ] }, { "date": "2026-04-24", "close": 0.059, "volume": 517106, "typical_volume": 811451.7, "trend": 0.069933, "fair_value": 0.057125, "relative_strength": -10.461788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.152546, "energy": 41.856706, "activity_lines": [ 0.059, 0.059873, 0.062233, 0.064892 ] }, { "date": "2026-05-01", "close": 0.059, "volume": 357705, "typical_volume": 811186.4, "trend": 0.0684, "fair_value": 0.057183, "relative_strength": -10.401117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.606444, "energy": 36.966129, "activity_lines": [ 0.059, 0.059745, 0.061681, 0.064187 ] }, { "date": "2026-05-08", "close": 0.06, "volume": 876777, "typical_volume": 834213.0, "trend": 0.0673, "fair_value": 0.057087, "relative_strength": -9.524441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.161997, "energy": 33.474036, "activity_lines": [ 0.059267, 0.059764, 0.061271, 0.063645 ] }, { "date": "2026-05-15", "close": 0.059, "volume": 1015234, "typical_volume": 873426.1, "trend": 0.0664, "fair_value": 0.057144, "relative_strength": -10.298556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.435514, "energy": 30.722318, "activity_lines": [ 0.0592, 0.059545, 0.060795, 0.06311 ] }, { "date": "2026-05-22", "close": 0.105, "volume": 14672181, "typical_volume": 1543323.95, "trend": 0.067267, "fair_value": 0.057497, "relative_strength": 57.143647, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.872757, "energy": 44.278975, "activity_lines": [ 0.074533, 0.067636, 0.064724, 0.0656 ] }, { "date": "2026-05-29", "close": 0.13, "volume": 69751, "typical_volume": 1421605.4, "trend": 0.069133, "fair_value": 0.05801, "relative_strength": 89.283563, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.945108, "energy": 93.91642, "activity_lines": [ 0.095067, 0.079564, 0.07089, 0.069647 ] }, { "date": "2026-06-05", "close": 0.155, "volume": 10334555, "typical_volume": 1896496.5, "trend": 0.0718, "fair_value": 0.058683, "relative_strength": 122.094877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.272579, "energy": 96.482052, "activity_lines": [ 0.1192, 0.094873, 0.079219, 0.075187 ] }, { "date": "2026-06-12", "close": 0.175, "volume": 906750, "typical_volume": 1906139.3, "trend": 0.075167, "fair_value": 0.059484, "relative_strength": 137.859224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.721315, "energy": 97.363502, "activity_lines": [ 0.1436, 0.112055, 0.089062, 0.081845 ] }, { "date": "2026-06-19", "close": 0.18, "volume": 637010, "typical_volume": 1888992.2, "trend": 0.078767, "fair_value": 0.060317, "relative_strength": 136.273428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.844885, "energy": 94.943491, "activity_lines": [ 0.162, 0.128055, 0.09889, 0.088609 ] }, { "date": "2026-06-26", "close": 0.125, "volume": 159998, "typical_volume": 1874185.25, "trend": 0.0805, "fair_value": 0.060638, "relative_strength": 62.335904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.165065, "energy": 84.066606, "activity_lines": [ 0.154, 0.131873, 0.102971, 0.091591 ] }, { "date": "2026-07-03", "close": 0.21, "volume": 1378460, "typical_volume": 1873501.9, "trend": 0.085133, "fair_value": 0.061663, "relative_strength": 160.108202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.862654, "energy": 75.347642, "activity_lines": [ 0.173, 0.149927, 0.114852, 0.099946 ] }, { "date": "2026-07-10", "close": 0.23, "volume": 5763805, "typical_volume": 2140429.6, "trend": 0.0905, "fair_value": 0.062497, "relative_strength": 174.587171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.124208, "energy": 74.247579, "activity_lines": [ 0.193333, 0.168873, 0.127924, 0.109292 ] }, { "date": "2026-07-17", "close": 0.225, "volume": 3203187, "typical_volume": 2253046.85, "trend": 0.0958, "fair_value": 0.063619, "relative_strength": 158.804804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.491539, "energy": 69.726595, "activity_lines": [ 0.207, 0.1838, 0.139695, 0.11797 ] }, { "date": "2026-07-24", "close": 0.35, "volume": 11738760, "typical_volume": 2778006.05, "trend": 0.105333, "fair_value": 0.065381, "relative_strength": 278.96353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.328964, "energy": 77.222303, "activity_lines": [ 0.259, 0.218455, 0.162571, 0.13437 ] }, { "date": "2026-07-31", "close": 0.19, "volume": 9116056, "typical_volume": 3163710.1, "trend": 0.109167, "fair_value": 0.066279, "relative_strength": 95.699053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.343025, "energy": 58.834293, "activity_lines": [ 0.246333, 0.218727, 0.16881, 0.139832 ] }, { "date": "2026-08-07", "close": 0.19, "volume": 4247579, "typical_volume": 3351423.5, "trend": 0.1127, "fair_value": 0.067016, "relative_strength": 85.387001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.591183, "energy": 50.418682, "activity_lines": [ 0.229333, 0.217455, 0.174457, 0.145047 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }