{ "ticker": { "uuid": "18f13453-4127-4cd8-8c3f-2fd2bc44bcff", "symbol": "LIN", "name": "Linde plc Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 91.999, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 2.505, "architecture_energy": 17.41, "architecture_maturity": 26.065, "architecture_confidence": 78.827, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.71, "rotation_up": 20.46, "upward_expansion": 45.66, "deceleration": 81.8, "rotation_down": 40.7, "downward_expansion": 32.66 }, "activity_lines": [ 497.099333, 508.689273, 509.218786, 505.037275 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 489.98, "trend_reference": 495.34631, "distance_from_trend": -0.010833, "trend_direction": "Improving", "fair_value": 442.66522, "distance_from_fair_value": 0.106886, "fair_value_direction": "Weakening", "relative_strength": -9.16481, "relative_strength_direction": "Improving", "price_momentum": 0.10021, "excess_performance": -0.087244, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010833, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.069409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.106886, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036512, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091648, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.020571, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10021, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.216717, "read": "Demand-led" } ], "volume": { "latest": 11784496, "relative_activity": 1.093411, "balance": 1.216717, "dry_up": 1.012955, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.054008, "annualized_volatility": 0.232156, "from_high_reference": -0.106202, "from_low_reference": 0.271747 }, "levels": { "trend_reference": 495.34631, "fair_value_reference": 442.66522, "structural_low": 441.158601, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.015598, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.034051, "regime_survival": 0.5, "best_return": 0.079069, "worst_return": -0.139982, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.064424, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.03164, "regime_survival": 0.0, "best_return": 0.107206, "worst_return": -0.13586, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.039703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003863, "regime_survival": 0.25, "best_return": 0.191112, "worst_return": -0.13376, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.138857, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.090079, "regime_survival": 0.0, "best_return": 0.269803, "worst_return": -0.080873, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-19", "tenure": "Developing", "return": 0.037014, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-08-02", "tenure": "Established", "return": 0.027717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": 0.007611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": -0.03993, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.025477, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.10588, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.059181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.05828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-24", "tenure": "Established", "return": -0.053508, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.005283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.083269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.105571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": -0.016924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 361.028442, "volume": 5398629, "typical_volume": 7046954.4, "trend": 345.477489, "fair_value": 288.899719, "relative_strength": -3.451818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.968426, "energy": 36.595793, "activity_lines": [ 365.629124, 364.848635, 360.200256, 354.76791 ] }, { "date": "2023-08-25", "close": 367.274975, "volume": 4632237, "typical_volume": 6878309.75, "trend": 347.379289, "fair_value": 289.757864, "relative_strength": -3.583386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.836858, "energy": 32.250364, "activity_lines": [ 365.626557, 365.511176, 361.239018, 356.1742 ] }, { "date": "2023-09-01", "close": 375.547541, "volume": 4775239, "typical_volume": 6784765.05, "trend": 349.591872, "fair_value": 290.698266, "relative_strength": -5.115917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.346945, "energy": 39.947692, "activity_lines": [ 368.570802, 367.567571, 362.945175, 357.991506 ] }, { "date": "2023-09-08", "close": 373.519694, "volume": 3918614, "typical_volume": 6658556.4, "trend": 351.468073, "fair_value": 291.611041, "relative_strength": -4.545338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.422059, "energy": 38.48257, "activity_lines": [ 370.744453, 368.912358, 364.312454, 359.535237 ] }, { "date": "2023-09-15", "close": 374.659151, "volume": 7169472, "typical_volume": 6576888.45, "trend": 353.717285, "fair_value": 292.555224, "relative_strength": -3.922416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.099718, "energy": 51.280212, "activity_lines": [ 372.639703, 370.341855, 365.682027, 361.031435 ] }, { "date": "2023-09-22", "close": 360.135906, "volume": 6238247, "typical_volume": 6577752.75, "trend": 354.64991, "fair_value": 293.485372, "relative_strength": -4.57854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.151193, "energy": 32.132876, "activity_lines": [ 369.216352, 368.697608, 365.571579, 361.44554 ] }, { "date": "2023-09-29", "close": 359.556521, "volume": 7122647, "typical_volume": 6628499.35, "trend": 355.094435, "fair_value": 294.415359, "relative_strength": -4.89133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.141091, "energy": 16.118754, "activity_lines": [ 365.659374, 367.025146, 365.364189, 361.762096 ] }, { "date": "2023-10-06", "close": 360.705634, "volume": 8337256, "typical_volume": 6745486.9, "trend": 356.240954, "fair_value": 295.306577, "relative_strength": -6.296645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.754129, "energy": 15.634498, "activity_lines": [ 362.999998, 365.753573, 365.245319, 362.124108 ] }, { "date": "2023-10-13", "close": 364.906174, "volume": 5215592, "typical_volume": 6557930.6, "trend": 357.839321, "fair_value": 296.265349, "relative_strength": -5.333023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.540202, "energy": 15.269162, "activity_lines": [ 362.730262, 365.489775, 365.505407, 362.683155 ] }, { "date": "2023-10-20", "close": 353.77233, "volume": 6172651, "typical_volume": 6504826.8, "trend": 358.610694, "fair_value": 297.145703, "relative_strength": -5.447187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.965763, "energy": 15.208946, "activity_lines": [ 359.32348, 363.178738, 364.594251, 362.420768 ] }, { "date": "2023-10-27", "close": 357.799054, "volume": 8845679, "typical_volume": 6598034.3, "trend": 359.17455, "fair_value": 298.134367, "relative_strength": -1.811501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.518803, "energy": 18.263555, "activity_lines": [ 358.651393, 361.849359, 364.034093, 362.368404 ] }, { "date": "2023-11-03", "close": 379.023849, "volume": 7989558, "typical_volume": 6485444.9, "trend": 360.409456, "fair_value": 299.081536, "relative_strength": -2.166091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.255941, "energy": 18.678253, "activity_lines": [ 365.210029, 364.43775, 365.444997, 363.649004 ] }, { "date": "2023-11-10", "close": 386.101999, "volume": 8426215, "typical_volume": 6580126.8, "trend": 361.781519, "fair_value": 300.034162, "relative_strength": -3.012323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.939441, "energy": 49.437908, "activity_lines": [ 372.830226, 368.099462, 367.44519, 365.306588 ] }, { "date": "2023-11-17", "close": 393.865755, "volume": 6681054, "typical_volume": 6589325.85, "trend": 363.203301, "fair_value": 301.066108, "relative_strength": -2.832823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.614753, "energy": 70.715845, "activity_lines": [ 381.34525, 372.980866, 370.044719, 367.376538 ] }, { "date": "2023-11-24", "close": 399.987921, "volume": 4726039, "typical_volume": 6450017.0, "trend": 364.725579, "fair_value": 302.105555, "relative_strength": -1.979305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.293366, "energy": 82.178649, "activity_lines": [ 389.970358, 378.605463, 373.098352, 369.74974 ] }, { "date": "2023-12-01", "close": 398.785697, "volume": 9972627, "typical_volume": 6639705.1, "trend": 366.306244, "fair_value": 303.171932, "relative_strength": -2.226365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.786995, "energy": 83.655895, "activity_lines": [ 395.113685, 383.550951, 375.803429, 371.947167 ] }, { "date": "2023-12-08", "close": 388.682868, "volume": 9842496, "typical_volume": 6824858.55, "trend": 367.423555, "fair_value": 304.1808, "relative_strength": -4.997354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.465531, "energy": 77.595906, "activity_lines": [ 394.15696, 385.956837, 377.382485, 373.39082 ] }, { "date": "2023-12-15", "close": 394.601208, "volume": 18303700, "typical_volume": 7319871.45, "trend": 368.70106, "fair_value": 305.178441, "relative_strength": -6.369277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.311672, "energy": 61.232804, "activity_lines": [ 394.52908, 388.909215, 379.436771, 375.144217 ] }, { "date": "2023-12-22", "close": 397.855811, "volume": 6993766, "typical_volume": 7259578.95, "trend": 370.575526, "fair_value": 306.203187, "relative_strength": -6.121307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.241783, "energy": 50.057475, "activity_lines": [ 395.419454, 391.837056, 381.703527, 377.025169 ] }, { "date": "2023-12-29", "close": 397.826752, "volume": 3258125, "typical_volume": 7200992.15, "trend": 372.271509, "fair_value": 307.186785, "relative_strength": -6.078542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.848016, "energy": 45.984956, "activity_lines": [ 396.034137, 394.160529, 383.804613, 378.783312 ] }, { "date": "2024-01-05", "close": 396.286627, "volume": 6026108, "typical_volume": 7232366.1, "trend": 373.90685, "fair_value": 308.11955, "relative_strength": -3.192061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.931402, "energy": 45.168956, "activity_lines": [ 396.279524, 395.40299, 385.614591, 380.332675 ] }, { "date": "2024-01-12", "close": 396.092901, "volume": 5528782, "typical_volume": 7277193.35, "trend": 375.06957, "fair_value": 309.124256, "relative_strength": -5.955864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.746656, "energy": 42.884501, "activity_lines": [ 396.62694, 395.910454, 387.238222, 381.764033 ] }, { "date": "2024-01-19", "close": 394.601208, "volume": 6331948, "typical_volume": 7355028.8, "trend": 376.333355, "fair_value": 310.158696, "relative_strength": -8.584683, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.185981, "energy": 39.39291, "activity_lines": [ 395.983123, 395.836355, 388.582559, 383.024138 ] }, { "date": "2024-01-26", "close": 391.365978, "volume": 7658165, "typical_volume": 7542006.35, "trend": 377.152751, "fair_value": 311.208544, "relative_strength": -9.67495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.806405, "energy": 29.884805, "activity_lines": [ 394.260895, 395.019501, 389.528047, 383.993985 ] }, { "date": "2024-02-02", "close": 394.320305, "volume": 8942418, "typical_volume": 7630653.65, "trend": 378.602237, "fair_value": 312.206167, "relative_strength": -9.930854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.215233, "energy": 27.32304, "activity_lines": [ 393.956099, 394.785248, 390.669917, 385.101569 ] }, { "date": "2024-02-09", "close": 406.263535, "volume": 11540986, "typical_volume": 7895790.6, "trend": 379.998426, "fair_value": 313.308232, "relative_strength": -8.675448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.041778, "energy": 40.374308, "activity_lines": [ 397.866143, 396.825539, 392.855614, 386.886169 ] }, { "date": "2024-02-16", "close": 418.090528, "volume": 7113350, "typical_volume": 7895325.75, "trend": 381.597633, "fair_value": 314.496812, "relative_strength": -4.501337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.655866, "energy": 65.085576, "activity_lines": [ 405.053391, 400.880231, 395.948035, 389.343724 ] }, { "date": "2024-02-23", "close": 433.520832, "volume": 5651841, "typical_volume": 7761055.0, "trend": 383.577398, "fair_value": 315.823601, "relative_strength": -2.100608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.764273, "energy": 88.194344, "activity_lines": [ 415.917564, 407.205749, 400.231275, 392.693608 ] }, { "date": "2024-03-01", "close": 435.119075, "volume": 9275130, "typical_volume": 7964031.9, "trend": 385.959821, "fair_value": 317.134242, "relative_strength": -3.34426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.426059, "energy": 92.56271, "activity_lines": [ 424.719844, 413.114227, 404.31999, 396.018877 ] }, { "date": "2024-03-08", "close": 448.040623, "volume": 13977750, "typical_volume": 8354286.85, "trend": 388.64463, "fair_value": 318.403164, "relative_strength": 1.24769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.180365, "energy": 95.105522, "activity_lines": [ 434.912433, 420.694563, 409.304982, 400.02409 ] }, { "date": "2024-03-15", "close": 454.869967, "volume": 47317168, "typical_volume": 10277861.3, "trend": 391.772681, "fair_value": 319.712162, "relative_strength": 3.992867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.036489, "energy": 95.869578, "activity_lines": [ 443.800116, 428.603618, 414.491491, 404.296693 ] }, { "date": "2024-03-22", "close": 454.879681, "volume": 11467277, "typical_volume": 10451747.25, "trend": 394.692837, "fair_value": 320.947902, "relative_strength": 1.059138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.145331, "energy": 92.589571, "activity_lines": [ 449.450608, 435.449289, 419.216682, 408.368112 ] }, { "date": "2024-03-29", "close": 451.071531, "volume": 6032125, "typical_volume": 10332042.75, "trend": 397.210304, "fair_value": 322.162575, "relative_strength": 0.850612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.289448, "energy": 87.537286, "activity_lines": [ 451.379107, 440.533717, 423.217974, 412.005447 ] }, { "date": "2024-04-05", "close": 451.440689, "volume": 7460892, "typical_volume": 10371034.65, "trend": 399.80767, "fair_value": 323.35597, "relative_strength": 1.856124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.556583, "energy": 75.713902, "activity_lines": [ 452.260611, 444.658532, 426.945045, 415.504182 ] }, { "date": "2024-04-12", "close": 434.644025, "volume": 8618987, "typical_volume": 10565682.05, "trend": 401.807166, "fair_value": 324.410885, "relative_strength": -1.255903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.920224, "energy": 60.065364, "activity_lines": [ 446.45512, 444.637141, 428.798268, 417.751688 ] }, { "date": "2024-04-19", "close": 433.565697, "volume": 7407740, "typical_volume": 10437437.7, "trend": 404.254826, "fair_value": 325.449096, "relative_strength": 4.251851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.075777, "energy": 43.39697, "activity_lines": [ 441.183293, 443.686532, 430.383764, 419.800626 ] }, { "date": "2024-04-26", "close": 430.53472, "volume": 7851556, "typical_volume": 10337890.7, "trend": 406.620766, "fair_value": 326.502269, "relative_strength": -0.199618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.612026, "energy": 28.576389, "activity_lines": [ 436.321425, 441.688433, 431.514976, 421.496103 ] }, { "date": "2024-05-03", "close": 411.513397, "volume": 13182118, "typical_volume": 10081811.6, "trend": 408.314358, "fair_value": 327.355354, "relative_strength": -5.31646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.009993, "energy": 22.282553, "activity_lines": [ 426.742113, 436.005653, 430.635339, 421.811757 ] }, { "date": "2024-05-10", "close": 421.995525, "volume": 7409567, "typical_volume": 10102601.65, "trend": 410.217336, "fair_value": 328.262257, "relative_strength": -4.081216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.671304, "energy": 24.816643, "activity_lines": [ 423.294053, 432.628851, 430.673466, 422.694413 ] }, { "date": "2024-05-17", "close": 420.178882, "volume": 7293420, "typical_volume": 10304366.4, "trend": 412.430888, "fair_value": 329.17304, "relative_strength": -6.299098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.448126, "energy": 20.870507, "activity_lines": [ 421.203456, 429.160359, 430.423628, 423.337093 ] }, { "date": "2024-05-24", "close": 423.141856, "volume": 7214973, "typical_volume": 10363809.65, "trend": 414.608981, "fair_value": 330.090695, "relative_strength": -6.799896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.16157, "energy": 20.923447, "activity_lines": [ 421.06486, 426.737167, 430.349539, 424.028123 ] }, { "date": "2024-05-31", "close": 423.093283, "volume": 8159923, "typical_volume": 10495366.7, "trend": 416.077963, "fair_value": 331.006128, "relative_strength": -5.228942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.376306, "energy": 14.632774, "activity_lines": [ 421.604995, 424.882019, 430.142943, 424.575497 ] }, { "date": "2024-06-07", "close": 422.68357, "volume": 8857864, "typical_volume": 10621662.5, "trend": 417.297348, "fair_value": 331.970705, "relative_strength": -7.695108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.090253, "energy": 11.729596, "activity_lines": [ 422.504656, 423.530311, 429.768752, 425.001666 ] }, { "date": "2024-06-14", "close": 425.851017, "volume": 7951306, "typical_volume": 10636319.55, "trend": 418.363524, "fair_value": 333.01071, "relative_strength": -9.978859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.449569, "energy": 11.84913, "activity_lines": [ 423.715454, 423.270648, 429.562498, 425.553515 ] }, { "date": "2024-06-21", "close": 431.503691, "volume": 8995799, "typical_volume": 10638988.6, "trend": 419.414049, "fair_value": 334.068436, "relative_strength": -8.811364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.240152, "energy": 16.38814, "activity_lines": [ 426.553444, 424.504011, 429.73038, 426.401268 ] }, { "date": "2024-06-28", "close": 427.663771, "volume": 8305159, "typical_volume": 10477197.25, "trend": 420.376652, "fair_value": 335.061701, "relative_strength": -9.377215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.784916, "energy": 16.909553, "activity_lines": [ 427.356473, 425.096303, 429.355491, 426.933508 ] }, { "date": "2024-07-05", "close": 424.65226, "volume": 6713925, "typical_volume": 10457226.0, "trend": 421.575631, "fair_value": 336.029969, "relative_strength": -12.922834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.368642, "energy": 15.025106, "activity_lines": [ 426.854204, 425.248355, 428.591885, 427.209354 ] }, { "date": "2024-07-12", "close": 429.505763, "volume": 7321188, "typical_volume": 10540693.35, "trend": 422.739117, "fair_value": 337.045168, "relative_strength": -11.516196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.701345, "energy": 17.042908, "activity_lines": [ 427.865838, 426.389817, 428.259272, 427.720975 ] }, { "date": "2024-07-19", "close": 433.452889, "volume": 7303818, "typical_volume": 10442127.75, "trend": 423.925686, "fair_value": 338.033301, "relative_strength": -6.877859, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.945204, "energy": 15.774533, "activity_lines": [ 429.738367, 427.921803, 428.321694, 428.412186 ] }, { "date": "2024-07-26", "close": 439.924226, "volume": 6943035, "typical_volume": 10090392.0, "trend": 425.328935, "fair_value": 339.011507, "relative_strength": -2.921499, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.090783, "energy": 28.249829, "activity_lines": [ 433.261218, 430.422081, 429.008369, 429.44435 ] }, { "date": "2024-08-02", "close": 442.467929, "volume": 9603472, "typical_volume": 8204707.2, "trend": 426.868312, "fair_value": 340.015126, "relative_strength": 0.730238, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.268963, "energy": 51.544718, "activity_lines": [ 437.0706, 433.025844, 429.975951, 430.550092 ] }, { "date": "2024-08-09", "close": 435.665228, "volume": 8099297, "typical_volume": 8036308.2, "trend": 428.187389, "fair_value": 340.953987, "relative_strength": -1.100247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.750037, "energy": 50.452369, "activity_lines": [ 437.625472, 434.041369, 430.354713, 431.117635 ] }, { "date": "2024-08-16", "close": 445.216298, "volume": 5155149, "typical_volume": 7992459.4, "trend": 429.874559, "fair_value": 341.92741, "relative_strength": -4.023409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.818382, "energy": 59.753829, "activity_lines": [ 440.629835, 436.564872, 431.734599, 432.216274 ] }, { "date": "2024-08-23", "close": 453.909721, "volume": 5470342, "typical_volume": 7892931.9, "trend": 431.95935, "fair_value": 342.952425, "relative_strength": -3.028336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.528635, "energy": 69.634424, "activity_lines": [ 445.484638, 440.259311, 433.970312, 433.76693 ] }, { "date": "2024-08-30", "close": 466.101954, "volume": 6167397, "typical_volume": 7770352.4, "trend": 434.352072, "fair_value": 344.055938, "relative_strength": 0.401369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.212033, "energy": 80.253484, "activity_lines": [ 453.039729, 445.660361, 437.355432, 435.969678 ] }, { "date": "2024-09-06", "close": 446.556386, "volume": 7205903, "typical_volume": 7760260.55, "trend": 435.695167, "fair_value": 345.052135, "relative_strength": 2.132389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.876637, "energy": 67.628866, "activity_lines": [ 452.334449, 446.878612, 438.729271, 436.757053 ] }, { "date": "2024-09-13", "close": 458.246906, "volume": 7988436, "typical_volume": 7767104.55, "trend": 437.033713, "fair_value": 346.130004, "relative_strength": -0.965638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.669416, "energy": 69.988071, "activity_lines": [ 455.253445, 449.87891, 441.154631, 438.212004 ] }, { "date": "2024-09-20", "close": 461.277058, "volume": 9384140, "typical_volume": 7577205.65, "trend": 437.958921, "fair_value": 347.221646, "relative_strength": -1.669963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.755748, "energy": 66.923133, "activity_lines": [ 457.677047, 452.819334, 443.736615, 439.776091 ] }, { "date": "2024-09-27", "close": 468.705817, "volume": 6366271, "typical_volume": 7525040.85, "trend": 439.078479, "fair_value": 348.435517, "relative_strength": -1.01673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.981507, "energy": 57.468554, "activity_lines": [ 461.506184, 456.532781, 446.78913, 441.759762 ] }, { "date": "2024-10-04", "close": 457.631101, "volume": 7102752, "typical_volume": 7515507.45, "trend": 439.398161, "fair_value": 349.588375, "relative_strength": -3.360177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.230241, "energy": 54.451969, "activity_lines": [ 460.657343, 457.59168, 448.56448, 442.956705 ] }, { "date": "2024-10-11", "close": 463.359065, "volume": 6892156, "typical_volume": 7499366.6, "trend": 439.681131, "fair_value": 350.705508, "relative_strength": -3.220902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.698461, "energy": 50.991354, "activity_lines": [ 462.282547, 459.370085, 450.707007, 444.50257 ] }, { "date": "2024-10-18", "close": 475.489447, "volume": 6071069, "typical_volume": 7394923.9, "trend": 440.368123, "fair_value": 351.864869, "relative_strength": -0.825964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.52415, "energy": 63.808296, "activity_lines": [ 466.831033, 462.974175, 453.813297, 446.812784 ] }, { "date": "2024-10-25", "close": 463.085374, "volume": 7489512, "typical_volume": 7326506.3, "trend": 440.768585, "fair_value": 352.914356, "relative_strength": -3.371231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.470532, "energy": 45.542964, "activity_lines": [ 466.095325, 463.598902, 455.488742, 448.278413 ] }, { "date": "2024-11-01", "close": 447.006021, "volume": 11254290, "typical_volume": 7491655.5, "trend": 440.620763, "fair_value": 353.783878, "relative_strength": -4.988537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.4813, "energy": 29.103015, "activity_lines": [ 459.879278, 460.975218, 455.44043, 448.680828 ] }, { "date": "2024-11-08", "close": 449.127127, "volume": 9414646, "typical_volume": 7512597.85, "trend": 441.103533, "fair_value": 354.636757, "relative_strength": -9.21883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.373579, "energy": 18.956127, "activity_lines": [ 455.81692, 458.862711, 455.49339, 449.229626 ] }, { "date": "2024-11-15", "close": 438.981006, "volume": 9353411, "typical_volume": 7565010.45, "trend": 441.284043, "fair_value": 355.453634, "relative_strength": -7.866394, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.650102, "energy": 16.785488, "activity_lines": [ 448.939453, 455.214089, 454.496132, 449.092689 ] }, { "date": "2024-11-22", "close": 444.533026, "volume": 9702311, "typical_volume": 7714429.75, "trend": 441.750653, "fair_value": 356.375959, "relative_strength": -8.116347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.619177, "energy": 20.006161, "activity_lines": [ 445.537863, 452.712658, 453.973746, 449.3023 ] }, { "date": "2024-11-29", "close": 450.603104, "volume": 9856698, "typical_volume": 7841205.25, "trend": 443.053643, "fair_value": 357.330106, "relative_strength": -7.311903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.703724, "energy": 17.057282, "activity_lines": [ 446.223394, 451.564222, 453.934793, 449.873426 ] }, { "date": "2024-12-06", "close": 440.646284, "volume": 10352909, "typical_volume": 7993659.8, "trend": 443.675335, "fair_value": 358.140207, "relative_strength": -11.9563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.114814, "energy": 18.902688, "activity_lines": [ 444.422137, 448.799527, 452.847107, 449.718113 ] }, { "date": "2024-12-13", "close": 426.782946, "volume": 10746570, "typical_volume": 8183836.55, "trend": 443.895471, "fair_value": 358.862466, "relative_strength": -15.07535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.962619, "energy": 47.797217, "activity_lines": [ 438.423749, 444.024398, 450.404849, 448.628281 ] }, { "date": "2024-12-20", "close": 416.007976, "volume": 20256706, "typical_volume": 8716498.25, "trend": 443.657675, "fair_value": 359.483446, "relative_strength": -15.019781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.838615, "energy": 59.836639, "activity_lines": [ 430.323317, 437.851059, 446.998981, 446.829088 ] }, { "date": "2024-12-27", "close": 414.703998, "volume": 5345873, "typical_volume": 8578827.05, "trend": 443.378032, "fair_value": 360.052277, "relative_strength": -15.737682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.67663, "energy": 71.516383, "activity_lines": [ 423.31976, 432.301562, 443.594924, 444.961109 ] }, { "date": "2025-01-03", "close": 405.409484, "volume": 7103309, "typical_volume": 8676235.05, "trend": 442.802229, "fair_value": 360.622749, "relative_strength": -16.61434, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.216299, "energy": 88.550177, "activity_lines": [ 415.206634, 426.167343, 439.405491, 442.511525 ] }, { "date": "2025-01-10", "close": 406.046766, "volume": 10734846, "typical_volume": 8939460.25, "trend": 442.142087, "fair_value": 361.243448, "relative_strength": -14.304908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.998056, "energy": 88.612714, "activity_lines": [ 410.318844, 421.197647, 435.466308, 440.140205 ] }, { "date": "2025-01-17", "close": 427.46925, "volume": 11294979, "typical_volume": 9195839.35, "trend": 442.007606, "fair_value": 362.076926, "relative_strength": -12.076793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.227575, "energy": 73.407908, "activity_lines": [ 414.878516, 420.867661, 433.79528, 439.19357 ] }, { "date": "2025-01-24", "close": 430.655661, "volume": 8285165, "typical_volume": 9249802.45, "trend": 442.107336, "fair_value": 362.937947, "relative_strength": -12.531953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.201685, "energy": 46.204558, "activity_lines": [ 420.454571, 421.510802, 432.611685, 438.461187 ] }, { "date": "2025-01-31", "close": 437.391243, "volume": 12989597, "typical_volume": 9499860.5, "trend": 442.531968, "fair_value": 363.944441, "relative_strength": -9.752788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.629969, "energy": 25.021329, "activity_lines": [ 427.299308, 423.529965, 432.145292, 438.156923 ] }, { "date": "2025-02-07", "close": 446.146519, "volume": 11993725, "typical_volume": 9630339.75, "trend": 443.08666, "fair_value": 365.026661, "relative_strength": -7.900918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.879707, "energy": 24.707438, "activity_lines": [ 435.549988, 427.270846, 432.612048, 438.390119 ] }, { "date": "2025-02-14", "close": 448.058365, "volume": 9130869, "typical_volume": 9768569.65, "trend": 443.57351, "fair_value": 366.072099, "relative_strength": -9.854068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.638761, "energy": 25.138369, "activity_lines": [ 441.722147, 431.440365, 433.332934, 438.710875 ] }, { "date": "2025-02-21", "close": 449.038799, "volume": 7967542, "typical_volume": 9811809.15, "trend": 443.877329, "fair_value": 367.156212, "relative_strength": -7.304444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.572875, "energy": 33.150493, "activity_lines": [ 445.420344, 435.653379, 434.245516, 439.063474 ] }, { "date": "2025-02-28", "close": 457.911727, "volume": 10430735, "typical_volume": 9988738.1, "trend": 444.392122, "fair_value": 368.39407, "relative_strength": -1.975146, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.823364, "energy": 40.259572, "activity_lines": [ 450.638214, 441.075001, 436.044054, 439.968919 ] }, { "date": "2025-03-07", "close": 459.598074, "volume": 16021968, "typical_volume": 10486283.05, "trend": 445.189883, "fair_value": 369.63979, "relative_strength": 1.858937, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.86316, "energy": 55.861909, "activity_lines": [ 454.601128, 446.041345, 438.029137, 440.949948 ] }, { "date": "2025-03-14", "close": 448.065633, "volume": 12746298, "typical_volume": 10749122.35, "trend": 445.284861, "fair_value": 370.624439, "relative_strength": 2.071808, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.827019, "energy": 43.981143, "activity_lines": [ 453.23944, 448.094626, 438.991565, 441.13548 ] }, { "date": "2025-03-21", "close": 450.849444, "volume": 15232740, "typical_volume": 10948044.85, "trend": 445.182852, "fair_value": 371.584052, "relative_strength": 2.639656, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.46923, "energy": 32.963593, "activity_lines": [ 452.677748, 449.878488, 440.290641, 441.494486 ] }, { "date": "2025-03-28", "close": 451.616713, "volume": 8478104, "typical_volume": 10901217.75, "trend": 444.700011, "fair_value": 372.524418, "relative_strength": 5.400595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.480419, "energy": 22.45684, "activity_lines": [ 452.185741, 450.987259, 441.644487, 441.909573 ] }, { "date": "2025-04-04", "close": 430.811909, "volume": 12321923, "typical_volume": 11049643.35, "trend": 444.175195, "fair_value": 373.361158, "relative_strength": 11.579687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -17.361551, "energy": 12.211889, "activity_lines": [ 444.586938, 447.874293, 441.005069, 441.013567 ] }, { "date": "2025-04-11", "close": 434.618746, "volume": 19625894, "typical_volume": 11545822.5, "trend": 443.387589, "fair_value": 374.218061, "relative_strength": 4.796464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.077457, "energy": 11.68453, "activity_lines": [ 440.063735, 445.45064, 440.767107, 440.397022 ] }, { "date": "2025-04-18", "close": 444.740799, "volume": 7778180, "typical_volume": 11441896.6, "trend": 442.836381, "fair_value": 375.193146, "relative_strength": 9.841214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.275148, "energy": 10.78364, "activity_lines": [ 440.579838, 444.917768, 441.540361, 440.484326 ] }, { "date": "2025-04-25", "close": 441.081514, "volume": 8716557, "typical_volume": 11360079.0, "trend": 441.915571, "fair_value": 376.131207, "relative_strength": 2.531531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.925984, "energy": 12.214213, "activity_lines": [ 440.097836, 443.74513, 441.993028, 440.371108 ] }, { "date": "2025-05-02", "close": 447.52461, "volume": 9618533, "typical_volume": 11303677.15, "trend": 441.578688, "fair_value": 377.130557, "relative_strength": 0.641645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.750418, "energy": 4.596783, "activity_lines": [ 442.414727, 443.870817, 443.05725, 440.732982 ] }, { "date": "2025-05-09", "close": 445.271986, "volume": 7162841, "typical_volume": 10648983.9, "trend": 440.975785, "fair_value": 378.114801, "relative_strength": 0.413252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.122232, "energy": 5.557156, "activity_lines": [ 444.25355, 443.614465, 443.808166, 440.971259 ] }, { "date": "2025-05-16", "close": 450.298584, "volume": 9682825, "typical_volume": 10865831.5, "trend": 440.13609, "fair_value": 379.092444, "relative_strength": -4.838419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.51209, "energy": 21.349887, "activity_lines": [ 446.803901, 444.501855, 444.898454, 441.57273 ] }, { "date": "2025-05-23", "close": 451.410141, "volume": 8119254, "typical_volume": 10916628.75, "trend": 439.746915, "fair_value": 379.989696, "relative_strength": -2.215498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.303163, "energy": 30.951267, "activity_lines": [ 448.679449, 445.760427, 445.925106, 442.300088 ] }, { "date": "2025-05-30", "close": 459.948471, "volume": 11675444, "typical_volume": 10963658.65, "trend": 440.17833, "fair_value": 380.920875, "relative_strength": -2.139064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.276633, "energy": 48.128083, "activity_lines": [ 452.956484, 448.510614, 447.545882, 443.603414 ] }, { "date": "2025-06-06", "close": 466.46696, "volume": 9598456, "typical_volume": 10878832.5, "trend": 440.756325, "fair_value": 382.021532, "relative_strength": -2.697608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.757537, "energy": 58.740696, "activity_lines": [ 458.148551, 452.280543, 449.530792, 445.299455 ] }, { "date": "2025-06-13", "close": 459.825842, "volume": 9198588, "typical_volume": 10924503.65, "trend": 441.451152, "fair_value": 383.202449, "relative_strength": -3.50005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.045631, "energy": 55.879949, "activity_lines": [ 459.864089, 454.572992, 450.697511, 446.529747 ] }, { "date": "2025-06-20", "close": 449.839496, "volume": 8447602, "typical_volume": 10697403.9, "trend": 441.628035, "fair_value": 384.243076, "relative_strength": -5.471532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.420993, "energy": 44.617867, "activity_lines": [ 457.280587, 454.522216, 450.774243, 447.07093 ] }, { "date": "2025-06-27", "close": 457.664765, "volume": 9316738, "typical_volume": 10563554.55, "trend": 441.863424, "fair_value": 385.441987, "relative_strength": -7.537222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.249403, "energy": 31.682936, "activity_lines": [ 457.336115, 455.617475, 451.536962, 448.105558 ] }, { "date": "2025-07-04", "close": 469.299056, "volume": 6088557, "typical_volume": 10411438.95, "trend": 442.818516, "fair_value": 386.786953, "relative_strength": -6.538885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.414422, "energy": 36.990795, "activity_lines": [ 460.852765, 458.593079, 453.35286, 449.875599 ] }, { "date": "2025-07-11", "close": 462.618467, "volume": 8814637, "typical_volume": 10453793.7, "trend": 444.013033, "fair_value": 388.069037, "relative_strength": -7.458418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.96813, "energy": 34.327584, "activity_lines": [ 461.519179, 459.840983, 454.431365, 451.153015 ] }, { "date": "2025-07-18", "close": 458.868653, "volume": 7617769, "typical_volume": 10313145.4, "trend": 445.441722, "fair_value": 389.275058, "relative_strength": -9.170302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.807263, "energy": 36.698505, "activity_lines": [ 461.192222, 460.13267, 455.08808, 452.111442 ] }, { "date": "2025-07-25", "close": 466.644582, "volume": 6992430, "typical_volume": 9861668.5, "trend": 447.173075, "fair_value": 390.430885, "relative_strength": -8.206408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.08244, "energy": 47.931167, "activity_lines": [ 463.521053, 461.59095, 456.480803, 453.479368 ] }, { "date": "2025-08-01", "close": 453.342612, "volume": 8419438, "typical_volume": 9645325.5, "trend": 448.770846, "fair_value": 391.501625, "relative_strength": -8.472812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.592732, "energy": 22.365005, "activity_lines": [ 460.295556, 460.333489, 456.573116, 453.877403 ] }, { "date": "2025-08-08", "close": 466.18079, "volume": 6681574, "typical_volume": 9217767.2, "trend": 450.775314, "fair_value": 392.596437, "relative_strength": -8.95111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.345172, "energy": 28.818061, "activity_lines": [ 461.637594, 461.375107, 457.862985, 455.000625 ] }, { "date": "2025-08-15", "close": 473.739625, "volume": 7711497, "typical_volume": 9179436.85, "trend": 452.31766, "fair_value": 393.787109, "relative_strength": -7.679057, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.416187, "energy": 38.850685, "activity_lines": [ 465.707129, 463.677744, 459.799737, 456.482194 ] }, { "date": "2025-08-22", "close": 475.308626, "volume": 6937428, "typical_volume": 8910212.1, "trend": 453.806092, "fair_value": 395.094199, "relative_strength": -6.26044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.723752, "energy": 44.636413, "activity_lines": [ 469.558254, 466.133424, 461.78057, 457.965482 ] }, { "date": "2025-08-29", "close": 471.973265, "volume": 9748421, "typical_volume": 8416338.45, "trend": 454.958826, "fair_value": 396.424739, "relative_strength": -6.343731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.883373, "energy": 57.110314, "activity_lines": [ 471.201593, 467.701169, 463.23186, 459.137557 ] }, { "date": "2025-09-05", "close": 464.790286, "volume": 5381861, "typical_volume": 8296522.5, "trend": 455.580285, "fair_value": 397.652351, "relative_strength": -8.288105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.605382, "energy": 50.338639, "activity_lines": [ 470.095361, 467.560486, 463.821178, 459.771845 ] }, { "date": "2025-09-12", "close": 477.184166, "volume": 10172277, "typical_volume": 8369308.5, "trend": 456.551145, "fair_value": 398.981811, "relative_strength": -7.227418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.117814, "energy": 47.23474, "activity_lines": [ 472.357243, 469.54368, 465.495393, 461.165644 ] }, { "date": "2025-09-19", "close": 474.184689, "volume": 9693304, "typical_volume": 8373047.05, "trend": 457.389341, "fair_value": 400.37877, "relative_strength": -9.424148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.798752, "energy": 36.224868, "activity_lines": [ 472.885742, 470.838149, 466.712025, 462.303292 ] }, { "date": "2025-09-26", "close": 469.631027, "volume": 7618356, "typical_volume": 8395822.8, "trend": 457.779984, "fair_value": 401.743854, "relative_strength": -9.530831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.999463, "energy": 30.539735, "activity_lines": [ 471.866682, 471.094385, 467.368022, 463.093078 ] }, { "date": "2025-10-03", "close": 462.028392, "volume": 9245528, "typical_volume": 8373957.95, "trend": 457.860995, "fair_value": 403.038169, "relative_strength": -11.712144, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.323467, "energy": 20.352102, "activity_lines": [ 468.691917, 469.772645, 467.183964, 463.367169 ] }, { "date": "2025-10-10", "close": 449.248441, "volume": 7570137, "typical_volume": 8346502.1, "trend": 457.900422, "fair_value": 404.237502, "relative_strength": -11.806084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.304468, "energy": 10.693907, "activity_lines": [ 461.92016, 466.211207, 465.726911, 462.81152 ] }, { "date": "2025-10-17", "close": 446.347956, "volume": 10189626, "typical_volume": 8272211.2, "trend": 457.750372, "fair_value": 405.339021, "relative_strength": -14.033573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.32488, "energy": 27.863503, "activity_lines": [ 455.217698, 462.196848, 464.003916, 462.0662 ] }, { "date": "2025-10-24", "close": 441.507215, "volume": 8639203, "typical_volume": 8224248.55, "trend": 457.413389, "fair_value": 406.327239, "relative_strength": -16.360754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.202566, "energy": 47.309458, "activity_lines": [ 448.957402, 457.662951, 461.884661, 461.018254 ] }, { "date": "2025-10-31", "close": 414.086252, "volume": 16243859, "typical_volume": 8576512.1, "trend": 456.855867, "fair_value": 407.096164, "relative_strength": -22.589114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.673692, "energy": 76.203131, "activity_lines": [ 435.735284, 448.729469, 457.272743, 458.222955 ] }, { "date": "2025-11-07", "close": 416.273989, "volume": 17473560, "typical_volume": 9027810.0, "trend": 456.244375, "fair_value": 407.749176, "relative_strength": -19.356532, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.580905, "energy": 88.843607, "activity_lines": [ 426.945397, 441.30689, 453.086988, 455.604769 ] }, { "date": "2025-11-14", "close": 419.124977, "volume": 13038904, "typical_volume": 9213918.3, "trend": 455.390514, "fair_value": 408.39184, "relative_strength": -18.315084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.405323, "energy": 86.99827, "activity_lines": [ 422.156132, 435.415388, 449.332591, 453.20997 ] }, { "date": "2025-11-21", "close": 408.58226, "volume": 13295456, "typical_volume": 9574263.25, "trend": 454.307206, "fair_value": 408.90888, "relative_strength": -17.474112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.637566, "energy": 90.576867, "activity_lines": [ 415.86086, 428.437306, 444.757649, 450.190082 ] }, { "date": "2025-11-28", "close": 406.186638, "volume": 11370828, "typical_volume": 9702072.8, "trend": 452.929274, "fair_value": 409.44657, "relative_strength": -21.404627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.437463, "energy": 88.571414, "activity_lines": [ 411.284759, 422.270964, 440.243679, 447.085529 ] }, { "date": "2025-12-05", "close": 396.99505, "volume": 12216135, "typical_volume": 9931991.1, "trend": 451.320042, "fair_value": 409.95682, "relative_strength": -23.584279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.607619, "energy": 87.120904, "activity_lines": [ 405.999502, 415.669752, 435.123044, 443.47687 ] }, { "date": "2025-12-12", "close": 413.557624, "volume": 21158182, "typical_volume": 10640278.7, "trend": 450.095344, "fair_value": 410.589041, "relative_strength": -18.603667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.254545, "energy": 62.059081, "activity_lines": [ 407.374515, 413.400571, 431.874433, 441.040585 ] }, { "date": "2025-12-19", "close": 418.714178, "volume": 22944307, "typical_volume": 11366522.15, "trend": 449.005478, "fair_value": 411.256154, "relative_strength": -17.802909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.814794, "energy": 54.297656, "activity_lines": [ 410.649471, 412.950233, 429.369717, 439.015993 ] }, { "date": "2025-12-26", "close": 422.032654, "volume": 6169021, "typical_volume": 11340894.5, "trend": 447.741618, "fair_value": 411.963831, "relative_strength": -17.933456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.17388, "energy": 41.89814, "activity_lines": [ 415.057973, 413.658422, 427.345944, 437.275811 ] }, { "date": "2026-01-02", "close": 426.344686, "volume": 7514056, "typical_volume": 11331022.45, "trend": 446.404209, "fair_value": 412.760516, "relative_strength": -15.460514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.496353, "energy": 27.427501, "activity_lines": [ 420.007125, 415.592713, 425.94307, 435.895364 ] }, { "date": "2026-01-09", "close": 441.218214, "volume": 11889757, "typical_volume": 11578638.9, "trend": 445.783954, "fair_value": 413.542612, "relative_strength": -14.19861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.377994, "energy": 23.913334, "activity_lines": [ 428.57025, 420.506965, 426.182412, 435.560784 ] }, { "date": "2026-01-16", "close": 436.131209, "volume": 12251249, "typical_volume": 11703780.3, "trend": 445.327011, "fair_value": 414.325721, "relative_strength": -14.207927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.393496, "energy": 25.185851, "activity_lines": [ 432.489496, 424.002998, 426.099613, 434.938026 ] }, { "date": "2026-01-23", "close": 448.659947, "volume": 9423575, "typical_volume": 11905866.0, "trend": 445.026851, "fair_value": 415.21315, "relative_strength": -11.749703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.294117, "energy": 25.506345, "activity_lines": [ 439.080083, 429.415943, 427.380704, 435.153054 ] }, { "date": "2026-01-30", "close": 454.025147, "volume": 11679867, "typical_volume": 11981245.5, "trend": 444.517721, "fair_value": 416.141708, "relative_strength": -10.336712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.230434, "energy": 42.837019, "activity_lines": [ 445.462684, 435.267379, 429.249577, 435.733589 ] }, { "date": "2026-02-06", "close": 445.351406, "volume": 15101339, "typical_volume": 12251647.25, "trend": 443.942152, "fair_value": 416.962976, "relative_strength": -10.01694, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.796623, "energy": 38.980673, "activity_lines": [ 446.821206, 438.715538, 430.402661, 435.787375 ] }, { "date": "2026-02-13", "close": 477.900291, "volume": 16741817, "typical_volume": 12707820.3, "trend": 444.57654, "fair_value": 418.057319, "relative_strength": -2.101142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.66052, "energy": 65.510266, "activity_lines": [ 457.762242, 447.369589, 434.79294, 437.978223 ] }, { "date": "2026-02-20", "close": 493.31034, "volume": 10975621, "typical_volume": 12794324.95, "trend": 445.465398, "fair_value": 419.090352, "relative_strength": 0.024756, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.159235, "energy": 75.316837, "activity_lines": [ 471.394488, 457.354462, 440.611465, 441.122339 ] }, { "date": "2026-02-27", "close": 504.805779, "volume": 13590112, "typical_volume": 13095323.7, "trend": 447.180837, "fair_value": 420.106923, "relative_strength": 2.793278, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.293462, "energy": 83.148349, "activity_lines": [ 485.046606, 467.979366, 447.375832, 444.950751 ] }, { "date": "2026-03-06", "close": 481.616189, "volume": 15776136, "typical_volume": 13374649.2, "trend": 447.695351, "fair_value": 421.102475, "relative_strength": -0.373172, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.937842, "energy": 73.869091, "activity_lines": [ 487.225805, 472.822679, 451.667108, 447.172387 ] }, { "date": "2026-03-13", "close": 492.367555, "volume": 12350506, "typical_volume": 13560214.35, "trend": 448.316282, "fair_value": 422.226913, "relative_strength": 3.154827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.254406, "energy": 83.066551, "activity_lines": [ 491.149389, 478.537449, 456.81438, 450.054464 ] }, { "date": "2026-03-20", "close": 486.615691, "volume": 15968378, "typical_volume": 13546440.3, "trend": 448.693184, "fair_value": 423.226814, "relative_strength": 4.257178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.485883, "energy": 65.303244, "activity_lines": [ 490.021276, 482.00601, 461.171663, 452.525394 ] }, { "date": "2026-03-27", "close": 489.576356, "volume": 13268082, "typical_volume": 13336166.4, "trend": 449.279953, "fair_value": 424.179974, "relative_strength": 8.641989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.845203, "energy": 50.752943, "activity_lines": [ 489.299024, 485.187464, 465.465535, 455.163018 ] }, { "date": "2026-04-03", "close": 501.020273, "volume": 9820669, "typical_volume": 13175254.65, "trend": 450.48762, "fair_value": 425.199484, "relative_strength": 7.356349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.505982, "energy": 53.775162, "activity_lines": [ 492.640344, 489.477901, 470.500246, 458.501103 ] }, { "date": "2026-04-10", "close": 501.568544, "volume": 8808422, "typical_volume": 12950902.95, "trend": 451.300432, "fair_value": 426.203513, "relative_strength": 3.234195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.682541, "energy": 51.801207, "activity_lines": [ 496.416788, 492.916018, 475.197196, 461.796647 ] }, { "date": "2026-04-17", "close": 490.682867, "volume": 10400956, "typical_volume": 12902409.35, "trend": 451.850372, "fair_value": 427.097555, "relative_strength": -4.30813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.811805, "energy": 46.188466, "activity_lines": [ 495.234516, 493.510495, 478.414622, 464.337449 ] }, { "date": "2026-04-24", "close": 508.696071, "volume": 8020144, "typical_volume": 12692609.8, "trend": 453.15254, "fair_value": 428.087148, "relative_strength": -2.529251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.472265, "energy": 51.890015, "activity_lines": [ 500.168957, 496.555892, 482.945229, 468.004913 ] }, { "date": "2026-05-01", "close": 506.323552, "volume": 11572545, "typical_volume": 12213327.95, "trend": 454.629045, "fair_value": 429.080467, "relative_strength": -4.067937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.429478, "energy": 48.032936, "activity_lines": [ 502.840534, 498.609998, 486.717972, 471.435301 ] }, { "date": "2026-05-08", "close": 491.609944, "volume": 10222948, "typical_volume": 11577260.0, "trend": 456.041095, "fair_value": 429.955124, "relative_strength": -11.221862, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.012628, "energy": 40.482477, "activity_lines": [ 499.491095, 497.752299, 488.647676, 473.821166 ] }, { "date": "2026-05-15", "close": 504.519241, "volume": 9685344, "typical_volume": 11753076.15, "trend": 457.980138, "fair_value": 430.9054, "relative_strength": -8.243791, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.772901, "energy": 44.030257, "activity_lines": [ 501.07211, 499.48167, 491.459715, 476.948788 ] }, { "date": "2026-05-22", "close": 515.953189, "volume": 9140070, "typical_volume": 11834376.85, "trend": 460.46167, "fair_value": 432.022909, "relative_strength": -6.896326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.614957, "energy": 46.868302, "activity_lines": [ 506.267728, 502.873521, 494.967908, 480.688985 ] }, { "date": "2026-05-29", "close": 496.125706, "volume": 10443838, "typical_volume": 11762080.9, "trend": 463.196319, "fair_value": 432.979181, "relative_strength": -12.519308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.567133, "energy": 35.766488, "activity_lines": [ 503.169497, 502.231545, 496.161062, 482.98989 ] }, { "date": "2026-06-05", "close": 507.9, "volume": 13683966, "typical_volume": 11833716.75, "trend": 466.250519, "fair_value": 434.00914, "relative_strength": -5.83514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.632708, "energy": 39.023477, "activity_lines": [ 504.834054, 503.55744, 498.214113, 485.873999 ] }, { "date": "2026-06-12", "close": 523.57, "volume": 11869947, "typical_volume": 11956035.35, "trend": 469.73202, "fair_value": 435.049901, "relative_strength": -4.761593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.99819, "energy": 46.705205, "activity_lines": [ 511.616849, 507.39927, 501.417788, 489.57203 ] }, { "date": "2026-06-19", "close": 512.15, "volume": 12636341, "typical_volume": 12003859.05, "trend": 473.184278, "fair_value": 436.046455, "relative_strength": -8.883592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.629261, "energy": 38.519643, "activity_lines": [ 512.462307, 508.75474, 503.17713, 492.308674 ] }, { "date": "2026-06-26", "close": 519.62, "volume": 12309183, "typical_volume": 11864251.25, "trend": 476.96539, "fair_value": 437.026172, "relative_strength": -2.947349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.329576, "energy": 45.306009, "activity_lines": [ 515.289047, 511.276003, 505.371116, 495.304527 ] }, { "date": "2026-07-03", "close": 546.64, "volume": 10259227, "typical_volume": 11540121.75, "trend": 481.953555, "fair_value": 438.281328, "relative_strength": 1.433457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.474185, "energy": 66.908785, "activity_lines": [ 526.878, 518.183863, 509.784775, 499.799663 ] }, { "date": "2026-07-10", "close": 529.79, "volume": 9743595, "typical_volume": 11478520.45, "trend": 485.827968, "fair_value": 439.341662, "relative_strength": -3.177599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.192983, "energy": 52.501653, "activity_lines": [ 529.482667, 521.338197, 512.266341, 502.885885 ] }, { "date": "2026-07-17", "close": 513.22, "volume": 10139296, "typical_volume": 11305979.65, "trend": 488.978162, "fair_value": 440.259006, "relative_strength": -1.928572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.230235, "energy": 41.611869, "activity_lines": [ 525.104667, 521.053141, 512.996098, 504.653113 ] }, { "date": "2026-07-24", "close": 512.28, "volume": 8133450, "typical_volume": 10923845.35, "trend": 491.986407, "fair_value": 441.144596, "relative_strength": -0.320799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.704617, "energy": 34.788062, "activity_lines": [ 521.103333, 520.204265, 513.596264, 506.156457 ] }, { "date": "2026-07-31", "close": 478.38, "volume": 13612210, "typical_volume": 10986930.55, "trend": 493.720917, "fair_value": 441.880068, "relative_strength": -7.125739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.971142, "energy": 10.951683, "activity_lines": [ 505.793333, 513.050649, 510.82184, 505.278625 ] }, { "date": "2026-08-07", "close": 489.98, "volume": 11784496, "typical_volume": 10777736.45, "trend": 495.34631, "fair_value": 442.66522, "relative_strength": -9.16481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.505425, "energy": 17.409793, "activity_lines": [ 497.099333, 508.689273, 509.218786, 505.037275 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }