{ "ticker": { "uuid": "18fd1803-ad4b-47f7-89a9-7035efbe142f", "symbol": "688469", "name": "United Nova Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 33.045, "architecture_energy": 23.11, "architecture_maturity": 83.474, "architecture_confidence": 95.35, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.17, "rotation_up": 26.4, "upward_expansion": 55.75, "deceleration": 88.3, "rotation_down": 38.66, "downward_expansion": 21.75 }, "activity_lines": [ 7.956, 8.235455, 7.991048, 7.737312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 8.59, "trend_reference": 7.483667, "distance_from_trend": 0.147833, "trend_direction": "Improving", "fair_value": 5.513974, "distance_from_fair_value": 0.55786, "fair_value_direction": "Improving", "relative_strength": 24.458523, "relative_strength_direction": "Improving", "price_momentum": 0.131752, "excess_performance": 0.174956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147833, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080206, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.55786, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.248263, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.244585, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197833, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131752, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.604852, "read": "Demand-led" } ], "volume": { "latest": 713811371, "relative_activity": 0.948741, "balance": 1.604852, "dry_up": 1.280773, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.152055, "annualized_volatility": 0.616603, "from_high_reference": -0.173244, "from_low_reference": 0.707753 }, "levels": { "trend_reference": 7.483667, "fair_value_reference": 5.513974, "structural_low": 6.15, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.016421, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.019353, "regime_survival": 0.833333, "best_return": 0.238213, "worst_return": -0.254509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.084662, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.088726, "regime_survival": 0.75, "best_return": 0.204334, "worst_return": -0.123729, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.090931, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.04371, "regime_survival": 0.5, "best_return": 0.364912, "worst_return": -0.183051, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.130508, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038482, "regime_survival": 1.0, "best_return": 0.130508, "worst_return": 0.130508, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.189831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.068736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.046316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.036638, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.068607, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-03-20", "tenure": "Extended", "return": 0.150877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.015504, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.004478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.105951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.065757, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.66, "volume": 94931263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 5.68, "volume": 94872735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 5.58, "volume": 79275943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 5.49, "volume": 78471173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.07, "volume": 87425275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.58, "volume": 270991518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 5.48, "volume": 195254351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.34, "volume": 75138138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.31, "volume": 43084792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.28, "volume": 31557381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.32, "volume": 62195096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.13, "volume": 53043077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 5.2, "volume": 50497107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 5.28, "volume": 54744716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.22, "volume": 119086492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.29, "volume": 89064276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.18, "volume": 61040645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.23, "volume": 66939047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.11, "volume": 55335957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.06, "volume": 52223228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.95, "volume": 49164543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.02, "volume": 54455759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.05, "volume": 35669668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.15, "volume": 69296161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.24, "volume": 57830818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.36, "volume": 104113812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.04, "volume": 90319164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.2, "volume": 115418138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.52, "volume": 146221426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5.0, "volume": 357301712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.94, "volume": 104377275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.95, "volume": 71710268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.91, "volume": 69083075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.86, "volume": 55469290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.85, "volume": 25637155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.7, "volume": 44471372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.62, "volume": 59293844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.67, "volume": 33770149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.72, "volume": 27306186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.62, "volume": 106062703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.01, "volume": 340985475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.82, "volume": 132180223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.84, "volume": 192143393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.15, "volume": 538461924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.92, "volume": 358788255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.96, "volume": 344935812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.96, "volume": 405878701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.84, "volume": 145742739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.95, "volume": 128950500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.04, "volume": 158714108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.88, "volume": 172851808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.92, "volume": 147279042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.81, "volume": 101988965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.74, "volume": 94671200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.58, "volume": 88388526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 3.65, "volume": 68203040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.49, "volume": 97192632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 3.38, "volume": 102684427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 3.45, "volume": 90074178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.77, "volume": 257069425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.23, "volume": 253977973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.18, "volume": 905289622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.55, "volume": 493491417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.75, "volume": 579257101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.68, "volume": 449699899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.63, "volume": 763092038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.18, "volume": 872466649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.25, "volume": 445489395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.9, "volume": 585317927, "typical_volume": 336359968.6, "trend": 4.171, "fair_value": 4.8825, "relative_strength": 18.559049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.419087, "energy": 83.652678, "activity_lines": [ 5.465333, 5.125455, 4.573667, 4.361849 ] }, { "date": "2024-12-06", "close": 5.95, "volume": 836907873, "typical_volume": 370269656.85, "trend": 4.215333, "fair_value": 4.895679, "relative_strength": 16.80331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.086951, "energy": 71.181193, "activity_lines": [ 5.672667, 5.332364, 4.735286, 4.476624 ] }, { "date": "2024-12-13", "close": 5.76, "volume": 1012768536, "typical_volume": 412265493.25, "trend": 4.273667, "fair_value": 4.90622, "relative_strength": 13.513092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.97112, "energy": 63.667647, "activity_lines": [ 5.732, 5.465091, 4.869714, 4.57628 ] }, { "date": "2024-12-20", "close": 5.61, "volume": 494542344, "typical_volume": 429628658.35, "trend": 4.333333, "fair_value": 4.914699, "relative_strength": 11.415817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.728125, "energy": 59.651472, "activity_lines": [ 5.732667, 5.542727, 4.980905, 4.662495 ] }, { "date": "2024-12-27", "close": 5.29, "volume": 392699016, "typical_volume": 444164160.9, "trend": 4.381667, "fair_value": 4.919167, "relative_strength": 4.260546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.345465, "energy": 49.910967, "activity_lines": [ 5.598, 5.536182, 5.053571, 4.724215 ] }, { "date": "2025-01-03", "close": 4.78, "volume": 263269739, "typical_volume": 452594087.85, "trend": 4.402667, "fair_value": 4.917529, "relative_strength": 0.001387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.418839, "energy": 29.197719, "activity_lines": [ 5.290667, 5.423455, 5.070619, 4.749914 ] }, { "date": "2025-01-10", "close": 4.51, "volume": 300844154, "typical_volume": 463216869.25, "trend": 4.422333, "fair_value": 4.912791, "relative_strength": -3.996633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.326826, "energy": 23.351882, "activity_lines": [ 4.968, 5.261091, 5.057, 4.756839 ] }, { "date": "2025-01-17", "close": 4.77, "volume": 442985514, "typical_volume": 481955992.95, "trend": 4.449333, "fair_value": 4.911149, "relative_strength": -0.349942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.904021, "energy": 27.024219, "activity_lines": [ 4.828, 5.149091, 5.063714, 4.779269 ] }, { "date": "2025-01-24", "close": 4.68, "volume": 272383792, "typical_volume": 490715550.95, "trend": 4.473333, "fair_value": 4.908523, "relative_strength": -2.030159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.870479, "energy": 22.334094, "activity_lines": [ 4.724, 5.036364, 5.056524, 4.794151 ] }, { "date": "2025-01-31", "close": 4.61, "volume": 47991333, "typical_volume": 487980896.25, "trend": 4.499, "fair_value": 4.905169, "relative_strength": -2.896824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.824062, "energy": 20.953455, "activity_lines": [ 4.658667, 4.92, 5.037, 4.802968 ] }, { "date": "2025-02-07", "close": 4.91, "volume": 238139267, "typical_volume": 495384150.7, "trend": 4.531, "fair_value": 4.905222, "relative_strength": 2.245435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.495225, "energy": 15.866759, "activity_lines": [ 4.738667, 4.869818, 5.04019, 4.829484 ] }, { "date": "2025-02-14", "close": 4.79, "volume": 295510269, "typical_volume": 497306192.9, "trend": 4.556, "fair_value": 4.903956, "relative_strength": -1.035016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.635509, "energy": 13.278542, "activity_lines": [ 4.77, 4.815818, 5.025, 4.846194 ] }, { "date": "2025-02-21", "close": 5.24, "volume": 531843284, "typical_volume": 511199458.45, "trend": 4.601333, "fair_value": 4.907609, "relative_strength": 7.6344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.16451, "energy": 17.789042, "activity_lines": [ 4.932667, 4.864727, 5.04781, 4.890323 ] }, { "date": "2025-02-28", "close": 5.17, "volume": 456736466, "typical_volume": 488771800.65, "trend": 4.643, "fair_value": 4.91043, "relative_strength": 8.195356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.954814, "energy": 26.702513, "activity_lines": [ 5.040667, 4.910364, 5.059143, 4.927011 ] }, { "date": "2025-03-07", "close": 5.13, "volume": 335132314, "typical_volume": 480853845.5, "trend": 4.687, "fair_value": 4.912766, "relative_strength": 5.856559, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.227079, "energy": 28.876105, "activity_lines": [ 5.102667, 4.956727, 5.061952, 4.95843 ] }, { "date": "2025-03-14", "close": 5.14, "volume": 300620818, "typical_volume": 466922031.35, "trend": 4.733667, "fair_value": 4.915158, "relative_strength": 4.7692, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.363393, "energy": 33.467853, "activity_lines": [ 5.133333, 5.007818, 5.062952, 4.987656 ] }, { "date": "2025-03-21", "close": 5.01, "volume": 291566787, "typical_volume": 459015375.75, "trend": 4.781333, "fair_value": 4.916146, "relative_strength": 3.950339, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.420809, "energy": 26.701516, "activity_lines": [ 5.105333, 5.028727, 5.049714, 5.005484 ] }, { "date": "2025-03-28", "close": 4.92, "volume": 205203083, "typical_volume": 431120928.0, "trend": 4.823667, "fair_value": 4.916186, "relative_strength": 2.674111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.818588, "energy": 13.704927, "activity_lines": [ 5.032667, 5.024182, 5.026333, 5.01443 ] }, { "date": "2025-04-04", "close": 4.82, "volume": 132784672, "typical_volume": 394136829.15, "trend": 4.868, "fair_value": 4.915204, "relative_strength": 1.054565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.013297, "energy": 7.207106, "activity_lines": [ 4.948, 4.998727, 4.99681, 5.014194 ] }, { "date": "2025-04-11", "close": 4.75, "volume": 487389411, "typical_volume": 396231829.95, "trend": 4.913667, "fair_value": 4.913535, "relative_strength": 2.902992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.513799, "energy": 23.682742, "activity_lines": [ 4.863333, 4.958, 4.962333, 5.006581 ] }, { "date": "2025-04-18", "close": 4.61, "volume": 201838587, "typical_volume": 377057862.95, "trend": 4.952333, "fair_value": 4.9105, "relative_strength": -1.169693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.415514, "energy": 49.762971, "activity_lines": [ 4.757333, 4.889273, 4.916905, 4.986989 ] }, { "date": "2025-04-25", "close": 4.53, "volume": 188581027, "typical_volume": 344641520.65, "trend": 4.977667, "fair_value": 4.906733, "relative_strength": -3.245654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.320358, "energy": 69.918766, "activity_lines": [ 4.66, 4.811455, 4.87, 4.959742 ] }, { "date": "2025-05-02", "close": 4.64, "volume": 176424456, "typical_volume": 302824316.65, "trend": 4.991333, "fair_value": 4.904118, "relative_strength": -0.269812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.149432, "energy": 65.094285, "activity_lines": [ 4.631333, 4.758364, 4.840333, 4.937957 ] }, { "date": "2025-05-09", "close": 4.71, "volume": 199086290, "typical_volume": 288051513.95, "trend": 5.009, "fair_value": 4.902233, "relative_strength": -0.598278, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.082144, "energy": 59.523483, "activity_lines": [ 4.644667, 4.728909, 4.822667, 4.919806 ] }, { "date": "2025-05-16", "close": 4.78, "volume": 162109748, "typical_volume": 276522050.55, "trend": 5.016667, "fair_value": 4.901058, "relative_strength": -0.084437, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.448329, "energy": 35.721213, "activity_lines": [ 4.688667, 4.720545, 4.815952, 4.905032 ] }, { "date": "2025-05-23", "close": 4.82, "volume": 193107000, "typical_volume": 273013913.6, "trend": 5.019, "fair_value": 4.900286, "relative_strength": 1.048677, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.76609, "energy": 22.726064, "activity_lines": [ 4.744, 4.725818, 4.815476, 4.892344 ] }, { "date": "2025-05-30", "close": 4.82, "volume": 150717713, "typical_volume": 265507591.55, "trend": 5.023667, "fair_value": 4.899528, "relative_strength": 0.808821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.491434, "energy": 18.242796, "activity_lines": [ 4.785333, 4.736909, 4.81481, 4.879505 ] }, { "date": "2025-06-06", "close": 4.71, "volume": 180997239, "typical_volume": 252408177.8, "trend": 4.993, "fair_value": 4.897757, "relative_strength": -2.634674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.166766, "energy": 18.239156, "activity_lines": [ 4.770667, 4.731455, 4.80219, 4.859269 ] }, { "date": "2025-06-13", "close": 4.54, "volume": 323193331, "typical_volume": 254948654.75, "trend": 4.971667, "fair_value": 4.894444, "relative_strength": -5.982058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.825271, "energy": 29.807303, "activity_lines": [ 4.694667, 4.698909, 4.773667, 4.830043 ] }, { "date": "2025-06-20", "close": 4.69, "volume": 214667233, "typical_volume": 263282449.75, "trend": 4.953, "fair_value": 4.892569, "relative_strength": -2.479838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.255752, "energy": 28.123111, "activity_lines": [ 4.68, 4.698727, 4.760095, 4.811871 ] }, { "date": "2025-06-27", "close": 4.77, "volume": 224816752, "typical_volume": 262616324.0, "trend": 4.915333, "fair_value": 4.891455, "relative_strength": -2.756224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.047248, "energy": 27.344131, "activity_lines": [ 4.698, 4.714182, 4.753762, 4.800065 ] }, { "date": "2025-07-04", "close": 4.7, "volume": 202617376, "typical_volume": 257971679.35, "trend": 4.873667, "fair_value": 4.88973, "relative_strength": -5.576065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.007895, "energy": 25.968432, "activity_lines": [ 4.696, 4.714, 4.741429, 4.786172 ] }, { "date": "2025-07-11", "close": 4.81, "volume": 223173807, "typical_volume": 242538205.5, "trend": 4.842, "fair_value": 4.889018, "relative_strength": -4.460797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.365176, "energy": 12.230765, "activity_lines": [ 4.738667, 4.730727, 4.74, 4.782065 ] }, { "date": "2025-07-18", "close": 4.81, "volume": 191697416, "typical_volume": 229286253.0, "trend": 4.815333, "fair_value": 4.888319, "relative_strength": -5.125716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.720195, "energy": 9.621174, "activity_lines": [ 4.774667, 4.744364, 4.740619, 4.78 ] }, { "date": "2025-07-25", "close": 5.14, "volume": 353324250, "typical_volume": 230195849.8, "trend": 4.810333, "fair_value": 4.890526, "relative_strength": -0.403729, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.67841, "energy": 43.330152, "activity_lines": [ 4.902667, 4.816182, 4.774381, 4.800946 ] }, { "date": "2025-08-01", "close": 5.06, "volume": 293099952, "typical_volume": 229819806.5, "trend": 4.819667, "fair_value": 4.892, "relative_strength": -1.121136, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.906263, "energy": 54.883208, "activity_lines": [ 4.974, 4.866909, 4.800476, 4.817054 ] }, { "date": "2025-08-08", "close": 5.12, "volume": 361995848, "typical_volume": 233341259.55, "trend": 4.84, "fair_value": 4.893966, "relative_strength": -2.119028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.7448, "energy": 62.193057, "activity_lines": [ 5.046, 4.924182, 4.832667, 4.83643 ] }, { "date": "2025-08-15", "close": 5.28, "volume": 445684812, "typical_volume": 245365346.0, "trend": 4.857, "fair_value": 4.897265, "relative_strength": -0.91476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.519617, "energy": 83.502288, "activity_lines": [ 5.143333, 5.005091, 4.879571, 4.864817 ] }, { "date": "2025-08-22", "close": 5.7, "volume": 679040739, "typical_volume": 272678149.35, "trend": 4.891, "fair_value": 4.904068, "relative_strength": 3.03658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.907135, "energy": 94.602372, "activity_lines": [ 5.349333, 5.152, 4.964762, 4.919204 ] }, { "date": "2025-08-29", "close": 5.9, "volume": 1094316497, "typical_volume": 303024503.65, "trend": 4.934, "fair_value": 4.912437, "relative_strength": 5.418975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.90114, "energy": 96.725266, "activity_lines": [ 5.562667, 5.314182, 5.06481, 4.984301 ] }, { "date": "2025-09-05", "close": 5.69, "volume": 934988203, "typical_volume": 339681984.45, "trend": 4.96, "fair_value": 4.918917, "relative_strength": 2.56424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.555389, "energy": 86.584147, "activity_lines": [ 5.655333, 5.416182, 5.139381, 5.033075 ] }, { "date": "2025-09-12", "close": 5.62, "volume": 610122687, "typical_volume": 360759067.45, "trend": 4.987667, "fair_value": 4.924711, "relative_strength": -0.483412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.209027, "energy": 82.120785, "activity_lines": [ 5.682667, 5.488727, 5.202143, 5.075656 ] }, { "date": "2025-09-19", "close": 5.64, "volume": 720350380, "typical_volume": 387955363.65, "trend": 5.001, "fair_value": 4.930574, "relative_strength": 0.904191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.663245, "energy": 59.94674, "activity_lines": [ 5.683333, 5.548182, 5.261619, 5.117742 ] }, { "date": "2025-09-26", "close": 6.43, "volume": 1154746177, "typical_volume": 435738358.0, "trend": 5.043, "fair_value": 4.942764, "relative_strength": 14.109171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.401223, "energy": 66.280941, "activity_lines": [ 5.923333, 5.736182, 5.391571, 5.209935 ] }, { "date": "2025-10-03", "close": 6.58, "volume": 543064742, "typical_volume": 454786107.7, "trend": 5.091333, "fair_value": 4.955968, "relative_strength": 14.488465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.48999, "energy": 69.895728, "activity_lines": [ 6.164667, 5.922, 5.527619, 5.309097 ] }, { "date": "2025-10-10", "close": 6.68, "volume": 867426260, "typical_volume": 488502070.7, "trend": 5.142667, "fair_value": 4.96976, "relative_strength": 15.182237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.818245, "energy": 67.726917, "activity_lines": [ 6.394, 6.099818, 5.664619, 5.411591 ] }, { "date": "2025-10-17", "close": 6.32, "volume": 1120125769, "typical_volume": 536972473.5, "trend": 5.186333, "fair_value": 4.980476, "relative_strength": 10.242831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.355736, "energy": 59.430592, "activity_lines": [ 6.437333, 6.182727, 5.758476, 5.487548 ] }, { "date": "2025-10-24", "close": 6.57, "volume": 616646044, "typical_volume": 558754913.75, "trend": 5.241333, "fair_value": 4.992992, "relative_strength": 11.076336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406475, "energy": 58.935609, "activity_lines": [ 6.517333, 6.289273, 5.869, 5.576817 ] }, { "date": "2025-10-31", "close": 6.27, "volume": 746065484, "typical_volume": 579898521.4, "trend": 5.289667, "fair_value": 5.002969, "relative_strength": 5.673813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.30713, "energy": 50.061873, "activity_lines": [ 6.435333, 6.317818, 5.942095, 5.643183 ] }, { "date": "2025-11-07", "close": 6.4, "volume": 545290480, "typical_volume": 596429683.75, "trend": 5.344667, "fair_value": 5.013798, "relative_strength": 6.751683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.87808, "energy": 41.732649, "activity_lines": [ 6.407333, 6.359636, 6.019333, 5.714817 ] }, { "date": "2025-11-14", "close": 6.81, "volume": 709102654, "typical_volume": 620643978.85, "trend": 5.418, "fair_value": 5.027615, "relative_strength": 13.571142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.061865, "energy": 46.552265, "activity_lines": [ 6.528, 6.466909, 6.127476, 5.809355 ] }, { "date": "2025-11-21", "close": 6.46, "volume": 763061987, "typical_volume": 648666209.4, "trend": 5.482333, "fair_value": 5.03855, "relative_strength": 11.994175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.762263, "energy": 37.468664, "activity_lines": [ 6.523333, 6.490182, 6.192571, 5.876581 ] }, { "date": "2025-11-28", "close": 6.67, "volume": 602632618, "typical_volume": 667639149.95, "trend": 5.55, "fair_value": 5.050909, "relative_strength": 14.123029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.223703, "energy": 40.985899, "activity_lines": [ 6.579333, 6.536364, 6.269286, 5.953204 ] }, { "date": "2025-12-05", "close": 6.53, "volume": 377630434, "typical_volume": 676935800.85, "trend": 5.610667, "fair_value": 5.06203, "relative_strength": 11.427357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.318588, "energy": 39.660412, "activity_lines": [ 6.582, 6.538364, 6.32381, 6.01643 ] }, { "date": "2025-12-12", "close": 6.65, "volume": 510454958, "typical_volume": 684792336.25, "trend": 5.673, "fair_value": 5.073881, "relative_strength": 13.850846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.331793, "energy": 36.337074, "activity_lines": [ 6.607333, 6.560364, 6.381571, 6.083484 ] }, { "date": "2025-12-19", "close": 6.62, "volume": 427742458, "typical_volume": 691524461.55, "trend": 5.733, "fair_value": 5.085333, "relative_strength": 13.252977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.400714, "energy": 34.739516, "activity_lines": [ 6.606, 6.575636, 6.429286, 6.144581 ] }, { "date": "2025-12-26", "close": 6.69, "volume": 423391194, "typical_volume": 694594228.85, "trend": 5.795333, "fair_value": 5.097132, "relative_strength": 12.1465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.47084, "energy": 35.911403, "activity_lines": [ 6.640667, 6.604727, 6.476238, 6.206323 ] }, { "date": "2026-01-02", "close": 6.69, "volume": 347533673, "typical_volume": 689686671.9, "trend": 5.861333, "fair_value": 5.108759, "relative_strength": 11.71916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.236353, "energy": 35.242798, "activity_lines": [ 6.66, 6.627091, 6.515714, 6.264043 ] }, { "date": "2026-01-09", "close": 6.84, "volume": 734339866, "typical_volume": 692451628.25, "trend": 5.938, "fair_value": 5.121304, "relative_strength": 9.69105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.009696, "energy": 39.578277, "activity_lines": [ 6.728, 6.674545, 6.562762, 6.327183 ] }, { "date": "2026-01-16", "close": 7.11, "volume": 994185939, "typical_volume": 687445100.35, "trend": 6.018667, "fair_value": 5.135612, "relative_strength": 14.155581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.405149, "energy": 59.108183, "activity_lines": [ 6.865333, 6.760727, 6.630095, 6.402796 ] }, { "date": "2026-01-23", "close": 7.17, "volume": 902878015, "typical_volume": 685839590.95, "trend": 6.098667, "fair_value": 5.150143, "relative_strength": 13.741174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.960581, "energy": 60.853609, "activity_lines": [ 6.992, 6.844909, 6.697381, 6.477075 ] }, { "date": "2026-01-30", "close": 7.59, "volume": 1671029517, "typical_volume": 738884932.45, "trend": 6.195, "fair_value": 5.167447, "relative_strength": 20.291435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.084427, "energy": 71.863363, "activity_lines": [ 7.222, 6.998909, 6.797619, 6.57329 ] }, { "date": "2026-02-06", "close": 7.17, "volume": 657898444, "typical_volume": 735762335.65, "trend": 6.273667, "fair_value": 5.181549, "relative_strength": 14.699351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.861544, "energy": 61.261003, "activity_lines": [ 7.252, 7.056, 6.848476, 6.636194 ] }, { "date": "2026-02-13", "close": 7.66, "volume": 566635140, "typical_volume": 706356783.8, "trend": 6.368667, "fair_value": 5.198881, "relative_strength": 21.367064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.798078, "energy": 65.28775, "activity_lines": [ 7.413333, 7.193091, 6.938714, 6.725634 ] }, { "date": "2026-02-27", "close": 7.78, "volume": 525247005, "typical_volume": 705465896.95, "trend": 6.456667, "fair_value": 5.216806, "relative_strength": 20.399045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.568755, "energy": 71.737633, "activity_lines": [ 7.56, 7.331455, 7.034524, 6.816688 ] }, { "date": "2026-03-06", "close": 7.18, "volume": 665362396, "typical_volume": 695362703.75, "trend": 6.527333, "fair_value": 5.230345, "relative_strength": 11.900798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.143969, "energy": 44.83115, "activity_lines": [ 7.462, 7.340182, 7.067476, 6.863355 ] }, { "date": "2026-03-13", "close": 7.01, "volume": 469867826, "typical_volume": 662849806.6, "trend": 6.590333, "fair_value": 5.242534, "relative_strength": 9.759647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.87332, "energy": 32.695328, "activity_lines": [ 7.306667, 7.307818, 7.081857, 6.894495 ] }, { "date": "2026-03-20", "close": 6.56, "volume": 401843735, "typical_volume": 652109691.15, "trend": 6.633, "fair_value": 5.251497, "relative_strength": 6.103679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.761591, "energy": 12.560675, "activity_lines": [ 7.04, 7.187818, 7.050095, 6.892538 ] }, { "date": "2026-03-27", "close": 6.45, "volume": 420103845, "typical_volume": 635811609.2, "trend": 6.658, "fair_value": 5.259595, "relative_strength": 5.273308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.945113, "energy": 19.181673, "activity_lines": [ 6.777333, 7.050182, 7.007905, 6.880731 ] }, { "date": "2026-04-03", "close": 6.26, "volume": 293585501, "typical_volume": 623226360.25, "trend": 6.67, "fair_value": 5.266309, "relative_strength": 2.874128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.882964, "energy": 33.220607, "activity_lines": [ 6.532, 6.885091, 6.946762, 6.855054 ] }, { "date": "2026-04-10", "close": 6.55, "volume": 258880407, "typical_volume": 600715247.9, "trend": 6.698667, "fair_value": 5.274867, "relative_strength": 4.516597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.31799, "energy": 30.928776, "activity_lines": [ 6.484667, 6.788182, 6.913905, 6.847312 ] }, { "date": "2026-04-17", "close": 6.7, "volume": 319674707, "typical_volume": 578545883.9, "trend": 6.734667, "fair_value": 5.284305, "relative_strength": 4.949674, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.083661, "energy": 32.554217, "activity_lines": [ 6.529333, 6.729818, 6.896571, 6.847398 ] }, { "date": "2026-04-24", "close": 6.67, "volume": 556211903, "typical_volume": 576224848.15, "trend": 6.769, "fair_value": 5.293421, "relative_strength": 3.462721, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.329293, "energy": 21.345621, "activity_lines": [ 6.584667, 6.682182, 6.875238, 6.843226 ] }, { "date": "2026-05-01", "close": 6.89, "volume": 456029239, "typical_volume": 580144788.4, "trend": 6.784333, "fair_value": 5.303856, "relative_strength": 5.65018, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.199835, "energy": 5.436539, "activity_lines": [ 6.706, 6.683636, 6.874857, 6.851032 ] }, { "date": "2026-05-08", "close": 6.96, "volume": 413233277, "typical_volume": 575283704.35, "trend": 6.797, "fair_value": 5.31461, "relative_strength": 4.675247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.499574, "energy": 11.681718, "activity_lines": [ 6.821333, 6.711818, 6.879429, 6.862366 ] }, { "date": "2026-05-15", "close": 7.82, "volume": 1577803463, "typical_volume": 632786754.6, "trend": 6.835, "fair_value": 5.330774, "relative_strength": 18.188439, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.451186, "energy": 39.652935, "activity_lines": [ 7.176667, 6.911273, 6.964429, 6.928366 ] }, { "date": "2026-05-22", "close": 7.62, "volume": 1053547739, "typical_volume": 664294581.85, "trend": 6.878333, "fair_value": 5.345449, "relative_strength": 15.195612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.98796, "energy": 56.701821, "activity_lines": [ 7.380667, 7.062727, 7.024667, 6.979011 ] }, { "date": "2026-05-29", "close": 8.06, "volume": 2001131914, "typical_volume": 746974493.9, "trend": 6.928, "fair_value": 5.358397, "relative_strength": 22.382488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.437776, "energy": 71.899444, "activity_lines": [ 7.67, 7.283091, 7.122381, 7.055247 ] }, { "date": "2026-06-05", "close": 7.34, "volume": 262627788, "typical_volume": 723388890.0, "trend": 6.963667, "fair_value": 5.365577, "relative_strength": 12.070695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.870779, "energy": 64.126543, "activity_lines": [ 7.626667, 7.345273, 7.145, 7.081828 ] }, { "date": "2026-06-12", "close": 7.31, "volume": 362643599, "typical_volume": 691811773.0, "trend": 6.994, "fair_value": 5.374551, "relative_strength": 10.954424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.852323, "energy": 46.123104, "activity_lines": [ 7.543333, 7.385818, 7.162381, 7.104172 ] }, { "date": "2026-06-19", "close": 8.71, "volume": 1087151300, "typical_volume": 701025437.25, "trend": 7.057333, "fair_value": 5.391987, "relative_strength": 29.105851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.469862, "energy": 59.80301, "activity_lines": [ 7.903333, 7.661818, 7.312143, 7.214882 ] }, { "date": "2026-06-26", "close": 9.98, "volume": 303065023, "typical_volume": 632627212.55, "trend": 7.174667, "fair_value": 5.418333, "relative_strength": 48.380384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.99178, "energy": 79.144859, "activity_lines": [ 8.627333, 8.129455, 7.575524, 7.403441 ] }, { "date": "2026-07-03", "close": 9.35, "volume": 285417346, "typical_volume": 614003157.65, "trend": 7.264, "fair_value": 5.440513, "relative_strength": 37.000487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.611743, "energy": 81.330853, "activity_lines": [ 8.984, 8.422909, 7.767524, 7.543785 ] }, { "date": "2026-07-10", "close": 9.01, "volume": 1541942045, "typical_volume": 662768502.9, "trend": 7.346667, "fair_value": 5.46141, "relative_strength": 32.229617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.164091, "energy": 77.174836, "activity_lines": [ 9.141333, 8.605818, 7.916762, 7.65643 ] }, { "date": "2026-07-17", "close": 6.93, "volume": 1227230267, "typical_volume": 697867666.0, "trend": 7.356, "fair_value": 5.469487, "relative_strength": 7.402181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.477777, "energy": 35.107216, "activity_lines": [ 8.494, 8.372, 7.861476, 7.629548 ] }, { "date": "2026-07-24", "close": 7.44, "volume": 1061379152, "typical_volume": 717668503.8, "trend": 7.383333, "fair_value": 5.481218, "relative_strength": 13.045488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.111852, "energy": 15.287275, "activity_lines": [ 8.042, 8.231455, 7.85881, 7.634968 ] }, { "date": "2026-07-31", "close": 7.8, "volume": 852077394, "typical_volume": 736778982.2, "trend": 7.420333, "fair_value": 5.494808, "relative_strength": 17.166698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.469504, "energy": 20.266179, "activity_lines": [ 7.794667, 8.163273, 7.88919, 7.661849 ] }, { "date": "2026-08-07", "close": 8.59, "volume": 713811371, "typical_volume": 752377364.0, "trend": 7.483667, "fair_value": 5.513974, "relative_strength": 24.458523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.044549, "energy": 23.109635, "activity_lines": [ 7.956, 8.235455, 7.991048, 7.737312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }