{ "ticker": { "uuid": "18ea10a1-02bc-4c74-9bef-509d91c11100", "symbol": "7712", "name": "POTENS", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 67.682, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 6.645, "architecture_energy": 20.215, "architecture_maturity": 34.652, "architecture_confidence": 77.437, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.83, "rotation_up": 15.87, "upward_expansion": 41.24, "deceleration": 87.39, "rotation_down": 41.71, "downward_expansion": 32.91 }, "activity_lines": [ 136.275272, 149.265679, 150.474531, 142.075104 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 141.5, "trend_reference": 128.131763, "distance_from_trend": 0.104332, "trend_direction": "Improving", "fair_value": 149.995515, "distance_from_fair_value": -0.056638, "fair_value_direction": "Weakening", "relative_strength": -15.137665, "relative_strength_direction": "Weakening", "price_momentum": 0.696037, "excess_performance": 0.254665, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104332, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230806, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.056638, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.044675, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151377, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035083, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.696037, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.083108, "read": "Demand-led" } ], "volume": { "latest": 1349949, "relative_activity": 0.338322, "balance": 1.083108, "dry_up": 0.41266, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.199568, "annualized_volatility": 0.839571, "from_high_reference": -0.333255, "from_low_reference": 0.805594 }, "levels": { "trend_reference": 128.131763, "fair_value_reference": 149.995515, "structural_low": 81.872185, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.090084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.297778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.179775, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.062257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.159483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.165017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.030854, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 125.134712, "volume": 18000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 121.829262, "volume": 44473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 113.329544, "volume": 86988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 114.273956, "volume": 37693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 113.80175, "volume": 40231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 119.468224, "volume": 48597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 119.468224, "volume": 1020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 117.579399, "volume": 14487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 121.357056, "volume": 139809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 120.88485, "volume": 13919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 116.634987, "volume": 53519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 112.85733, "volume": 35508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 111.912926, "volume": 46418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 108.135269, "volume": 62195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 110.024094, "volume": 4021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 112.385132, "volume": 28107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 107.190865, "volume": 43907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 105.302032, "volume": 56191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 106.718658, "volume": 37237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 109.079681, "volume": 79589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 142.134125, "volume": 646948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 138.356491, "volume": 82862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 137.412064, "volume": 49266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 137.884277, "volume": 109571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 167.161087, "volume": 372268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 175.660797, "volume": 875779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 195.493469, "volume": 615218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 247.436172, "volume": 1072092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 292.295776, "volume": 946909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 272.935303, "volume": 577771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 290.897888, "volume": 246227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 258.154083, "volume": 195446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 260.052277, "volume": 192924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 247.239487, "volume": 146490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 251.035873, "volume": 18746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 237.273972, "volume": 39636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 231.104858, "volume": 186954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 215.919312, "volume": 70797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 210.69928, "volume": 152171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 236.324875, "volume": 344688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 218.292053, "volume": 166781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 222.08844, "volume": 139484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 211.648376, "volume": 547631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 220.664795, "volume": 305509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 208.801086, "volume": 218633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 232.528503, "volume": 441582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 225.884827, "volume": 366838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 235.375778, "volume": 442469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 220.664795, "volume": 275754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 212.122925, "volume": 321098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 201.682861, "volume": 520426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 201.208313, "volume": 1038593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 193.615555, "volume": 1523211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 242.019455, "volume": 2169000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 252.934067, "volume": 2079000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 230.155762, "volume": 396000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 226.833923, "volume": 143000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 235.375778, "volume": 335956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 213.54657, "volume": 263149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 201.208313, "volume": 363001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 201.208313, "volume": 590182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 184.599136, "volume": 407082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 160.397202, "volume": 358887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 154.702621, "volume": 265594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 139.51709, "volume": 186100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 130.500671, "volume": 132263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 107.247833, "volume": 413943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 106.773285, "volume": 271213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 115.315155, "volume": 202390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 130.500671, "volume": 1347555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 131.924316, "volume": 1246017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 129.077042, "volume": 239000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 126.704308, "volume": 97161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 124.331566, "volume": 43016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 120.535179, "volume": 76332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 122.433372, "volume": 152272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 120.535179, "volume": 74081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 121.009727, "volume": 61001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 107.722382, "volume": 176051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 108.19693, "volume": 55009, "typical_volume": 319757.45, "trend": 161.393753, "fair_value": 171.034045, "relative_strength": -44.837297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.458217, "energy": 79.242753, "activity_lines": [ 113.227139, 117.601609, 122.340719, 138.338377 ] }, { "date": "2025-07-18", "close": 107.247833, "volume": 75000, "typical_volume": 293998.35, "trend": 158.245918, "fair_value": 170.246561, "relative_strength": -45.877557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.382542, "energy": 82.079042, "activity_lines": [ 110.316578, 115.056306, 119.967979, 134.845092 ] }, { "date": "2025-07-25", "close": 107.722382, "volume": 73004, "typical_volume": 277294.45, "trend": 155.129721, "fair_value": 169.484071, "relative_strength": -44.67493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.177866, "energy": 82.560032, "activity_lines": [ 108.576568, 113.045948, 118.087865, 131.585509 ] }, { "date": "2025-08-01", "close": 106.298741, "volume": 24000, "typical_volume": 260550.1, "trend": 152.21916, "fair_value": 168.722802, "relative_strength": -44.465078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.019068, "energy": 84.96822, "activity_lines": [ 107.216198, 111.165013, 116.438247, 128.435124 ] }, { "date": "2025-08-08", "close": 106.773285, "volume": 71143, "typical_volume": 250827.55, "trend": 147.710954, "fair_value": 167.985307, "relative_strength": -44.603697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595963, "energy": 84.224121, "activity_lines": [ 106.994742, 109.741368, 115.091434, 125.503132 ] }, { "date": "2025-08-15", "close": 113.89151, "volume": 167001, "typical_volume": 249872.6, "trend": 143.076202, "fair_value": 167.34891, "relative_strength": -40.613274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.22977, "energy": 60.620056, "activity_lines": [ 109.209301, 109.931188, 114.650783, 123.321232 ] }, { "date": "2025-08-22", "close": 126.229759, "volume": 854001, "typical_volume": 285959.5, "trend": 139.612002, "fair_value": 166.87078, "relative_strength": -31.641699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.560771, "energy": 27.439948, "activity_lines": [ 115.15697, 112.48512, 115.50723, 122.234365 ] }, { "date": "2025-08-29", "close": 147.109863, "volume": 1140714, "typical_volume": 322298.05, "trend": 136.954534, "fair_value": 166.643643, "relative_strength": -20.844739, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.393662, "energy": 29.050244, "activity_lines": [ 126.799213, 118.766409, 118.372596, 122.718098 ] }, { "date": "2025-09-05", "close": 150.431686, "volume": 403000, "typical_volume": 328887.4, "trend": 134.123064, "fair_value": 166.459416, "relative_strength": -19.004672, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.962207, "energy": 51.099957, "activity_lines": [ 136.922898, 125.16849, 121.364506, 123.587591 ] }, { "date": "2025-09-12", "close": 149.920532, "volume": 341168, "typical_volume": 335826.3, "trend": 132.002196, "fair_value": 166.273586, "relative_strength": -21.409371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.349733, "energy": 55.080669, "activity_lines": [ 143.934001, 130.942689, 124.099838, 124.606783 ] }, { "date": "2025-09-19", "close": 140.185425, "volume": 136224, "typical_volume": 275259.75, "trend": 129.9681, "fair_value": 165.983718, "relative_strength": -25.966074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.577289, "energy": 68.819207, "activity_lines": [ 144.823586, 134.17963, 125.74323, 125.134733 ] }, { "date": "2025-09-26", "close": 134.34436, "volume": 93002, "typical_volume": 217609.0, "trend": 127.739301, "fair_value": 165.636032, "relative_strength": -28.263021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.542406, "energy": 62.958556, "activity_lines": [ 142.013222, 135.772949, 126.784212, 125.417072 ] }, { "date": "2025-10-03", "close": 131.910599, "volume": 97001, "typical_volume": 210509.05, "trend": 125.983017, "fair_value": 165.269452, "relative_strength": -31.696959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.845808, "energy": 33.114351, "activity_lines": [ 137.850631, 136.431103, 127.581883, 125.686188 ] }, { "date": "2025-10-10", "close": 133.857605, "volume": 45015, "typical_volume": 207901.75, "trend": 125.098364, "fair_value": 164.93169, "relative_strength": -31.165868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.626863, "energy": 25.550296, "activity_lines": [ 135.350326, 137.003472, 128.55149, 126.194226 ] }, { "date": "2025-10-17", "close": 131.423843, "volume": 144113, "typical_volume": 212956.6, "trend": 124.322404, "fair_value": 164.575223, "relative_strength": -31.515467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.244499, "energy": 23.35648, "activity_lines": [ 133.143705, 136.632268, 129.255247, 126.602322 ] }, { "date": "2025-10-24", "close": 128.990067, "volume": 248375, "typical_volume": 221558.75, "trend": 123.971504, "fair_value": 164.200643, "relative_strength": -32.546547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.979409, "energy": 21.620981, "activity_lines": [ 131.358939, 135.370368, 129.693443, 126.903461 ] }, { "date": "2025-10-31", "close": 110.006622, "volume": 531222, "typical_volume": 240506.25, "trend": 123.288369, "fair_value": 163.636122, "relative_strength": -43.025925, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.18056, "energy": 14.402114, "activity_lines": [ 123.992714, 130.382413, 128.28343, 126.002501 ] }, { "date": "2025-11-07", "close": 92.288742, "volume": 808352, "typical_volume": 277219.8, "trend": 122.789732, "fair_value": 162.900582, "relative_strength": -50.383156, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.818532, "energy": 41.420913, "activity_lines": [ 112.343046, 122.467992, 125.245176, 124.002525 ] }, { "date": "2025-11-14", "close": 86.64238, "volume": 954702, "typical_volume": 321904.85, "trend": 122.118702, "fair_value": 162.122437, "relative_strength": -52.067635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.498601, "energy": 78.031335, "activity_lines": [ 101.452714, 114.523707, 121.803679, 121.670438 ] }, { "date": "2025-11-21", "close": 80.50927, "volume": 836052, "typical_volume": 354904.9, "trend": 120.958506, "fair_value": 161.298061, "relative_strength": -52.89324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.631299, "energy": 92.59614, "activity_lines": [ 91.665694, 106.624116, 117.941731, 118.985959 ] }, { "date": "2025-11-28", "close": 85.96093, "volume": 5007752, "typical_volume": 602542.05, "trend": 119.473848, "fair_value": 160.54469, "relative_strength": -50.824706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.631041, "energy": 89.272751, "activity_lines": [ 87.090198, 100.97776, 114.728574, 116.72805 ] }, { "date": "2025-12-05", "close": 85.474174, "volume": 3805110, "typical_volume": 789047.55, "trend": 117.92551, "fair_value": 159.801418, "relative_strength": -50.694937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.12574, "energy": 88.029003, "activity_lines": [ 85.22106, 96.228802, 111.574946, 114.534523 ] }, { "date": "2025-12-12", "close": 82.748344, "volume": 2434167, "typical_volume": 907105.7, "trend": 116.38122, "fair_value": 159.045995, "relative_strength": -51.703721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.688132, "energy": 87.852274, "activity_lines": [ 84.078808, 91.872787, 108.265399, 112.265029 ] }, { "date": "2025-12-19", "close": 85.182114, "volume": 1379190, "typical_volume": 974865.2, "trend": 114.997147, "fair_value": 158.32887, "relative_strength": -48.455203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.675878, "energy": 77.530147, "activity_lines": [ 84.38384, 88.853136, 105.306563, 110.252183 ] }, { "date": "2025-12-26", "close": 83.819199, "volume": 985145, "typical_volume": 1020565.3, "trend": 113.646734, "fair_value": 157.612431, "relative_strength": -49.836249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.174684, "energy": 63.548795, "activity_lines": [ 84.331917, 86.47069, 102.318482, 108.240702 ] }, { "date": "2026-01-02", "close": 84.013908, "volume": 673137, "typical_volume": 1045872.1, "trend": 112.429359, "fair_value": 156.911493, "relative_strength": -50.186387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.469217, "energy": 61.180998, "activity_lines": [ 84.124236, 84.989186, 99.458249, 106.328907 ] }, { "date": "2026-01-09", "close": 79.730461, "volume": 1570454, "typical_volume": 1081694.75, "trend": 111.005928, "fair_value": 156.18337, "relative_strength": -52.942732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.368788, "energy": 61.32369, "activity_lines": [ 82.61854, 83.546621, 96.332343, 104.219301 ] }, { "date": "2026-01-16", "close": 80.119865, "volume": 1450205, "typical_volume": 1097169.3, "trend": 109.658751, "fair_value": 155.472496, "relative_strength": -53.035949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.482959, "energy": 60.330161, "activity_lines": [ 81.62556, 82.725332, 93.464949, 102.226652 ] }, { "date": "2026-01-23", "close": 81.872185, "volume": 1759179, "typical_volume": 1164978.25, "trend": 108.354167, "fair_value": 154.791012, "relative_strength": -51.573292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.136007, "energy": 57.821765, "activity_lines": [ 81.391919, 82.443899, 91.083442, 100.43397 ] }, { "date": "2026-01-30", "close": 82.845688, "volume": 3551486, "typical_volume": 1325494.15, "trend": 107.524943, "fair_value": 154.130963, "relative_strength": -49.867272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.706765, "energy": 56.612242, "activity_lines": [ 81.70344, 82.426198, 89.121124, 98.788262 ] }, { "date": "2026-02-06", "close": 83.429794, "volume": 1535430, "typical_volume": 1395454.45, "trend": 106.699372, "fair_value": 153.488225, "relative_strength": -47.621401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.935459, "energy": 52.175409, "activity_lines": [ 82.274565, 82.472218, 87.533838, 97.233736 ] }, { "date": "2026-02-13", "close": 83.721855, "volume": 593000, "typical_volume": 1420454.35, "trend": 105.915173, "fair_value": 152.859699, "relative_strength": -48.970787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.543958, "energy": 43.321386, "activity_lines": [ 82.981983, 82.61736, 86.244633, 95.751315 ] }, { "date": "2026-02-27", "close": 106.112579, "volume": 1834115, "typical_volume": 1507310.05, "trend": 105.861513, "fair_value": 152.442314, "relative_strength": -37.272064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.82266, "energy": 16.27863, "activity_lines": [ 90.886884, 86.865403, 87.328938, 95.764051 ] }, { "date": "2026-03-06", "close": 102.218544, "volume": 5627604, "typical_volume": 1786439.5, "trend": 105.725506, "fair_value": 151.997856, "relative_strength": -34.817903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.031412, "energy": 22.805531, "activity_lines": [ 95.760925, 89.980636, 88.16523, 95.529021 ] }, { "date": "2026-03-13", "close": 125.096024, "volume": 7997212, "typical_volume": 2179094.45, "trend": 106.336264, "fair_value": 151.761875, "relative_strength": -18.261291, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.500612, "energy": 51.074432, "activity_lines": [ 106.904369, 96.945657, 91.330991, 96.778732 ] }, { "date": "2026-03-20", "close": 117.794701, "volume": 6964804, "typical_volume": 2514915.9, "trend": 106.466371, "fair_value": 151.466508, "relative_strength": -22.12278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.521667, "energy": 50.852976, "activity_lines": [ 112.79735, 101.832677, 93.831521, 97.517986 ] }, { "date": "2026-03-27", "close": 112.927147, "volume": 4152233, "typical_volume": 2695966.45, "trend": 106.02295, "fair_value": 151.134272, "relative_strength": -23.20399, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.059768, "energy": 61.430337, "activity_lines": [ 114.776819, 105.220491, 95.921786, 97.93481 ] }, { "date": "2026-04-03", "close": 102.218544, "volume": 1523404, "typical_volume": 2731719.05, "trend": 104.526573, "fair_value": 150.716189, "relative_strength": -28.302785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.938196, "energy": 49.445883, "activity_lines": [ 111.239734, 106.05771, 96.978276, 97.689365 ] }, { "date": "2026-04-10", "close": 108.059601, "volume": 1367986, "typical_volume": 2752383.25, "trend": 103.11417, "fair_value": 150.354693, "relative_strength": -29.339915, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.278873, "energy": 29.666912, "activity_lines": [ 109.90927, 107.555146, 98.543773, 97.917302 ] }, { "date": "2026-04-17", "close": 117.307945, "volume": 2967500, "typical_volume": 2858955.65, "trend": 102.027084, "fair_value": 150.076989, "relative_strength": -25.416711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.33922, "energy": 28.681024, "activity_lines": [ 111.272184, 110.257963, 100.888077, 98.833029 ] }, { "date": "2026-04-24", "close": 112.927147, "volume": 5388610, "typical_volume": 2877998.55, "trend": 101.118475, "fair_value": 149.767407, "relative_strength": -31.321533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 27.663198, "energy": 22.375293, "activity_lines": [ 111.694037, 111.537686, 102.639931, 99.536259 ] }, { "date": "2026-05-01", "close": 110.006622, "volume": 1218000, "typical_volume": 2748643.05, "trend": 100.307217, "fair_value": 149.438805, "relative_strength": -32.168402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.410971, "energy": 19.256924, "activity_lines": [ 111.466885, 111.750088, 103.985229, 100.109688 ] }, { "date": "2026-05-08", "close": 130.937088, "volume": 3947043, "typical_volume": 2824286.85, "trend": 100.274766, "fair_value": 149.287152, "relative_strength": -23.350427, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.121529, "energy": 51.633552, "activity_lines": [ 118.411257, 115.290125, 107.207084, 102.085809 ] }, { "date": "2026-05-15", "close": 147.486755, "volume": 9735844, "typical_volume": 3242119.55, "trend": 100.729071, "fair_value": 149.272515, "relative_strength": -11.629319, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.956716, "energy": 70.557275, "activity_lines": [ 128.957615, 121.387838, 111.775627, 105.131744 ] }, { "date": "2026-05-22", "close": 163.062912, "volume": 7759952, "typical_volume": 3580859.9, "trend": 101.783707, "fair_value": 149.383727, "relative_strength": -3.893707, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.201202, "energy": 82.883446, "activity_lines": [ 142.067549, 129.49452, 117.530925, 109.153282 ] }, { "date": "2026-05-29", "close": 162.576157, "volume": 10527919, "typical_volume": 4073599.0, "trend": 102.903243, "fair_value": 149.489267, "relative_strength": -8.488506, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.637241, "energy": 84.954121, "activity_lines": [ 151.9649, 136.822395, 122.862515, 113.075375 ] }, { "date": "2026-06-05", "close": 146.026489, "volume": 3385491, "typical_volume": 4164350.85, "trend": 104.103905, "fair_value": 149.461784, "relative_strength": -17.386658, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.332406, "energy": 77.01843, "activity_lines": [ 153.03576, 140.327031, 126.243839, 115.85752 ] }, { "date": "2026-06-12", "close": 138.725159, "volume": 1900481, "typical_volume": 4186864.65, "trend": 105.651786, "fair_value": 149.377244, "relative_strength": -18.951431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.952946, "energy": 62.376953, "activity_lines": [ 149.27152, 141.902346, 128.614104, 118.091149 ] }, { "date": "2026-06-19", "close": 179.612579, "volume": 6157394, "typical_volume": 4406775.4, "trend": 108.750793, "fair_value": 149.613458, "relative_strength": 0.590188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.536999, "energy": 60.405841, "activity_lines": [ 158.617215, 150.247981, 134.599336, 122.862813 ] }, { "date": "2026-06-26", "close": 189.347672, "volume": 9088708, "typical_volume": 4683636.5, "trend": 112.378739, "fair_value": 149.921475, "relative_strength": 11.22567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.768748, "energy": 61.503985, "activity_lines": [ 169.066219, 159.062669, 141.046289, 128.062612 ] }, { "date": "2026-07-03", "close": 198.109268, "volume": 2000189, "typical_volume": 4706874.45, "trend": 116.117017, "fair_value": 150.29215, "relative_strength": 11.508788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.223369, "energy": 75.425928, "activity_lines": [ 180.683438, 168.160562, 147.820527, 133.593614 ] }, { "date": "2026-07-10", "close": 180.099335, "volume": 3218143, "typical_volume": 4838131.6, "trend": 119.271189, "fair_value": 150.519686, "relative_strength": 4.98773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.221576, "energy": 69.747325, "activity_lines": [ 183.928472, 172.435155, 152.333441, 137.721505 ] }, { "date": "2026-07-17", "close": 140.67218, "volume": 3029627, "typical_volume": 4897907.2, "trend": 121.201984, "fair_value": 150.445084, "relative_strength": -12.187908, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.682432, "energy": 46.231178, "activity_lines": [ 171.759598, 168.266763, 152.632447, 139.102214 ] }, { "date": "2026-07-24", "close": 138.725159, "volume": 1721551, "typical_volume": 4702604.55, "trend": 122.986752, "fair_value": 150.356964, "relative_strength": -14.739102, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.0651, "energy": 25.978095, "activity_lines": [ 158.811915, 163.567364, 152.581453, 140.232742 ] }, { "date": "2026-07-31", "close": 123.149002, "volume": 1973576, "typical_volume": 4401422.75, "trend": 124.297746, "fair_value": 150.153919, "relative_strength": -22.672974, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.674472, "energy": 18.660363, "activity_lines": [ 143.398008, 156.195239, 150.873175, 140.24321 ] }, { "date": "2026-08-07", "close": 137.264893, "volume": 1541197, "typical_volume": 4130242.4, "trend": 126.072778, "fair_value": 150.058445, "relative_strength": -15.33375, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.823341, "energy": 25.57596, "activity_lines": [ 137.102643, 152.115347, 150.518539, 141.0798 ] }, { "date": "2026-08-14", "close": 141.5, "volume": 1349949, "typical_volume": 3990128.2, "trend": 128.131763, "fair_value": 149.995515, "relative_strength": -15.137665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.645166, "energy": 20.214902, "activity_lines": [ 136.275272, 149.265679, 150.474531, 142.075104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }