{ "ticker": { "uuid": "18e3b2b9-2702-4c17-b5cd-333f28d496ef", "symbol": "AVG", "name": "AVG Logistics Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.145, "architecture_energy": 44.807, "architecture_maturity": 49.922, "architecture_confidence": 61.87, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.77, "rotation_up": 45.39, "upward_expansion": 71.24, "deceleration": 72.61, "rotation_down": 24.08, "downward_expansion": 11.57 }, "activity_lines": [ 202.272664, 200.64618, 186.675581, 177.277139 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 198.720001, "trend_reference": 166.444759, "distance_from_trend": 0.19391, "trend_direction": "Improving", "fair_value": 316.007521, "distance_from_fair_value": -0.371154, "fair_value_direction": "Improving", "relative_strength": 8.621609, "relative_strength_direction": "Improving", "price_momentum": 0.319347, "excess_performance": 0.363056, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013895, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.371154, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.086645, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.086216, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.219229, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.319347, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.412646, "read": "Demand-led" } ], "volume": { "latest": 43227, "relative_activity": 0.24039, "balance": 2.412646, "dry_up": 0.378099, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.097046, "annualized_volatility": 0.729551, "from_high_reference": -0.248497, "from_low_reference": 0.703412 }, "levels": { "trend_reference": 166.444759, "fair_value_reference": 316.007521, "structural_low": 116.660004, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.00241, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.00717, "regime_survival": 0.782609, "best_return": 0.316834, "worst_return": -0.222222, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.142745, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.101427, "regime_survival": 0.5, "best_return": 0.593533, "worst_return": -0.238272, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.134008, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.089627, "regime_survival": 0.5, "best_return": 1.044889, "worst_return": -0.236527, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.561217, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.288436, "regime_survival": 0.333333, "best_return": 1.247111, "worst_return": -0.072917, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-17", "end": "2023-04-21", "tenure": "Developing", "return": 0.043312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-28", "end": "2023-05-05", "tenure": "New", "return": 0.046754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-08-25", "tenure": "Established", "return": 0.345511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-22", "tenure": "New", "return": 0.201778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-04-26", "tenure": "Extended", "return": 0.853476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": -0.132756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.118555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.245957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-30", "tenure": "Extended", "return": -0.366323, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-15", "tenure": "Developing", "return": -0.115553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.040408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-17", "tenure": "Extended", "return": -0.270467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.118298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.113807, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 253.030319, "volume": 190057, "typical_volume": 173280.1, "trend": 201.804619, "fair_value": 94.963699, "relative_strength": 47.209194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.749254, "energy": 38.869641, "activity_lines": [ 261.1186, 262.795935, 246.654773, 227.658714 ] }, { "date": "2023-08-25", "close": 258.567505, "volume": 184641, "typical_volume": 182512.15, "trend": 206.682629, "fair_value": 96.328984, "relative_strength": 47.522454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.149584, "energy": 33.740109, "activity_lines": [ 259.665078, 262.005801, 249.792519, 231.320836 ] }, { "date": "2023-09-01", "close": 248.827988, "volume": 124494, "typical_volume": 188316.85, "trend": 211.12063, "fair_value": 97.617258, "relative_strength": 37.978368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.858796, "energy": 25.81117, "activity_lines": [ 255.304533, 259.435858, 251.566919, 234.039891 ] }, { "date": "2023-09-08", "close": 245.614426, "volume": 100943, "typical_volume": 193124.0, "trend": 214.156203, "fair_value": 98.884932, "relative_strength": 31.330947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.386975, "energy": 19.049441, "activity_lines": [ 251.168108, 256.565682, 252.575481, 236.265297 ] }, { "date": "2023-09-15", "close": 260.742859, "volume": 2002247, "typical_volume": 291016.35, "trend": 217.672985, "fair_value": 100.234372, "relative_strength": 34.72806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.459389, "energy": 22.361081, "activity_lines": [ 253.521419, 256.67445, 254.626506, 239.270888 ] }, { "date": "2023-09-22", "close": 299.036072, "volume": 1149417, "typical_volume": 347167.2, "trend": 221.955336, "fair_value": 101.798539, "relative_strength": 55.91895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.536414, "energy": 45.448026, "activity_lines": [ 268.747904, 263.853487, 259.873429, 244.520119 ] }, { "date": "2023-09-29", "close": 291.891357, "volume": 278877, "typical_volume": 357360.15, "trend": 226.016008, "fair_value": 103.281412, "relative_strength": 49.871751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.303129, "energy": 64.112501, "activity_lines": [ 278.525766, 269.153203, 263.843441, 249.032121 ] }, { "date": "2023-10-06", "close": 282.960449, "volume": 186737, "typical_volume": 357003.55, "trend": 229.778984, "fair_value": 104.703867, "relative_strength": 43.195447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.163882, "energy": 68.952116, "activity_lines": [ 283.105069, 272.315815, 266.48803, 252.705956 ] }, { "date": "2023-10-13", "close": 289.6586, "volume": 162904, "typical_volume": 354993.85, "trend": 234.127786, "fair_value": 106.169258, "relative_strength": 43.828926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.365554, "energy": 72.258021, "activity_lines": [ 287.641591, 276.428949, 269.442734, 256.569157 ] }, { "date": "2023-10-20", "close": 278.048462, "volume": 201855, "typical_volume": 355673.25, "trend": 237.827555, "fair_value": 107.584312, "relative_strength": 37.65208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.731135, "energy": 49.051684, "activity_lines": [ 285.37179, 278.024961, 270.937661, 259.402749 ] }, { "date": "2023-10-27", "close": 275.617279, "volume": 165459, "typical_volume": 342661.45, "trend": 241.446285, "fair_value": 108.98378, "relative_strength": 37.926037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.670053, "energy": 34.509467, "activity_lines": [ 281.137887, 278.893956, 271.917114, 261.840796 ] }, { "date": "2023-11-03", "close": 268.819885, "volume": 133142, "typical_volume": 326772.5, "trend": 244.838434, "fair_value": 110.339676, "relative_strength": 31.433527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.001156, "energy": 22.80202, "activity_lines": [ 276.199438, 278.11639, 271.994735, 263.606834 ] }, { "date": "2023-11-10", "close": 286.086273, "volume": 133977, "typical_volume": 320485.95, "trend": 249.298876, "fair_value": 111.841749, "relative_strength": 36.473212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.371512, "energy": 22.116522, "activity_lines": [ 278.554551, 280.29176, 273.665598, 266.267985 ] }, { "date": "2023-11-17", "close": 279.288879, "volume": 284492, "typical_volume": 325156.05, "trend": 253.209734, "fair_value": 113.296129, "relative_strength": 29.42964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.308901, "energy": 19.41702, "activity_lines": [ 278.435477, 280.553817, 274.586065, 268.202824 ] }, { "date": "2023-11-24", "close": 305.486176, "volume": 655278, "typical_volume": 343625.2, "trend": 257.858701, "fair_value": 114.902594, "relative_strength": 39.018845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.450578, "energy": 34.859509, "activity_lines": [ 287.740151, 284.966756, 277.900955, 271.575498 ] }, { "date": "2023-12-01", "close": 313.821655, "volume": 536976, "typical_volume": 363783.5, "trend": 262.526785, "fair_value": 116.562491, "relative_strength": 37.397434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.487326, "energy": 53.159444, "activity_lines": [ 297.994136, 290.081722, 281.824889, 275.186011 ] }, { "date": "2023-12-08", "close": 342.152405, "volume": 1647160, "typical_volume": 439530.6, "trend": 267.526181, "fair_value": 118.389418, "relative_strength": 42.460613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.132112, "energy": 71.16267, "activity_lines": [ 315.144747, 300.078904, 288.224602, 280.323148 ] }, { "date": "2023-12-15", "close": 346.667511, "volume": 384389, "typical_volume": 445970.45, "trend": 271.944377, "fair_value": 120.265571, "relative_strength": 38.796035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.438765, "energy": 79.397852, "activity_lines": [ 328.911558, 309.983178, 294.680552, 285.42904 ] }, { "date": "2023-12-22", "close": 334.858887, "volume": 426821, "typical_volume": 456636.85, "trend": 275.929402, "fair_value": 122.066027, "relative_strength": 32.748649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.833497, "energy": 75.616787, "activity_lines": [ 334.703412, 316.582118, 299.63849, 289.488041 ] }, { "date": "2023-12-29", "close": 373.212097, "volume": 1502789, "typical_volume": 522632.75, "trend": 281.089045, "fair_value": 124.112337, "relative_strength": 42.867512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.855549, "energy": 82.296419, "activity_lines": [ 349.575002, 329.332547, 307.927492, 295.764344 ] }, { "date": "2024-01-05", "close": 366.662781, "volume": 527489, "typical_volume": 539504.35, "trend": 285.905132, "fair_value": 126.133144, "relative_strength": 38.213653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.420943, "energy": 75.494048, "activity_lines": [ 357.748425, 339.161942, 315.064952, 301.28523 ] }, { "date": "2024-01-12", "close": 427.591309, "volume": 1546976, "typical_volume": 607621.1, "trend": 291.555737, "fair_value": 128.547688, "relative_strength": 56.517442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.87722, "energy": 82.325094, "activity_lines": [ 382.708616, 358.41388, 327.464022, 310.426273 ] }, { "date": "2024-01-19", "close": 434.140625, "volume": 398902, "typical_volume": 621341.5, "trend": 297.212064, "fair_value": 131.004215, "relative_strength": 57.505523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.809753, "energy": 89.117271, "activity_lines": [ 404.155986, 375.969848, 339.68196, 319.625298 ] }, { "date": "2024-01-26", "close": 414.790375, "volume": 279148, "typical_volume": 630251.75, "trend": 302.432677, "fair_value": 133.336701, "relative_strength": 49.444471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.201465, "energy": 82.595708, "activity_lines": [ 413.321731, 387.315692, 349.174577, 327.210996 ] }, { "date": "2024-02-02", "close": 412.855316, "volume": 236578, "typical_volume": 541968.3, "trend": 307.305335, "fair_value": 135.712878, "relative_strength": 42.715209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.857054, "energy": 78.801783, "activity_lines": [ 416.51369, 395.846044, 357.677303, 334.335037 ] }, { "date": "2024-02-09", "close": 439.747253, "volume": 440480, "typical_volume": 506521.45, "trend": 313.05956, "fair_value": 138.238304, "relative_strength": 49.995581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.110664, "energy": 73.186584, "activity_lines": [ 426.026748, 407.313672, 368.01682, 342.879677 ] }, { "date": "2024-02-16", "close": 445.056183, "volume": 543521, "typical_volume": 519753.65, "trend": 319.106107, "fair_value": 140.806952, "relative_strength": 47.594178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.770364, "energy": 60.220229, "activity_lines": [ 432.43715, 417.457005, 378.191897, 351.395588 ] }, { "date": "2024-02-23", "close": 519.728333, "volume": 1633827, "typical_volume": 592108.15, "trend": 327.488465, "fair_value": 143.872333, "relative_strength": 67.807595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.392172, "energy": 69.650107, "activity_lines": [ 462.573944, 439.306114, 394.749251, 364.338958 ] }, { "date": "2024-03-01", "close": 612.311951, "volume": 3055671, "typical_volume": 736746.5, "trend": 338.988253, "fair_value": 147.531198, "relative_strength": 91.888933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.57095, "energy": 88.214702, "activity_lines": [ 517.866097, 474.842047, 418.996625, 382.714666 ] }, { "date": "2024-03-08", "close": 568.64978, "volume": 1205212, "typical_volume": 786914.35, "trend": 349.197433, "fair_value": 150.896866, "relative_strength": 73.358791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.33653, "energy": 83.301103, "activity_lines": [ 545.436088, 497.394803, 437.549254, 397.531539 ] }, { "date": "2024-03-15", "close": 586.065002, "volume": 837765, "typical_volume": 820529.65, "trend": 360.298589, "fair_value": 154.360227, "relative_strength": 78.411944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.665427, "energy": 82.089306, "activity_lines": [ 568.424855, 519.560551, 456.376659, 412.813318 ] }, { "date": "2024-03-22", "close": 549.845337, "volume": 168790, "typical_volume": 822312.05, "trend": 370.00785, "fair_value": 157.588874, "relative_strength": 63.659437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.650646, "energy": 63.282023, "activity_lines": [ 569.585885, 531.151773, 470.27625, 425.04214 ] }, { "date": "2024-03-29", "close": 575.546448, "volume": 265926, "typical_volume": 828909.5, "trend": 380.898466, "fair_value": 160.98354, "relative_strength": 66.148468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.245709, "energy": 59.038423, "activity_lines": [ 572.328007, 545.193125, 485.285349, 438.302695 ] }, { "date": "2024-04-05", "close": 578.62262, "volume": 364958, "typical_volume": 832932.8, "trend": 391.998739, "fair_value": 164.397925, "relative_strength": 62.388132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.57333, "energy": 54.107165, "activity_lines": [ 572.374312, 557.222765, 499.209035, 451.059092 ] }, { "date": "2024-04-12", "close": 567.310181, "volume": 185702, "typical_volume": 809454.0, "trend": 402.217649, "fair_value": 167.739795, "relative_strength": 56.016511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.761419, "energy": 48.94802, "activity_lines": [ 570.89576, 564.21683, 510.629947, 462.369508 ] }, { "date": "2024-04-19", "close": 535.258179, "volume": 226038, "typical_volume": 793907.1, "trend": 410.09172, "fair_value": 170.861942, "relative_strength": 47.053743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.711917, "energy": 38.491016, "activity_lines": [ 558.822514, 562.574989, 517.751507, 470.952768 ] }, { "date": "2024-04-26", "close": 541.013672, "volume": 309078, "typical_volume": 727003.0, "trend": 418.395797, "fair_value": 174.036194, "relative_strength": 44.302674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.750672, "energy": 32.683083, "activity_lines": [ 552.054887, 560.243038, 524.366749, 479.399345 ] }, { "date": "2024-05-03", "close": 538.929749, "volume": 269968, "typical_volume": 721281.95, "trend": 426.928107, "fair_value": 177.165397, "relative_strength": 41.059757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.268819, "energy": 26.126268, "activity_lines": [ 545.181397, 555.78751, 529.836564, 487.175729 ] }, { "date": "2024-05-10", "close": 533.868958, "volume": 193220, "typical_volume": 709601.9, "trend": 435.068452, "fair_value": 180.245996, "relative_strength": 40.224785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.52177, "energy": 19.908422, "activity_lines": [ 539.062089, 550.062722, 533.908865, 494.075139 ] }, { "date": "2024-05-17", "close": 535.952759, "volume": 207922, "typical_volume": 644858.55, "trend": 443.665262, "fair_value": 183.335515, "relative_strength": 36.360321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.741013, "energy": 17.952818, "activity_lines": [ 536.62096, 546.143043, 537.231955, 500.583804 ] }, { "date": "2024-05-24", "close": 529.850037, "volume": 186978, "typical_volume": 627833.0, "trend": 452.139687, "fair_value": 186.368801, "relative_strength": 30.285854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.180234, "energy": 16.027061, "activity_lines": [ 534.236084, 541.70827, 539.198879, 506.144112 ] }, { "date": "2024-05-31", "close": 502.858887, "volume": 913178, "typical_volume": 596143.1, "trend": 459.940987, "fair_value": 189.248716, "relative_strength": 24.564607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.803396, "energy": 10.489536, "activity_lines": [ 523.214702, 533.388105, 537.818134, 509.416318 ] }, { "date": "2024-06-07", "close": 499.782684, "volume": 801473, "typical_volume": 616271.65, "trend": 467.064201, "fair_value": 192.109545, "relative_strength": 18.557991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.031033, "energy": 9.446638, "activity_lines": [ 513.71157, 525.36293, 535.786001, 511.98675 ] }, { "date": "2024-06-14", "close": 489.115234, "volume": 655943, "typical_volume": 635111.4, "trend": 474.058413, "fair_value": 194.867132, "relative_strength": 14.293444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.57161, "energy": 11.355015, "activity_lines": [ 503.262427, 516.775741, 532.425339, 513.409398 ] }, { "date": "2024-06-21", "close": 506.480865, "volume": 189686, "typical_volume": 632766.8, "trend": 480.758236, "fair_value": 197.659026, "relative_strength": 17.259609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.713984, "energy": 13.914213, "activity_lines": [ 501.585408, 512.973346, 530.364619, 515.501169 ] }, { "date": "2024-06-28", "close": 485.989441, "volume": 162250, "typical_volume": 618855.3, "trend": 486.497162, "fair_value": 200.248258, "relative_strength": 9.351416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.110658, "energy": 18.651141, "activity_lines": [ 495.042708, 506.551226, 525.906498, 515.838666 ] }, { "date": "2024-07-05", "close": 484.798615, "volume": 235482, "typical_volume": 603453.35, "trend": 491.252036, "fair_value": 202.869155, "relative_strength": 6.996516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.406267, "energy": 28.673956, "activity_lines": [ 491.027106, 500.808387, 521.114765, 515.729082 ] }, { "date": "2024-07-12", "close": 485.790955, "volume": 571163, "typical_volume": 550320.15, "trend": 495.889484, "fair_value": 205.488806, "relative_strength": 5.761311, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.16479, "energy": 18.888256, "activity_lines": [ 488.546301, 496.268066, 516.228291, 515.376754 ] }, { "date": "2024-07-19", "close": 465.894928, "volume": 272942, "typical_volume": 411183.7, "trend": 500.257352, "fair_value": 207.980919, "relative_strength": 0.728208, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.683853, "energy": 32.580826, "activity_lines": [ 480.36627, 489.076445, 509.608563, 513.441622 ] }, { "date": "2024-07-26", "close": 498.691132, "volume": 159095, "typical_volume": 358877.85, "trend": 504.439986, "fair_value": 210.670588, "relative_strength": 5.805855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.406478, "energy": 19.690346, "activity_lines": [ 484.666327, 489.083662, 506.809507, 513.340575 ] }, { "date": "2024-08-02", "close": 486.386353, "volume": 166186, "typical_volume": 325298.9, "trend": 508.430772, "fair_value": 213.275041, "relative_strength": 3.059691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.38833, "energy": 17.921509, "activity_lines": [ 485.384107, 487.53113, 503.171704, 512.175825 ] }, { "date": "2024-08-09", "close": 485.394012, "volume": 161726, "typical_volume": 324945.7, "trend": 510.357529, "fair_value": 215.911163, "relative_strength": 3.657788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.212212, "energy": 15.917384, "activity_lines": [ 485.744645, 486.588421, 499.914053, 510.689582 ] }, { "date": "2024-08-16", "close": 477.604279, "volume": 244056, "typical_volume": 323852.2, "trend": 511.806317, "fair_value": 218.497351, "relative_strength": 0.632289, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.578557, "energy": 24.178306, "activity_lines": [ 483.468913, 484.546941, 496.221433, 508.576469 ] }, { "date": "2024-08-23", "close": 467.383392, "volume": 201426, "typical_volume": 315675.6, "trend": 513.559418, "fair_value": 221.0757, "relative_strength": -3.160751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.22611, "energy": 28.209835, "activity_lines": [ 478.331997, 481.050361, 492.021787, 505.710474 ] }, { "date": "2024-08-30", "close": 459.29599, "volume": 231815, "typical_volume": 317981.25, "trend": 515.10744, "fair_value": 223.620587, "relative_strength": -6.889928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.471705, "energy": 39.886708, "activity_lines": [ 470.400049, 476.478469, 487.581623, 502.209608 ] }, { "date": "2024-09-06", "close": 453.689392, "volume": 131963, "typical_volume": 313277.5, "trend": 515.572178, "fair_value": 226.129535, "relative_strength": -7.141971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.378605, "energy": 52.494907, "activity_lines": [ 463.225578, 471.745102, 483.12185, 498.247153 ] }, { "date": "2024-09-13", "close": 472.741943, "volume": 172621, "typical_volume": 306454.65, "trend": 516.495037, "fair_value": 228.747938, "relative_strength": -5.695623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.533551, "energy": 47.996275, "activity_lines": [ 464.581754, 471.063109, 480.865029, 495.483912 ] }, { "date": "2024-09-20", "close": 435.678711, "volume": 192160, "typical_volume": 302564.25, "trend": 513.693383, "fair_value": 231.1839, "relative_strength": -14.693668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.932016, "energy": 54.946894, "activity_lines": [ 454.426992, 463.861558, 475.403479, 490.269956 ] }, { "date": "2024-09-27", "close": 456.189484, "volume": 225640, "typical_volume": 304185.25, "trend": 508.489301, "fair_value": 233.760849, "relative_strength": -12.219929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.350562, "energy": 40.928039, "activity_lines": [ 453.904191, 461.300371, 472.387008, 486.560027 ] }, { "date": "2024-10-04", "close": 441.762573, "volume": 181034, "typical_volume": 302840.85, "trend": 504.259727, "fair_value": 236.21014, "relative_strength": -11.319583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.497904, "energy": 37.099763, "activity_lines": [ 449.318681, 456.292572, 468.366448, 482.255077 ] }, { "date": "2024-10-11", "close": 513.747925, "volume": 410240, "typical_volume": 314003.95, "trend": 501.849158, "fair_value": 239.104078, "relative_strength": 2.752119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.24023, "energy": 14.066936, "activity_lines": [ 469.897182, 465.408083, 471.650161, 482.867218 ] }, { "date": "2024-10-18", "close": 526.08551, "volume": 283686, "typical_volume": 282529.35, "trend": 501.057164, "fair_value": 242.096119, "relative_strength": 4.986705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.470749, "energy": 11.105791, "activity_lines": [ 490.58431, 476.269309, 476.185558, 484.430854 ] }, { "date": "2024-10-25", "close": 471.014404, "volume": 212333, "typical_volume": 253072.35, "trend": 497.572762, "fair_value": 244.736091, "relative_strength": -3.845684, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.316368, "energy": 16.208196, "activity_lines": [ 489.358164, 476.37776, 475.365485, 482.492611 ] }, { "date": "2024-11-01", "close": 503.350616, "volume": 177353, "typical_volume": 229142.85, "trend": 495.063695, "fair_value": 247.623594, "relative_strength": 1.584035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.128102, "energy": 20.680898, "activity_lines": [ 496.555043, 482.485339, 477.762043, 482.865376 ] }, { "date": "2024-11-08", "close": 451.314178, "volume": 268748, "typical_volume": 233095.95, "trend": 491.197162, "fair_value": 250.146473, "relative_strength": -8.670075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.583715, "energy": 15.376693, "activity_lines": [ 483.262367, 478.477798, 475.134962, 480.042827 ] }, { "date": "2024-11-15", "close": 443.553467, "volume": 166872, "typical_volume": 233327.05, "trend": 488.140338, "fair_value": 252.56541, "relative_strength": -8.297432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.295957, "energy": 23.300075, "activity_lines": [ 466.746014, 473.204342, 472.031464, 476.96904 ] }, { "date": "2024-11-22", "close": 396.690857, "volume": 225241, "typical_volume": 232815.0, "trend": 483.329578, "fair_value": 254.683946, "relative_strength": -19.358488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.236996, "energy": 55.208612, "activity_lines": [ 439.288422, 459.594701, 464.666937, 471.069073 ] }, { "date": "2024-11-29", "close": 448.777008, "volume": 482942, "typical_volume": 228403.95, "trend": 480.324486, "fair_value": 257.118938, "relative_strength": -9.878681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.174223, "energy": 47.226002, "activity_lines": [ 437.819189, 456.838017, 462.682557, 468.839875 ] }, { "date": "2024-12-06", "close": 411.913727, "volume": 282768, "typical_volume": 228895.25, "trend": 476.259312, "fair_value": 259.309703, "relative_strength": -19.142157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.943642, "energy": 59.59877, "activity_lines": [ 425.54469, 447.140767, 457.363644, 464.426278 ] }, { "date": "2024-12-13", "close": 405.14801, "volume": 603352, "typical_volume": 251108.1, "trend": 471.899154, "fair_value": 261.479282, "relative_strength": -20.77567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.941909, "energy": 61.883173, "activity_lines": [ 417.110744, 437.0184, 451.657431, 459.838452 ] }, { "date": "2024-12-20", "close": 386.940216, "volume": 297065, "typical_volume": 257652.05, "trend": 467.135493, "fair_value": 263.516933, "relative_strength": -20.601557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.731252, "energy": 57.218886, "activity_lines": [ 405.685278, 424.251245, 444.662586, 454.35723 ] }, { "date": "2024-12-27", "close": 368.881683, "volume": 273036, "typical_volume": 263217.55, "trend": 462.669586, "fair_value": 265.441042, "relative_strength": -24.907476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.520906, "energy": 65.996966, "activity_lines": [ 392.014518, 410.506315, 436.421433, 448.018275 ] }, { "date": "2025-01-03", "close": 374.403717, "volume": 392565, "typical_volume": 270643.0, "trend": 458.490287, "fair_value": 267.415762, "relative_strength": -24.299776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.136184, "energy": 63.073274, "activity_lines": [ 382.038381, 400.623642, 429.261009, 442.323703 ] }, { "date": "2025-01-10", "close": 325.45166, "volume": 301893, "typical_volume": 275666.35, "trend": 453.034835, "fair_value": 269.113765, "relative_strength": -32.23072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.08879, "energy": 78.284741, "activity_lines": [ 360.703111, 383.597153, 417.929916, 433.740565 ] }, { "date": "2025-01-17", "close": 324.406921, "volume": 199839, "typical_volume": 274067.55, "trend": 446.965703, "fair_value": 270.814262, "relative_strength": -31.391103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.996311, "energy": 78.921524, "activity_lines": [ 344.783732, 369.615239, 407.175189, 425.44199 ] }, { "date": "2025-01-24", "close": 318.387421, "volume": 63286, "typical_volume": 270633.7, "trend": 441.378969, "fair_value": 272.505963, "relative_strength": -31.978577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.394552, "energy": 81.941069, "activity_lines": [ 332.240592, 356.846274, 396.489505, 417.146617 ] }, { "date": "2025-01-31", "close": 328.337036, "volume": 70423, "typical_volume": 265523.8, "trend": 436.163583, "fair_value": 274.269683, "relative_strength": -30.771345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.765197, "energy": 77.425386, "activity_lines": [ 327.584178, 348.162077, 387.395699, 409.853589 ] }, { "date": "2025-02-07", "close": 298.189728, "volume": 60819, "typical_volume": 258956.75, "trend": 429.910209, "fair_value": 275.7755, "relative_strength": -36.811727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.735176, "energy": 77.792838, "activity_lines": [ 315.581637, 335.239347, 376.118363, 400.95205 ] }, { "date": "2025-02-14", "close": 259.286774, "volume": 64769, "typical_volume": 250913.2, "trend": 423.023271, "fair_value": 276.990422, "relative_strength": -43.058485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.75967, "energy": 85.140664, "activity_lines": [ 295.692377, 317.981304, 361.790693, 389.944087 ] }, { "date": "2025-02-21", "close": 284.160797, "volume": 234731, "typical_volume": 253598.05, "trend": 415.872259, "fair_value": 278.298558, "relative_strength": -36.559288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.592855, "energy": 73.909378, "activity_lines": [ 288.505451, 308.020846, 350.76961, 380.985217 ] }, { "date": "2025-02-28", "close": 251.625565, "volume": 39912, "typical_volume": 235081.65, "trend": 408.0469, "fair_value": 279.398134, "relative_strength": -41.195746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.937051, "energy": 86.599654, "activity_lines": [ 273.156522, 294.344658, 337.400418, 370.388656 ] }, { "date": "2025-03-07", "close": 227.846008, "volume": 98684, "typical_volume": 225831.55, "trend": 399.461966, "fair_value": 280.345277, "relative_strength": -46.962602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.307579, "energy": 90.313992, "activity_lines": [ 254.331864, 278.805182, 323.014707, 358.762792 ] }, { "date": "2025-03-14", "close": 217.100433, "volume": 428968, "typical_volume": 236663.3, "trend": 390.778505, "fair_value": 281.223539, "relative_strength": -48.229292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.542658, "energy": 89.507727, "activity_lines": [ 238.624751, 263.876249, 309.025797, 346.997532 ] }, { "date": "2025-03-21", "close": 250.580872, "volume": 173197, "typical_volume": 236455.5, "trend": 383.551754, "fair_value": 282.316418, "relative_strength": -41.83927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.239754, "energy": 79.987677, "activity_lines": [ 239.483736, 257.894729, 299.434615, 337.952524 ] }, { "date": "2025-03-28", "close": 248.740189, "volume": 181007, "typical_volume": 232068.45, "trend": 376.533228, "fair_value": 283.397499, "relative_strength": -41.758413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.435477, "energy": 67.466257, "activity_lines": [ 240.309554, 252.939826, 290.871794, 329.255003 ] }, { "date": "2025-04-04", "close": 254.610443, "volume": 17140, "typical_volume": 224581.85, "trend": 369.897263, "fair_value": 284.516209, "relative_strength": -37.823077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.633336, "energy": 60.159854, "activity_lines": [ 245.453497, 250.428, 283.832683, 321.389017 ] }, { "date": "2025-04-11", "close": 234.910233, "volume": 14882, "typical_volume": 214063.9, "trend": 361.969539, "fair_value": 285.508636, "relative_strength": -41.505609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.822001, "energy": 58.690056, "activity_lines": [ 243.831712, 245.4939, 275.817091, 312.680177 ] }, { "date": "2025-04-18", "close": 230.631897, "volume": 33764, "typical_volume": 191605.0, "trend": 355.134645, "fair_value": 286.473637, "relative_strength": -44.149096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.191377, "energy": 59.853785, "activity_lines": [ 240.312866, 241.48059, 268.164422, 304.20678 ] }, { "date": "2025-04-25", "close": 246.501526, "volume": 24818, "typical_volume": 178707.5, "trend": 348.145046, "fair_value": 287.591391, "relative_strength": -39.844891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.312254, "energy": 53.402601, "activity_lines": [ 241.181799, 241.58099, 263.061932, 297.198192 ] }, { "date": "2025-05-02", "close": 236.79071, "volume": 5831, "typical_volume": 148831.45, "trend": 341.312651, "fair_value": 288.646896, "relative_strength": -42.011754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.314616, "energy": 56.065039, "activity_lines": [ 239.08575, 240.148247, 257.82228, 290.014041 ] }, { "date": "2025-05-09", "close": 233.30835, "volume": 36252, "typical_volume": 135790.8, "trend": 331.964665, "fair_value": 289.661697, "relative_strength": -41.079717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.968919, "energy": 54.884547, "activity_lines": [ 236.625546, 238.943622, 253.052676, 283.046022 ] }, { "date": "2025-05-16", "close": 285.08609, "volume": 62383, "typical_volume": 125258.15, "trend": 323.931351, "fair_value": 291.076544, "relative_strength": -29.896573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.529342, "energy": 29.856453, "activity_lines": [ 252.844729, 247.486172, 253.945866, 280.021598 ] }, { "date": "2025-05-23", "close": 296.607727, "volume": 214945, "typical_volume": 116377.15, "trend": 318.117795, "fair_value": 292.585847, "relative_strength": -25.593096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.352319, "energy": 13.919788, "activity_lines": [ 269.559399, 257.082836, 256.335381, 278.258783 ] }, { "date": "2025-05-30", "close": 284.379669, "volume": 78471, "typical_volume": 105206.05, "trend": 310.818764, "fair_value": 294.016765, "relative_strength": -27.423004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.351447, "energy": 20.006972, "activity_lines": [ 277.799662, 263.01063, 257.930777, 276.08213 ] }, { "date": "2025-06-06", "close": 270.281067, "volume": 319375, "typical_volume": 111182.85, "trend": 304.784327, "fair_value": 295.358259, "relative_strength": -30.822452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.49182, "energy": 23.316655, "activity_lines": [ 278.815181, 265.760518, 258.379029, 273.466795 ] }, { "date": "2025-06-13", "close": 290.279785, "volume": 263868, "typical_volume": 121211.95, "trend": 299.675204, "fair_value": 296.809568, "relative_strength": -23.997673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.119994, "energy": 20.504539, "activity_lines": [ 284.26425, 271.754884, 260.989663, 272.531018 ] }, { "date": "2025-06-20", "close": 283.912048, "volume": 60056, "typical_volume": 120693.6, "trend": 295.91591, "fair_value": 298.167766, "relative_strength": -25.885493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.027829, "energy": 14.850527, "activity_lines": [ 283.792643, 275.942946, 263.127692, 271.51404 ] }, { "date": "2025-06-27", "close": 298.388702, "volume": 78528, "typical_volume": 121579.05, "trend": 290.902967, "fair_value": 299.60577, "relative_strength": -22.866222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.143271, "energy": 17.884929, "activity_lines": [ 288.224857, 281.872186, 266.855997, 271.673575 ] }, { "date": "2025-07-04", "close": 285.255249, "volume": 120602, "typical_volume": 124370.7, "trend": 286.681018, "fair_value": 300.983038, "relative_strength": -24.914007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.655591, "energy": 20.240332, "activity_lines": [ 288.160522, 284.181582, 269.33255, 271.309206 ] }, { "date": "2025-07-11", "close": 285.155762, "volume": 91541, "typical_volume": 117211.2, "trend": 282.681276, "fair_value": 302.359667, "relative_strength": -23.171066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.223169, "energy": 19.932632, "activity_lines": [ 288.004653, 285.768277, 271.675968, 271.210802 ] }, { "date": "2025-07-18", "close": 293.712433, "volume": 108561, "typical_volume": 120643.65, "trend": 279.573683, "fair_value": 303.813648, "relative_strength": -19.532593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.80008, "energy": 22.240867, "activity_lines": [ 289.709361, 288.031366, 274.82957, 271.92249 ] }, { "date": "2025-07-25", "close": 269.236389, "volume": 107379, "typical_volume": 121078.4, "trend": 276.252173, "fair_value": 305.155734, "relative_strength": -24.935546, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.445963, "energy": 7.732329, "activity_lines": [ 283.026544, 284.746009, 275.451706, 271.255568 ] }, { "date": "2025-08-01", "close": 247.098495, "volume": 212382, "typical_volume": 110249.1, "trend": 272.008666, "fair_value": 306.403132, "relative_strength": -29.442088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.8876, "energy": 12.707186, "activity_lines": [ 269.942807, 277.723756, 273.768374, 269.374685 ] }, { "date": "2025-08-08", "close": 240.99939, "volume": 85466, "typical_volume": 105862.55, "trend": 269.19359, "fair_value": 307.564528, "relative_strength": -29.661486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.581668, "energy": 25.255812, "activity_lines": [ 258.245382, 270.492744, 271.361327, 267.374087 ] }, { "date": "2025-08-15", "close": 239.049255, "volume": 37897, "typical_volume": 98707.05, "trend": 266.348335, "fair_value": 308.727051, "relative_strength": -30.056653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.680364, "energy": 38.3188, "activity_lines": [ 248.848302, 263.695893, 268.81418, 265.429291 ] }, { "date": "2025-08-22", "close": 231.129379, "volume": 151499, "typical_volume": 105425.0, "trend": 263.439733, "fair_value": 309.847362, "relative_strength": -32.126312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.721829, "energy": 56.491521, "activity_lines": [ 239.885031, 256.026917, 265.558905, 263.1571 ] }, { "date": "2025-08-29", "close": 212.13559, "volume": 92740, "typical_volume": 109317.9, "trend": 259.566352, "fair_value": 310.827538, "relative_strength": -35.714475, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.858537, "energy": 63.42842, "activity_lines": [ 228.7627, 245.979986, 260.606513, 259.847156 ] }, { "date": "2025-09-05", "close": 224.045242, "volume": 63559, "typical_volume": 110807.65, "trend": 257.094869, "fair_value": 311.780424, "relative_strength": -32.077947, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.736558, "energy": 63.946333, "activity_lines": [ 225.416974, 239.403473, 256.896824, 257.555471 ] }, { "date": "2025-09-12", "close": 227.617172, "volume": 61997, "typical_volume": 112666.6, "trend": 256.039216, "fair_value": 312.656378, "relative_strength": -31.067376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.199424, "energy": 71.145155, "activity_lines": [ 224.798774, 234.8281, 253.558684, 255.653684 ] }, { "date": "2025-09-19", "close": 241.208328, "volume": 113243, "typical_volume": 118037.2, "trend": 254.607467, "fair_value": 313.460362, "relative_strength": -26.776651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.335658, "energy": 43.150063, "activity_lines": [ 229.603108, 233.771813, 251.604865, 254.696853 ] }, { "date": "2025-09-26", "close": 221.789993, "volume": 48544, "typical_volume": 118651.8, "trend": 253.612948, "fair_value": 314.217198, "relative_strength": -29.962393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.925614, "energy": 43.871724, "activity_lines": [ 227.790724, 229.983963, 247.780645, 252.579596 ] }, { "date": "2025-10-03", "close": 226.830002, "volume": 38607, "typical_volume": 117463.0, "trend": 253.579081, "fair_value": 314.864045, "relative_strength": -28.140385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.676875, "energy": 38.643835, "activity_lines": [ 228.28097, 228.420159, 244.491275, 250.851664 ] }, { "date": "2025-10-10", "close": 236.279999, "volume": 628551, "typical_volume": 138143.3, "trend": 254.2184, "fair_value": 315.576856, "relative_strength": -25.026952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.128992, "energy": 27.62101, "activity_lines": [ 230.941587, 229.345562, 242.379314, 249.735595 ] }, { "date": "2025-10-17", "close": 220.570007, "volume": 69801, "typical_volume": 137709.8, "trend": 253.218037, "fair_value": 316.205442, "relative_strength": -29.80407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.566222, "energy": 36.940832, "activity_lines": [ 227.54989, 227.611302, 239.058439, 247.564731 ] }, { "date": "2025-10-24", "close": 226.139999, "volume": 48973, "typical_volume": 124189.7, "trend": 252.464698, "fair_value": 316.925511, "relative_strength": -27.039654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.258981, "energy": 33.225474, "activity_lines": [ 226.484668, 227.261211, 236.571895, 245.81776 ] }, { "date": "2025-10-31", "close": 220.289993, "volume": 85742, "typical_volume": 115283.4, "trend": 251.320683, "fair_value": 317.585896, "relative_strength": -27.312216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.410271, "energy": 36.961777, "activity_lines": [ 224.473999, 226.082197, 233.738402, 243.741973 ] }, { "date": "2025-11-07", "close": 213.139999, "volume": 57935, "typical_volume": 115177.35, "trend": 250.595008, "fair_value": 318.173192, "relative_strength": -27.820696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.718524, "energy": 49.312873, "activity_lines": [ 220.179998, 223.800264, 230.557243, 241.278703 ] }, { "date": "2025-11-14", "close": 207.720001, "volume": 100971, "typical_volume": 116299.5, "trend": 249.831278, "fair_value": 318.724794, "relative_strength": -29.523003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.481036, "energy": 54.719512, "activity_lines": [ 214.991999, 220.514614, 227.196903, 238.512574 ] }, { "date": "2025-11-21", "close": 198.520004, "volume": 118633, "typical_volume": 116201.05, "trend": 248.231894, "fair_value": 319.186046, "relative_strength": -32.021237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.218693, "energy": 66.285318, "activity_lines": [ 208.641334, 215.853061, 223.392129, 235.202169 ] }, { "date": "2025-11-28", "close": 198.639999, "volume": 35740, "typical_volume": 113411.0, "trend": 246.960204, "fair_value": 319.651237, "relative_strength": -31.025666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.012367, "energy": 70.149621, "activity_lines": [ 203.800667, 211.742364, 220.011808, 232.002692 ] }, { "date": "2025-12-05", "close": 163.240005, "volume": 383507, "typical_volume": 127158.3, "trend": 244.624592, "fair_value": 319.899013, "relative_strength": -42.224799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.810479, "energy": 85.492953, "activity_lines": [ 188.993336, 201.969274, 213.672039, 226.601388 ] }, { "date": "2025-12-12", "close": 165.539993, "volume": 133712, "typical_volume": 128474.95, "trend": 240.639723, "fair_value": 320.207168, "relative_strength": -40.027859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.801211, "energy": 87.98703, "activity_lines": [ 178.755999, 193.678909, 208.172613, 221.499156 ] }, { "date": "2025-12-19", "close": 194.720001, "volume": 278882, "typical_volume": 131799.95, "trend": 237.243465, "fair_value": 320.702375, "relative_strength": -28.075288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.031186, "energy": 71.76767, "activity_lines": [ 181.418666, 191.808363, 205.946028, 218.536594 ] }, { "date": "2025-12-26", "close": 179.160004, "volume": 171241, "typical_volume": 136088.7, "trend": 233.736143, "fair_value": 321.097838, "relative_strength": -32.950708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395609, "energy": 63.757949, "activity_lines": [ 179.761334, 187.864364, 202.48696, 214.789273 ] }, { "date": "2026-01-02", "close": 175.149994, "volume": 66648, "typical_volume": 137526.25, "trend": 230.565107, "fair_value": 321.467595, "relative_strength": -34.058611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094011, "energy": 52.663081, "activity_lines": [ 178.057999, 183.944181, 198.94046, 211.009522 ] }, { "date": "2026-01-09", "close": 174.119995, "volume": 291531, "typical_volume": 144527.85, "trend": 226.693114, "fair_value": 321.882725, "relative_strength": -31.876172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455782, "energy": 48.917096, "activity_lines": [ 177.577331, 180.763817, 195.600146, 207.367902 ] }, { "date": "2026-01-16", "close": 165.979996, "volume": 128021, "typical_volume": 146291.9, "trend": 222.762046, "fair_value": 322.249479, "relative_strength": -34.131492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.716233, "energy": 54.150749, "activity_lines": [ 173.657997, 176.942907, 191.756068, 203.450926 ] }, { "date": "2026-01-23", "close": 139.220001, "volume": 160791, "typical_volume": 151153.5, "trend": 217.456422, "fair_value": 322.42251, "relative_strength": -42.397325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.509018, "energy": 70.065189, "activity_lines": [ 160.789331, 169.113998, 185.583208, 198.061117 ] }, { "date": "2026-01-30", "close": 152.589996, "volume": 120679, "typical_volume": 154087.6, "trend": 213.034247, "fair_value": 322.659061, "relative_strength": -36.539333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.713731, "energy": 66.599412, "activity_lines": [ 156.07733, 164.961452, 181.08761, 193.876186 ] }, { "date": "2026-02-06", "close": 150.619995, "volume": 112375, "typical_volume": 154044.2, "trend": 208.549722, "fair_value": 322.633886, "relative_strength": -37.406871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.190692, "energy": 66.73078, "activity_lines": [ 152.479997, 161.285815, 176.761665, 189.84946 ] }, { "date": "2026-02-13", "close": 143.960007, "volume": 79961, "typical_volume": 155615.05, "trend": 203.557974, "fair_value": 322.561583, "relative_strength": -38.942588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.318485, "energy": 70.152754, "activity_lines": [ 148.298, 157.272362, 172.232809, 185.682382 ] }, { "date": "2026-02-20", "close": 137.160004, "volume": 124273, "typical_volume": 159898.35, "trend": 199.155428, "fair_value": 322.347444, "relative_strength": -41.18679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.292419, "energy": 61.919243, "activity_lines": [ 143.860002, 152.373091, 167.426952, 181.398642 ] }, { "date": "2026-02-27", "close": 147.360001, "volume": 308372, "typical_volume": 143889.4, "trend": 195.830811, "fair_value": 322.20186, "relative_strength": -35.072064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.003534, "energy": 51.917699, "activity_lines": [ 144.743335, 149.844364, 164.019523, 178.057002 ] }, { "date": "2026-03-06", "close": 138.009995, "volume": 127261, "typical_volume": 146762.4, "trend": 192.397832, "fair_value": 321.99634, "relative_strength": -36.779368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.179021, "energy": 55.113919, "activity_lines": [ 141.967333, 146.476727, 160.145047, 174.326626 ] }, { "date": "2026-03-13", "close": 135.460007, "volume": 232561, "typical_volume": 155941.8, "trend": 188.944857, "fair_value": 321.844195, "relative_strength": -33.917938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.828205, "energy": 54.297338, "activity_lines": [ 139.313336, 143.393637, 156.420857, 170.653218 ] }, { "date": "2026-03-20", "close": 173.240005, "volume": 811038, "typical_volume": 192206.6, "trend": 187.015211, "fair_value": 321.88384, "relative_strength": -14.754519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.207891, "energy": 30.624883, "activity_lines": [ 150.263336, 147.901275, 156.726572, 169.640002 ] }, { "date": "2026-03-27", "close": 148.75, "volume": 224249, "typical_volume": 200522.3, "trend": 184.902358, "fair_value": 321.766498, "relative_strength": -25.195432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.873101, "energy": 27.906845, "activity_lines": [ 151.098002, 147.972184, 154.923953, 167.171279 ] }, { "date": "2026-04-03", "close": 126.949997, "volume": 666207, "typical_volume": 228784.1, "trend": 181.66585, "fair_value": 321.509412, "relative_strength": -35.067043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.882889, "energy": 37.469394, "activity_lines": [ 143.893334, 144.392728, 151.351762, 163.432417 ] }, { "date": "2026-04-10", "close": 159.059998, "volume": 387262, "typical_volume": 242215.55, "trend": 179.380611, "fair_value": 321.552918, "relative_strength": -22.531348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.061909, "energy": 18.554347, "activity_lines": [ 148.752666, 146.874546, 151.222286, 161.973975 ] }, { "date": "2026-04-17", "close": 165.479996, "volume": 156556, "typical_volume": 248256.35, "trend": 176.856333, "fair_value": 321.575462, "relative_strength": -19.888393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.664018, "energy": 15.363681, "activity_lines": [ 154.348665, 150.406, 151.892143, 161.077161 ] }, { "date": "2026-04-24", "close": 164.5, "volume": 140718, "typical_volume": 236116.9, "trend": 174.946666, "fair_value": 321.565737, "relative_strength": -18.219598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.178118, "energy": 7.780795, "activity_lines": [ 157.616665, 153.48909, 152.626571, 160.279978 ] }, { "date": "2026-05-01", "close": 164.839996, "volume": 63292, "typical_volume": 232595.9, "trend": 172.880333, "fair_value": 321.508435, "relative_strength": -17.854538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.417436, "energy": 14.291875, "activity_lines": [ 161.580664, 156.260544, 153.38738, 159.627935 ] }, { "date": "2026-05-08", "close": 174.259995, "volume": 112147, "typical_volume": 224259.15, "trend": 170.812999, "fair_value": 321.393623, "relative_strength": -13.301286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.646296, "energy": 17.27741, "activity_lines": [ 167.611997, 160.241452, 155.048666, 159.716945 ] }, { "date": "2026-05-15", "close": 153.6828, "volume": 108375, "typical_volume": 221115.85, "trend": 168.583426, "fair_value": 321.006195, "relative_strength": -20.921128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.244833, "energy": 12.655723, "activity_lines": [ 163.630264, 159.991962, 154.847647, 158.611771 ] }, { "date": "2026-05-22", "close": 158.440002, "volume": 344711, "typical_volume": 235019.0, "trend": 166.326759, "fair_value": 320.641656, "relative_strength": -17.722303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.912608, "energy": 9.158237, "activity_lines": [ 161.592746, 160.322457, 155.221015, 157.957357 ] }, { "date": "2026-05-29", "close": 155.399994, "volume": 95085, "typical_volume": 225196.7, "trend": 164.163759, "fair_value": 320.237663, "relative_strength": -17.760396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.822051, "energy": 9.498354, "activity_lines": [ 159.011224, 159.682405, 155.384429, 157.252404 ] }, { "date": "2026-06-05", "close": 151.740005, "volume": 6660, "typical_volume": 219128.65, "trend": 162.117093, "fair_value": 319.786124, "relative_strength": -18.229314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.497981, "energy": 18.398191, "activity_lines": [ 155.816373, 158.701264, 155.288417, 156.450872 ] }, { "date": "2026-06-12", "close": 178.429993, "volume": 377361, "typical_volume": 229957.15, "trend": 161.140759, "fair_value": 319.275591, "relative_strength": -3.914326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.909172, "energy": 9.484065, "activity_lines": [ 162.391518, 162.518485, 157.802117, 157.503317 ] }, { "date": "2026-06-19", "close": 182.119995, "volume": 105288, "typical_volume": 229187.6, "trend": 160.594092, "fair_value": 318.747829, "relative_strength": -2.634444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.362902, "energy": 33.243572, "activity_lines": [ 169.918663, 166.070616, 160.480532, 158.856816 ] }, { "date": "2026-06-26", "close": 183.960007, "volume": 0, "typical_volume": 223568.85, "trend": 160.104759, "fair_value": 318.272111, "relative_strength": -0.849061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.848771, "energy": 61.019538, "activity_lines": [ 176.163333, 169.538021, 163.193567, 160.364294 ] }, { "date": "2026-07-03", "close": 224.240005, "volume": 354217, "typical_volume": 237281.65, "trend": 162.138093, "fair_value": 318.000088, "relative_strength": 20.380884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.006321, "energy": 85.644181, "activity_lines": [ 194.133335, 179.993062, 169.58403, 164.502052 ] }, { "date": "2026-07-10", "close": 209.789993, "volume": 182316, "typical_volume": 240183.8, "trend": 163.613093, "fair_value": 317.632585, "relative_strength": 13.68212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.400328, "energy": 83.696012, "activity_lines": [ 202.697333, 186.734646, 174.216016, 167.576368 ] }, { "date": "2026-07-17", "close": 201.589996, "volume": 105258, "typical_volume": 230028.1, "trend": 163.842092, "fair_value": 317.234702, "relative_strength": 9.628905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.101519, "energy": 80.566831, "activity_lines": [ 204.657998, 191.16805, 177.721193, 170.026491 ] }, { "date": "2026-07-24", "close": 203.639999, "volume": 66013, "typical_volume": 226965.7, "trend": 164.658092, "fair_value": 316.820487, "relative_strength": 14.044409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.790653, "energy": 79.166302, "activity_lines": [ 205.757998, 195.477271, 181.16337, 172.594098 ] }, { "date": "2026-07-31", "close": 204.149994, "volume": 57461, "typical_volume": 218210.7, "trend": 165.624759, "fair_value": 316.415562, "relative_strength": 11.924149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.281776, "energy": 56.242436, "activity_lines": [ 205.59333, 198.970907, 184.341594, 175.141962 ] }, { "date": "2026-08-07", "close": 198.720001, "volume": 43227, "typical_volume": 179820.15, "trend": 166.444759, "fair_value": 316.007521, "relative_strength": 8.621609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.144979, "energy": 44.80738, "activity_lines": [ 202.272664, 200.64618, 186.675581, 177.277139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }