{ "ticker": { "uuid": "1900e7d6-96a7-4362-8125-fe5aff9e667c", "symbol": "SCL", "name": "Scales Corporation Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.933, "architecture_energy": 64.005, "architecture_maturity": 20.734, "architecture_confidence": 76.554, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 70.77, "upward_expansion": 84.01, "deceleration": 53.01, "rotation_down": 13.18, "downward_expansion": 10.68 }, "activity_lines": [ 6.633333, 6.535075, 6.31951, 6.225403 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 6.78, "trend_reference": 6.112651, "distance_from_trend": 0.109175, "trend_direction": "Improving", "fair_value": 4.301286, "distance_from_fair_value": 0.576273, "fair_value_direction": "Improving", "relative_strength": 11.292232, "relative_strength_direction": "Weakening", "price_momentum": 0.153061, "excess_performance": 0.124788, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031261, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.576273, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041681, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.112922, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021879, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.153061, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.039709, "read": "Demand-led" } ], "volume": { "latest": 725979, "relative_activity": 1.623997, "balance": 1.039709, "dry_up": 1.461842, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.03964, "annualized_volatility": 0.178652, "from_high_reference": -0.010219, "from_low_reference": 0.516209 }, "levels": { "trend_reference": 6.112651, "fair_value_reference": 4.301286, "structural_low": 5.71, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.000569, "positive_rate": 0.482759, "directional_follow_through": 0.482759, "median_excess_return": 0.009165, "regime_survival": 0.758621, "best_return": 0.114155, "worst_return": -0.139285, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.054098, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.054204, "regime_survival": 0.727273, "best_return": 0.181598, "worst_return": -0.091956, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.186148, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.145117, "regime_survival": 0.4, "best_return": 0.239295, "worst_return": 0.00694, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.255096, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.16759, "regime_survival": 0.0, "best_return": 0.469987, "worst_return": -0.004165, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-09", "tenure": "Developing", "return": -0.023881, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-05-17", "tenure": "Established", "return": 0.04101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.054217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": -0.044273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-12-20", "tenure": "Established", "return": 0.076056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.073959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.022113, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.034884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-01-02", "tenure": "Extended", "return": 0.382967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-20", "tenure": "Developing", "return": 0.080035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.064976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.040134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.031963, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.054203, "volume": 519681, "typical_volume": 487005.5, "trend": 2.977341, "fair_value": 3.848849, "relative_strength": -9.438411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.433172, "energy": 9.496217, "activity_lines": [ 3.009297, 3.015006, 2.973348, 2.95278 ] }, { "date": "2023-08-25", "close": 2.971158, "volume": 290973, "typical_volume": 475164.85, "trend": 2.955434, "fair_value": 3.842074, "relative_strength": -10.248659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.430874, "energy": 8.384791, "activity_lines": [ 2.992073, 3.012577, 2.975493, 2.952382 ] }, { "date": "2023-09-01", "close": 2.851205, "volume": 295992, "typical_volume": 464452.35, "trend": 2.933364, "fair_value": 3.835305, "relative_strength": -13.754437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.027442, "energy": 11.788509, "activity_lines": [ 2.944092, 2.98609, 2.965922, 2.945657 ] }, { "date": "2023-09-08", "close": 2.777387, "volume": 383510, "typical_volume": 433379.35, "trend": 2.912373, "fair_value": 3.82765, "relative_strength": -13.961554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.726643, "energy": 25.047898, "activity_lines": [ 2.884423, 2.944483, 2.949814, 2.935594 ] }, { "date": "2023-09-15", "close": 2.814296, "volume": 387245, "typical_volume": 438111.15, "trend": 2.914441, "fair_value": 3.821473, "relative_strength": -12.172691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.223857, "energy": 36.341262, "activity_lines": [ 2.848744, 2.911936, 2.937897, 2.929266 ] }, { "date": "2023-09-22", "close": 2.860432, "volume": 248593, "typical_volume": 433704.1, "trend": 2.910968, "fair_value": 3.814505, "relative_strength": -10.134002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.592523, "energy": 37.467353, "activity_lines": [ 2.837672, 2.892308, 2.930403, 2.925782 ] }, { "date": "2023-09-29", "close": 2.777387, "volume": 394047, "typical_volume": 441200.65, "trend": 2.904727, "fair_value": 3.807056, "relative_strength": -11.275344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.830654, "energy": 51.172016, "activity_lines": [ 2.811835, 2.862948, 2.915321, 2.917164 ] }, { "date": "2023-10-06", "close": 2.76816, "volume": 334734, "typical_volume": 443343.9, "trend": 2.900537, "fair_value": 3.798617, "relative_strength": -10.630905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.964826, "energy": 48.167043, "activity_lines": [ 2.795842, 2.837951, 2.900078, 2.908353 ] }, { "date": "2023-10-13", "close": 2.851205, "volume": 280650, "typical_volume": 437423.65, "trend": 2.903836, "fair_value": 3.790141, "relative_strength": -7.046223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.124063, "energy": 29.087469, "activity_lines": [ 2.813066, 2.833086, 2.893804, 2.90517 ] }, { "date": "2023-10-20", "close": 2.989613, "volume": 343825, "typical_volume": 430271.85, "trend": 2.917829, "fair_value": 3.783018, "relative_strength": 0.481315, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.221359, "energy": 14.330464, "activity_lines": [ 2.871505, 2.855231, 2.900949, 2.910704 ] }, { "date": "2023-10-27", "close": 2.712797, "volume": 242660, "typical_volume": 424356.65, "trend": 2.911551, "fair_value": 3.774173, "relative_strength": -6.185404, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.20589, "energy": 29.937111, "activity_lines": [ 2.825984, 2.826375, 2.881011, 2.897477 ] }, { "date": "2023-11-03", "close": 2.860432, "volume": 343978, "typical_volume": 424939.6, "trend": 2.909896, "fair_value": 3.766636, "relative_strength": -3.435613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.140511, "energy": 15.925491, "activity_lines": [ 2.839517, 2.830569, 2.876201, 2.894179 ] }, { "date": "2023-11-10", "close": 2.795841, "volume": 268994, "typical_volume": 376828.0, "trend": 2.904595, "fair_value": 3.758788, "relative_strength": -5.018779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.903751, "energy": 19.964112, "activity_lines": [ 2.825984, 2.825033, 2.865177, 2.88682 ] }, { "date": "2023-11-17", "close": 2.841977, "volume": 226055, "typical_volume": 358198.65, "trend": 2.902026, "fair_value": 3.752064, "relative_strength": -3.096393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.739791, "energy": 26.434467, "activity_lines": [ 2.825983, 2.828892, 2.858367, 2.88278 ] }, { "date": "2023-11-24", "close": 2.814296, "volume": 237055, "typical_volume": 343798.85, "trend": 2.901818, "fair_value": 3.745059, "relative_strength": -3.726184, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.732979, "energy": 22.907233, "activity_lines": [ 2.817371, 2.826543, 2.849227, 2.87712 ] }, { "date": "2023-12-01", "close": 2.814296, "volume": 296625, "typical_volume": 348778.25, "trend": 2.898028, "fair_value": 3.737899, "relative_strength": -4.355134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.99099, "energy": 25.013998, "activity_lines": [ 2.820447, 2.824194, 2.841274, 2.871474 ] }, { "date": "2023-12-08", "close": 2.897341, "volume": 339634, "typical_volume": 340744.5, "trend": 2.897006, "fair_value": 3.731478, "relative_strength": -1.929888, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.47786, "energy": 12.045056, "activity_lines": [ 2.844438, 2.837783, 2.842856, 2.871429 ] }, { "date": "2023-12-15", "close": 3.026521, "volume": 473959, "typical_volume": 343904.6, "trend": 2.898201, "fair_value": 3.726092, "relative_strength": 2.36929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.36653, "energy": 16.752635, "activity_lines": [ 2.909028, 2.872679, 2.857752, 2.879785 ] }, { "date": "2023-12-22", "close": 3.035749, "volume": 257840, "typical_volume": 325910.6, "trend": 2.902688, "fair_value": 3.719782, "relative_strength": 2.288076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.082922, "energy": 31.860756, "activity_lines": [ 2.961316, 2.904555, 2.873614, 2.888659 ] }, { "date": "2023-12-29", "close": 3.183384, "volume": 28160, "typical_volume": 309710.5, "trend": 2.914185, "fair_value": 3.714419, "relative_strength": 6.352697, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.80494, "energy": 56.644038, "activity_lines": [ 3.049897, 2.959918, 2.903141, 2.906769 ] }, { "date": "2024-01-05", "close": 3.195062, "volume": 71727, "typical_volume": 287312.8, "trend": 2.922789, "fair_value": 3.708946, "relative_strength": 7.194121, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.885351, "energy": 76.618995, "activity_lines": [ 3.117765, 3.013881, 2.932681, 2.92489 ] }, { "date": "2024-01-12", "close": 3.129665, "volume": 139709, "typical_volume": 279749.6, "trend": 2.932198, "fair_value": 3.70242, "relative_strength": 4.268259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.502762, "energy": 71.65395, "activity_lines": [ 3.13845, 3.047186, 2.955323, 2.938237 ] }, { "date": "2024-01-19", "close": 3.045585, "volume": 183229, "typical_volume": 274111.45, "trend": 2.941788, "fair_value": 3.695831, "relative_strength": 3.427421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.6487, "energy": 63.43942, "activity_lines": [ 3.115619, 3.060308, 2.969202, 2.945552 ] }, { "date": "2024-01-26", "close": 3.157693, "volume": 211205, "typical_volume": 265496.2, "trend": 2.950159, "fair_value": 3.690329, "relative_strength": 5.633708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.972939, "energy": 56.67767, "activity_lines": [ 3.128887, 3.089273, 2.992833, 2.959481 ] }, { "date": "2024-02-02", "close": 3.073612, "volume": 303931, "typical_volume": 261330.5, "trend": 2.950498, "fair_value": 3.684024, "relative_strength": 2.575121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.728415, "energy": 38.070996, "activity_lines": [ 3.105999, 3.097209, 3.006645, 2.967446 ] }, { "date": "2024-02-09", "close": 3.054927, "volume": 151584, "typical_volume": 256480.05, "trend": 2.947139, "fair_value": 3.677758, "relative_strength": 2.713282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.228881, "energy": 27.972548, "activity_lines": [ 3.0842, 3.097034, 3.017443, 2.974183 ] }, { "date": "2024-02-16", "close": 2.961504, "volume": 235843, "typical_volume": 248569.85, "trend": 2.942204, "fair_value": 3.671685, "relative_strength": 0.547887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.214859, "energy": 18.439811, "activity_lines": [ 3.040602, 3.075498, 3.018417, 2.97511 ] }, { "date": "2024-02-23", "close": 3.036243, "volume": 296251, "typical_volume": 246645.7, "trend": 2.941913, "fair_value": 3.666882, "relative_strength": 3.047027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.815455, "energy": 19.137007, "activity_lines": [ 3.033129, 3.066384, 3.025632, 2.981177 ] }, { "date": "2024-03-01", "close": 2.858739, "volume": 285769, "typical_volume": 246901.65, "trend": 2.93878, "fair_value": 3.661679, "relative_strength": -3.133047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.31153, "energy": 14.38921, "activity_lines": [ 2.96711, 3.02482, 3.014665, 2.975811 ] }, { "date": "2024-03-08", "close": 2.868082, "volume": 314007, "typical_volume": 245410.75, "trend": 2.93596, "fair_value": 3.657592, "relative_strength": -4.23242, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.748545, "energy": 25.655945, "activity_lines": [ 2.924135, 2.988172, 3.004553, 2.97125 ] }, { "date": "2024-03-15", "close": 2.961504, "volume": 518687, "typical_volume": 259212.1, "trend": 2.93287, "fair_value": 3.653628, "relative_strength": 0.074275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.700361, "energy": 20.300534, "activity_lines": [ 2.926004, 2.974244, 3.003916, 2.972898 ] }, { "date": "2024-03-22", "close": 3.017558, "volume": 543772, "typical_volume": 269201.8, "trend": 2.934416, "fair_value": 3.648705, "relative_strength": -0.06247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.190342, "energy": 15.464524, "activity_lines": [ 2.952785, 2.974753, 3.007434, 2.978362 ] }, { "date": "2024-03-29", "close": 3.129665, "volume": 311219, "typical_volume": 271313.05, "trend": 2.943698, "fair_value": 3.644237, "relative_strength": 2.453008, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.365933, "energy": 18.868132, "activity_lines": [ 3.013198, 2.997684, 3.02088, 2.990958 ] }, { "date": "2024-04-05", "close": 3.176377, "volume": 266641, "typical_volume": 273342.35, "trend": 2.956998, "fair_value": 3.640332, "relative_strength": 4.634017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.577964, "energy": 34.450857, "activity_lines": [ 3.082954, 3.02758, 3.037186, 3.00597 ] }, { "date": "2024-04-12", "close": 2.989532, "volume": 265820, "typical_volume": 274780.6, "trend": 2.962839, "fair_value": 3.635229, "relative_strength": -0.866942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.050661, "energy": 27.413587, "activity_lines": [ 3.069252, 3.023164, 3.034104, 3.008069 ] }, { "date": "2024-04-19", "close": 3.036243, "volume": 468603, "typical_volume": 283379.5, "trend": 2.9687, "fair_value": 3.630057, "relative_strength": 1.737188, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.411507, "energy": 26.680706, "activity_lines": [ 3.063024, 3.028769, 3.034636, 3.012805 ] }, { "date": "2024-04-26", "close": 2.989532, "volume": 272043, "typical_volume": 279999.95, "trend": 2.975771, "fair_value": 3.625165, "relative_strength": -0.044527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.474826, "energy": 15.310071, "activity_lines": [ 3.036243, 3.026221, 3.029663, 3.014149 ] }, { "date": "2024-05-03", "close": 3.036243, "volume": 257212, "typical_volume": 269162.6, "trend": 2.984707, "fair_value": 3.620679, "relative_strength": 0.32502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.617383, "energy": 13.255265, "activity_lines": [ 3.026901, 3.031657, 3.0287, 3.01805 ] }, { "date": "2024-05-10", "close": 2.896108, "volume": 681598, "typical_volume": 290350.5, "trend": 2.986204, "fair_value": 3.616085, "relative_strength": -2.824633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.730579, "energy": 13.797192, "activity_lines": [ 2.977075, 3.011613, 3.014344, 3.012334 ] }, { "date": "2024-05-17", "close": 3.082954, "volume": 467693, "typical_volume": 312327.15, "trend": 2.989315, "fair_value": 3.611581, "relative_strength": 3.805771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.346561, "energy": 12.282849, "activity_lines": [ 3.008216, 3.024862, 3.018448, 3.018576 ] }, { "date": "2024-05-24", "close": 3.101639, "volume": 345909, "typical_volume": 326036.25, "trend": 3.002277, "fair_value": 3.607461, "relative_strength": 3.552874, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.152589, "energy": 15.464519, "activity_lines": [ 3.039357, 3.037602, 3.02481, 3.025823 ] }, { "date": "2024-05-31", "close": 3.176377, "volume": 206408, "typical_volume": 329371.2, "trend": 3.012808, "fair_value": 3.602026, "relative_strength": 5.069839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.898827, "energy": 37.322524, "activity_lines": [ 3.091051, 3.061382, 3.038734, 3.037055 ] }, { "date": "2024-06-07", "close": 3.2698, "volume": 200034, "typical_volume": 330211.45, "trend": 3.028607, "fair_value": 3.597929, "relative_strength": 8.057749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.021673, "energy": 57.385364, "activity_lines": [ 3.161429, 3.099261, 3.061333, 3.053635 ] }, { "date": "2024-06-14", "close": 3.363223, "volume": 260795, "typical_volume": 332690.95, "trend": 3.045982, "fair_value": 3.593956, "relative_strength": 10.715406, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.376764, "energy": 71.50794, "activity_lines": [ 3.247379, 3.151578, 3.091763, 3.075223 ] }, { "date": "2024-06-21", "close": 3.381907, "volume": 471556, "typical_volume": 341072.2, "trend": 3.064902, "fair_value": 3.589891, "relative_strength": 12.608454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.332473, "energy": 77.42462, "activity_lines": [ 3.308415, 3.203894, 3.122993, 3.096896 ] }, { "date": "2024-06-28", "close": 3.363223, "volume": 187997, "typical_volume": 342892.85, "trend": 3.0832, "fair_value": 3.586542, "relative_strength": 11.292488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.703608, "energy": 76.313826, "activity_lines": [ 3.343293, 3.24568, 3.150975, 3.116142 ] }, { "date": "2024-07-05", "close": 3.167054, "volume": 281834, "typical_volume": 345192.4, "trend": 3.09219, "fair_value": 3.58129, "relative_strength": 4.014208, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.921853, "energy": 59.652569, "activity_lines": [ 3.295342, 3.245853, 3.158807, 3.121552 ] }, { "date": "2024-07-12", "close": 3.252139, "volume": 212620, "typical_volume": 341010.85, "trend": 3.099711, "fair_value": 3.577013, "relative_strength": 3.773528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.441158, "energy": 38.332918, "activity_lines": [ 3.276374, 3.258269, 3.173763, 3.131872 ] }, { "date": "2024-07-19", "close": 3.214324, "volume": 351602, "typical_volume": 344302.5, "trend": 3.105663, "fair_value": 3.572548, "relative_strength": 0.977843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.470675, "energy": 25.06045, "activity_lines": [ 3.245979, 3.259884, 3.184089, 3.139266 ] }, { "date": "2024-07-26", "close": 3.214324, "volume": 440180, "typical_volume": 350611.15, "trend": 3.106695, "fair_value": 3.568621, "relative_strength": 0.742147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.633374, "energy": 19.485058, "activity_lines": [ 3.225511, 3.255713, 3.192722, 3.146276 ] }, { "date": "2024-08-02", "close": 3.261594, "volume": 327900, "typical_volume": 341071.8, "trend": 3.108912, "fair_value": 3.564405, "relative_strength": 1.262818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.960435, "energy": 19.236012, "activity_lines": [ 3.231971, 3.257748, 3.204209, 3.15627 ] }, { "date": "2024-08-09", "close": 3.167054, "volume": 417126, "typical_volume": 334739.5, "trend": 3.110159, "fair_value": 3.560228, "relative_strength": -0.057737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.326643, "energy": 16.317438, "activity_lines": [ 3.213694, 3.239686, 3.205263, 3.160021 ] }, { "date": "2024-08-16", "close": 3.403402, "volume": 365650, "typical_volume": 337461.05, "trend": 3.122086, "fair_value": 3.558159, "relative_strength": 3.280612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.1371, "energy": 31.748257, "activity_lines": [ 3.274199, 3.264765, 3.228114, 3.17894 ] }, { "date": "2024-08-23", "close": 3.356132, "volume": 278966, "typical_volume": 338077.3, "trend": 3.1287, "fair_value": 3.552235, "relative_strength": 3.38632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.197099, "energy": 34.948535, "activity_lines": [ 3.308863, 3.278821, 3.245159, 3.19404 ] }, { "date": "2024-08-30", "close": 3.214324, "volume": 399825, "typical_volume": 344777.55, "trend": 3.133391, "fair_value": 3.545188, "relative_strength": -0.408027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.193368, "energy": 27.492881, "activity_lines": [ 3.286804, 3.267223, 3.247844, 3.199564 ] }, { "date": "2024-09-06", "close": 3.441217, "volume": 255724, "typical_volume": 334133.6, "trend": 3.146267, "fair_value": 3.540079, "relative_strength": 4.985932, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.410652, "energy": 46.978563, "activity_lines": [ 3.340376, 3.299925, 3.271066, 3.219423 ] }, { "date": "2024-09-13", "close": 3.497941, "volume": 366640, "typical_volume": 338863.45, "trend": 3.164148, "fair_value": 3.534258, "relative_strength": 4.721062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.662108, "energy": 53.045636, "activity_lines": [ 3.400881, 3.341522, 3.297763, 3.242112 ] }, { "date": "2024-09-20", "close": 3.365586, "volume": 738896, "typical_volume": 362947.65, "trend": 3.175127, "fair_value": 3.526942, "relative_strength": 3.478357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.412532, "energy": 36.421258, "activity_lines": [ 3.395208, 3.353038, 3.309433, 3.255108 ] }, { "date": "2024-09-27", "close": 3.365586, "volume": 305910, "typical_volume": 344163.25, "trend": 3.192021, "fair_value": 3.518928, "relative_strength": 3.468009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.393776, "energy": 40.434704, "activity_lines": [ 3.392057, 3.362492, 3.319535, 3.267396 ] }, { "date": "2024-10-04", "close": 3.668111, "volume": 704101, "typical_volume": 355983.65, "trend": 3.218689, "fair_value": 3.513982, "relative_strength": 10.945153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.832077, "energy": 58.423142, "activity_lines": [ 3.489117, 3.4242, 3.356213, 3.298111 ] }, { "date": "2024-10-11", "close": 3.59248, "volume": 581153, "typical_volume": 367745.85, "trend": 3.239722, "fair_value": 3.508229, "relative_strength": 6.540646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.790751, "energy": 48.93089, "activity_lines": [ 3.530714, 3.463907, 3.382902, 3.322227 ] }, { "date": "2024-10-18", "close": 3.668111, "volume": 661345, "typical_volume": 390492.7, "trend": 3.261407, "fair_value": 3.502423, "relative_strength": 8.855595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.808594, "energy": 62.211747, "activity_lines": [ 3.587438, 3.511348, 3.414456, 3.349865 ] }, { "date": "2024-10-25", "close": 3.724834, "volume": 23062632, "typical_volume": 1533622.6, "trend": 3.281246, "fair_value": 3.497464, "relative_strength": 10.669928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.991657, "energy": 70.218531, "activity_lines": [ 3.651724, 3.559993, 3.449071, 3.379763 ] }, { "date": "2024-11-01", "close": 3.791012, "volume": 1037978, "typical_volume": 1572481.75, "trend": 3.301734, "fair_value": 3.492715, "relative_strength": 14.168915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.293382, "energy": 69.747244, "activity_lines": [ 3.71412, 3.614825, 3.487822, 3.412651 ] }, { "date": "2024-11-08", "close": 3.819373, "volume": 739378, "typical_volume": 1585872.85, "trend": 3.329395, "fair_value": 3.487932, "relative_strength": 12.727552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.553415, "energy": 70.900224, "activity_lines": [ 3.757608, 3.666908, 3.527237, 3.446047 ] }, { "date": "2024-11-15", "close": 3.828827, "volume": 453933, "typical_volume": 1599169.65, "trend": 3.355814, "fair_value": 3.483425, "relative_strength": 13.376905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.423588, "energy": 71.071155, "activity_lines": [ 3.794163, 3.709708, 3.565469, 3.478269 ] }, { "date": "2024-11-22", "close": 3.895004, "volume": 1079579, "typical_volume": 1639056.9, "trend": 3.385997, "fair_value": 3.47988, "relative_strength": 11.79456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.322683, "energy": 70.862503, "activity_lines": [ 3.83702, 3.757493, 3.607786, 3.513055 ] }, { "date": "2024-11-29", "close": 3.961181, "volume": 840183, "typical_volume": 1670435.05, "trend": 3.416828, "fair_value": 3.476329, "relative_strength": 13.024137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.991161, "energy": 72.997217, "activity_lines": [ 3.886811, 3.810091, 3.65294, 3.550164 ] }, { "date": "2024-12-06", "close": 3.734288, "volume": 1034002, "typical_volume": 1704555.05, "trend": 3.444767, "fair_value": 3.470139, "relative_strength": 8.383848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.752159, "energy": 50.914806, "activity_lines": [ 3.845214, 3.810607, 3.673108, 3.570645 ] }, { "date": "2024-12-13", "close": 3.772104, "volume": 1241495, "typical_volume": 1744620.8, "trend": 3.467739, "fair_value": 3.464408, "relative_strength": 9.691908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.981748, "energy": 43.934479, "activity_lines": [ 3.820003, 3.811294, 3.694402, 3.591764 ] }, { "date": "2024-12-20", "close": 3.611387, "volume": 378734, "typical_volume": 1747162.5, "trend": 3.484731, "fair_value": 3.458238, "relative_strength": 3.658759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.862175, "energy": 26.898213, "activity_lines": [ 3.744372, 3.78087, 3.697733, 3.601031 ] }, { "date": "2024-12-27", "close": 3.809919, "volume": 275941, "typical_volume": 1740103.25, "trend": 3.505849, "fair_value": 3.452021, "relative_strength": 6.727334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.212383, "energy": 22.533103, "activity_lines": [ 3.749414, 3.786198, 3.718306, 3.622011 ] }, { "date": "2025-01-03", "close": 3.800465, "volume": 122234, "typical_volume": 1727932.45, "trend": 3.523538, "fair_value": 3.446565, "relative_strength": 7.436598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.27545, "energy": 21.656072, "activity_lines": [ 3.756977, 3.78723, 3.734918, 3.641019 ] }, { "date": "2025-01-10", "close": 3.92803, "volume": 184626, "typical_volume": 1723215.45, "trend": 3.542364, "fair_value": 3.442473, "relative_strength": 12.198326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.527786, "energy": 35.366348, "activity_lines": [ 3.817776, 3.81008, 3.761788, 3.667115 ] }, { "date": "2025-01-17", "close": 4.091698, "volume": 513981, "typical_volume": 1728923.25, "trend": 3.566024, "fair_value": 3.440032, "relative_strength": 14.376826, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.67506, "energy": 58.879885, "activity_lines": [ 3.920215, 3.860196, 3.801523, 3.702556 ] }, { "date": "2025-01-24", "close": 3.918403, "volume": 409335, "typical_volume": 1736603.8, "trend": 3.58453, "fair_value": 3.438778, "relative_strength": 10.150181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.545736, "energy": 55.485079, "activity_lines": [ 3.943583, 3.873853, 3.820574, 3.72529 ] }, { "date": "2025-01-31", "close": 3.899148, "volume": 518537, "typical_volume": 1744198.65, "trend": 3.608933, "fair_value": 3.436416, "relative_strength": 9.532033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.510581, "energy": 50.558292, "activity_lines": [ 3.940065, 3.88238, 3.83552, 3.745588 ] }, { "date": "2025-02-07", "close": 4.062815, "volume": 430900, "typical_volume": 1728798.85, "trend": 3.635956, "fair_value": 3.435213, "relative_strength": 14.489563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.813917, "energy": 55.131523, "activity_lines": [ 3.985153, 3.92059, 3.864143, 3.774871 ] }, { "date": "2025-02-14", "close": 4.062815, "volume": 477361, "typical_volume": 1737371.4, "trend": 3.664239, "fair_value": 3.433353, "relative_strength": 13.246204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.72053, "energy": 43.197418, "activity_lines": [ 4.012752, 3.956951, 3.889445, 3.80241 ] }, { "date": "2025-02-21", "close": 4.101326, "volume": 324715, "typical_volume": 1718402.1, "trend": 3.693806, "fair_value": 3.433326, "relative_strength": 15.93581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.607676, "energy": 45.404332, "activity_lines": [ 4.044202, 3.994342, 3.915095, 3.830609 ] }, { "date": "2025-02-28", "close": 4.04356, "volume": 1460556, "typical_volume": 1762372.25, "trend": 3.719871, "fair_value": 3.432164, "relative_strength": 15.056103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.442843, "energy": 42.227262, "activity_lines": [ 4.055755, 4.015244, 3.933181, 3.853174 ] }, { "date": "2025-03-07", "close": 4.024305, "volume": 857273, "typical_volume": 1772168.65, "trend": 3.748446, "fair_value": 3.430604, "relative_strength": 15.70006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.058822, "energy": 38.856569, "activity_lines": [ 4.052546, 4.024787, 3.947285, 3.872815 ] }, { "date": "2025-03-14", "close": 3.976167, "volume": 918768, "typical_volume": 664975.45, "trend": 3.767538, "fair_value": 3.427915, "relative_strength": 14.989169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.104809, "energy": 32.634466, "activity_lines": [ 4.024947, 4.021679, 3.955108, 3.887507 ] }, { "date": "2025-03-21", "close": 4.00505, "volume": 1012452, "typical_volume": 663699.15, "trend": 3.789169, "fair_value": 3.426232, "relative_strength": 16.658178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.985845, "energy": 23.64124, "activity_lines": [ 4.012752, 4.020629, 3.964485, 3.90283 ] }, { "date": "2025-03-28", "close": 4.139836, "volume": 674180, "typical_volume": 660439.25, "trend": 3.820019, "fair_value": 3.424866, "relative_strength": 18.248533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.230398, "energy": 32.625329, "activity_lines": [ 4.049337, 4.042685, 3.98568, 3.925454 ] }, { "date": "2025-04-04", "close": 4.04356, "volume": 534338, "typical_volume": 664459.5, "trend": 3.840097, "fair_value": 3.422882, "relative_strength": 15.56863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.312821, "energy": 27.591895, "activity_lines": [ 4.051262, 4.046361, 3.996179, 3.939876 ] }, { "date": "2025-04-11", "close": 3.976167, "volume": 280807, "typical_volume": 624520.9, "trend": 3.856038, "fair_value": 3.421452, "relative_strength": 14.971628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.425347, "energy": 22.16939, "activity_lines": [ 4.030723, 4.035508, 3.999237, 3.948654 ] }, { "date": "2025-04-18", "close": 4.04356, "volume": 297745, "typical_volume": 597399.0, "trend": 3.878637, "fair_value": 3.420617, "relative_strength": 15.368855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.054902, "energy": 27.014272, "activity_lines": [ 4.035858, 4.035508, 4.008328, 3.960752 ] }, { "date": "2025-04-25", "close": 4.120581, "volume": 263856, "typical_volume": 558891.7, "trend": 3.903804, "fair_value": 3.420496, "relative_strength": 17.853493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.670145, "energy": 29.499147, "activity_lines": [ 4.062173, 4.049862, 4.024361, 3.976362 ] }, { "date": "2025-05-02", "close": 4.053188, "volume": 693777, "typical_volume": 531505.8, "trend": 3.91664, "fair_value": 3.420379, "relative_strength": 12.456983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.723303, "energy": 24.331295, "activity_lines": [ 4.058323, 4.050912, 4.032137, 3.985999 ] }, { "date": "2025-05-09", "close": 4.284248, "volume": 1135278, "typical_volume": 569333.0, "trend": 3.939699, "fair_value": 3.422401, "relative_strength": 15.543242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.528611, "energy": 52.010397, "activity_lines": [ 4.137268, 4.094849, 4.060579, 4.009716 ] }, { "date": "2025-05-16", "close": 4.216856, "volume": 528504, "typical_volume": 581961.15, "trend": 3.95799, "fair_value": 3.42317, "relative_strength": 11.62585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.913456, "energy": 57.157722, "activity_lines": [ 4.177704, 4.122156, 4.0794, 4.027597 ] }, { "date": "2025-05-23", "close": 4.236111, "volume": 478462, "typical_volume": 599772.55, "trend": 3.975033, "fair_value": 3.42543, "relative_strength": 13.29068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.602364, "energy": 58.477442, "activity_lines": [ 4.208512, 4.149463, 4.098116, 4.04554 ] }, { "date": "2025-05-30", "close": 4.322758, "volume": 542854, "typical_volume": 617683.95, "trend": 3.992758, "fair_value": 3.427972, "relative_strength": 16.65358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.306363, "energy": 69.129685, "activity_lines": [ 4.255366, 4.187798, 4.12301, 4.067974 ] }, { "date": "2025-06-06", "close": 4.303504, "volume": 320523, "typical_volume": 608011.05, "trend": 4.008895, "fair_value": 3.430828, "relative_strength": 14.305607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.550276, "energy": 60.851105, "activity_lines": [ 4.282323, 4.216856, 4.144191, 4.088022 ] }, { "date": "2025-06-13", "close": 4.698232, "volume": 1314636, "typical_volume": 653276.1, "trend": 4.037876, "fair_value": 3.435777, "relative_strength": 24.171819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.179053, "energy": 80.112025, "activity_lines": [ 4.424169, 4.314706, 4.201956, 4.132496 ] }, { "date": "2025-06-20", "close": 4.582702, "volume": 893168, "typical_volume": 672007.65, "trend": 4.060799, "fair_value": 3.439985, "relative_strength": 20.385575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.851372, "energy": 79.355932, "activity_lines": [ 4.499905, 4.379649, 4.245005, 4.167646 ] }, { "date": "2025-06-27", "close": 4.640467, "volume": 463365, "typical_volume": 673630.9, "trend": 4.083442, "fair_value": 3.445696, "relative_strength": 21.13344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.033452, "energy": 80.895205, "activity_lines": [ 4.570507, 4.444065, 4.2903, 4.205044 ] }, { "date": "2025-07-04", "close": 4.667375, "volume": 1008807, "typical_volume": 700203.2, "trend": 4.114545, "fair_value": 3.451467, "relative_strength": 19.357364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.509232, "energy": 80.941156, "activity_lines": [ 4.623121, 4.502522, 4.335407, 4.242717 ] }, { "date": "2025-07-11", "close": 4.520602, "volume": 378213, "typical_volume": 702878.1, "trend": 4.139494, "fair_value": 3.456967, "relative_strength": 15.69065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.146177, "energy": 58.216216, "activity_lines": [ 4.603836, 4.524351, 4.363657, 4.268914 ] }, { "date": "2025-07-18", "close": 4.608666, "volume": 819012, "typical_volume": 670800.9, "trend": 4.172737, "fair_value": 3.46225, "relative_strength": 15.471003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.813065, "energy": 50.896868, "activity_lines": [ 4.599433, 4.553692, 4.398298, 4.299183 ] }, { "date": "2025-07-25", "close": 4.647805, "volume": 298819, "typical_volume": 642878.2, "trend": 4.200667, "fair_value": 3.467896, "relative_strength": 15.966515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.651704, "energy": 49.3008, "activity_lines": [ 4.614047, 4.584252, 4.433975, 4.329833 ] }, { "date": "2025-08-01", "close": 4.549957, "volume": 288590, "typical_volume": 611369.3, "trend": 4.22565, "fair_value": 3.471628, "relative_strength": 13.960146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968004, "energy": 41.180967, "activity_lines": [ 4.591705, 4.589186, 4.457364, 4.352368 ] }, { "date": "2025-08-08", "close": 4.638021, "volume": 839035, "typical_volume": 602698.45, "trend": 4.249316, "fair_value": 3.474919, "relative_strength": 14.40533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.229686, "energy": 43.236027, "activity_lines": [ 4.604752, 4.604425, 4.486407, 4.378972 ] }, { "date": "2025-08-15", "close": 4.589097, "volume": 1186251, "typical_volume": 628302.0, "trend": 4.265896, "fair_value": 3.478623, "relative_strength": 12.19957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.923456, "energy": 34.389515, "activity_lines": [ 4.603448, 4.605036, 4.507778, 4.400894 ] }, { "date": "2025-08-22", "close": 4.647805, "volume": 403681, "typical_volume": 621769.15, "trend": 4.290209, "fair_value": 3.482257, "relative_strength": 11.699504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.541289, "energy": 36.812015, "activity_lines": [ 4.617146, 4.611129, 4.5326, 4.425533 ] }, { "date": "2025-08-29", "close": 4.941351, "volume": 977291, "typical_volume": 656593.35, "trend": 4.32495, "fair_value": 3.488051, "relative_strength": 18.895004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.958357, "energy": 52.27217, "activity_lines": [ 4.726084, 4.671511, 4.582501, 4.467542 ] }, { "date": "2025-09-05", "close": 5.117478, "volume": 696093, "typical_volume": 676510.75, "trend": 4.360105, "fair_value": 3.4938, "relative_strength": 19.589099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.201168, "energy": 72.147846, "activity_lines": [ 4.874162, 4.757396, 4.644581, 4.518673 ] }, { "date": "2025-09-12", "close": 5.205542, "volume": 376971, "typical_volume": 682166.5, "trend": 4.398196, "fair_value": 3.500338, "relative_strength": 20.739073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.925374, "energy": 87.61028, "activity_lines": [ 5.013759, 4.850619, 4.709933, 4.573217 ] }, { "date": "2025-09-19", "close": 5.215327, "volume": 2052201, "typical_volume": 750087.7, "trend": 4.435329, "fair_value": 3.505821, "relative_strength": 20.050187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.96526, "energy": 88.882931, "activity_lines": [ 5.118783, 4.935836, 4.771051, 4.625935 ] }, { "date": "2025-09-26", "close": 5.234897, "volume": 517075, "typical_volume": 719177.55, "trend": 4.475041, "fair_value": 3.511708, "relative_strength": 20.690332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.434949, "energy": 88.03543, "activity_lines": [ 5.188582, 5.01198, 4.828499, 4.67752 ] }, { "date": "2025-10-03", "close": 5.577366, "volume": 775799, "typical_volume": 731542.3, "trend": 4.526809, "fair_value": 3.52007, "relative_strength": 23.878596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.711595, "energy": 92.013101, "activity_lines": [ 5.333397, 5.139005, 4.914036, 4.748638 ] }, { "date": "2025-10-10", "close": 5.763278, "volume": 928850, "typical_volume": 754061.7, "trend": 4.58638, "fair_value": 3.53158, "relative_strength": 27.362865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.051876, "energy": 91.755462, "activity_lines": [ 5.497783, 5.282931, 5.0108, 4.82841 ] }, { "date": "2025-10-17", "close": 5.870912, "volume": 828216, "typical_volume": 768329.8, "trend": 4.648575, "fair_value": 3.544507, "relative_strength": 30.318141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.08871, "energy": 87.401997, "activity_lines": [ 5.654993, 5.424367, 5.110543, 4.911283 ] }, { "date": "2025-10-24", "close": 5.96876, "volume": 834101, "typical_volume": 794008.7, "trend": 4.709539, "fair_value": 3.557167, "relative_strength": 30.338114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.596722, "energy": 85.904282, "activity_lines": [ 5.800461, 5.561177, 5.212233, 4.996457 ] }, { "date": "2025-10-31", "close": 5.96876, "volume": 805504, "typical_volume": 768552.1, "trend": 4.773712, "fair_value": 3.568821, "relative_strength": 27.833205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.669696, "energy": 82.584156, "activity_lines": [ 5.8957, 5.672902, 5.305993, 5.077697 ] }, { "date": "2025-11-07", "close": 5.958976, "volume": 959868, "typical_volume": 771887.1, "trend": 4.839806, "fair_value": 3.580579, "relative_strength": 26.166759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.399074, "energy": 67.726249, "activity_lines": [ 5.938753, 5.758831, 5.39277, 5.154165 ] }, { "date": "2025-11-14", "close": 5.596936, "volume": 519653, "typical_volume": 774701.5, "trend": 4.891585, "fair_value": 3.590968, "relative_strength": 18.937668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.563528, "energy": 60.072888, "activity_lines": [ 5.835686, 5.760432, 5.438515, 5.203012 ] }, { "date": "2025-11-21", "close": 5.929621, "volume": 495307, "typical_volume": 749026.5, "trend": 4.951887, "fair_value": 3.604383, "relative_strength": 25.441966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.973086, "energy": 55.832, "activity_lines": [ 5.854604, 5.813804, 5.511388, 5.269982 ] }, { "date": "2025-11-28", "close": 5.919837, "volume": 561719, "typical_volume": 758201.8, "trend": 5.014108, "fair_value": 3.616505, "relative_strength": 23.671118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.903198, "energy": 50.799141, "activity_lines": [ 5.866346, 5.852232, 5.57732, 5.332431 ] }, { "date": "2025-12-05", "close": 6.047039, "volume": 530665, "typical_volume": 743784.45, "trend": 5.072868, "fair_value": 3.629387, "relative_strength": 25.311082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.66051, "energy": 52.089743, "activity_lines": [ 5.92375, 5.900978, 5.648703, 5.399072 ] }, { "date": "2025-12-12", "close": 5.919837, "volume": 563199, "typical_volume": 757003.45, "trend": 5.129634, "fair_value": 3.643858, "relative_strength": 22.421286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.642388, "energy": 48.693507, "activity_lines": [ 5.933535, 5.911831, 5.701122, 5.453715 ] }, { "date": "2025-12-19", "close": 5.812203, "volume": 838194, "typical_volume": 784483.65, "trend": 5.18217, "fair_value": 3.658532, "relative_strength": 19.860823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.899055, "energy": 42.600014, "activity_lines": [ 5.910052, 5.896886, 5.737232, 5.497751 ] }, { "date": "2025-12-26", "close": 5.763278, "volume": 480049, "typical_volume": 766534.35, "trend": 5.230188, "fair_value": 3.672558, "relative_strength": 16.287694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.710241, "energy": 33.211111, "activity_lines": [ 5.855909, 5.872157, 5.762673, 5.535242 ] }, { "date": "2026-01-02", "close": 5.831773, "volume": 58936, "typical_volume": 710168.6, "trend": 5.28113, "fair_value": 3.687363, "relative_strength": 16.64667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.499884, "energy": 27.237756, "activity_lines": [ 5.835687, 5.861839, 5.789278, 5.574054 ] }, { "date": "2026-01-09", "close": 5.685, "volume": 197763, "typical_volume": 699872.7, "trend": 5.314022, "fair_value": 3.701625, "relative_strength": 11.839644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.183269, "energy": 18.920854, "activity_lines": [ 5.772411, 5.827325, 5.795988, 5.60011 ] }, { "date": "2026-01-16", "close": 5.88, "volume": 414902, "typical_volume": 671753.25, "trend": 5.357266, "fair_value": 3.716456, "relative_strength": 14.795577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.740213, "energy": 21.2032, "activity_lines": [ 5.798272, 5.833425, 5.81633, 5.636625 ] }, { "date": "2026-01-23", "close": 5.76, "volume": 316062, "typical_volume": 652751.7, "trend": 5.394583, "fair_value": 3.73012, "relative_strength": 13.961201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.273072, "energy": 15.575245, "activity_lines": [ 5.786788, 5.819143, 5.820774, 5.662608 ] }, { "date": "2026-01-30", "close": 5.75, "volume": 690881, "typical_volume": 668447.2, "trend": 5.430671, "fair_value": 3.744458, "relative_strength": 13.232313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.93376, "energy": 12.760651, "activity_lines": [ 5.775452, 5.800078, 5.821205, 5.685538 ] }, { "date": "2026-02-06", "close": 5.88, "volume": 344856, "typical_volume": 583079.95, "trend": 5.475984, "fair_value": 3.760309, "relative_strength": 14.897511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.702349, "energy": 22.125402, "activity_lines": [ 5.808333, 5.807915, 5.831425, 5.714527 ] }, { "date": "2026-02-13", "close": 5.96, "volume": 352197, "typical_volume": 574836.05, "trend": 5.521029, "fair_value": 3.780872, "relative_strength": 17.804021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.964526, "energy": 25.926566, "activity_lines": [ 5.864667, 5.831021, 5.846099, 5.745754 ] }, { "date": "2026-02-20", "close": 6.14, "volume": 586931, "typical_volume": 565392.65, "trend": 5.570768, "fair_value": 3.801227, "relative_strength": 19.517721, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.057908, "energy": 42.483251, "activity_lines": [ 5.962667, 5.888438, 5.874463, 5.785687 ] }, { "date": "2026-02-27", "close": 6.31, "volume": 676986, "typical_volume": 552799.45, "trend": 5.629436, "fair_value": 3.822672, "relative_strength": 18.298538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.367718, "energy": 67.714303, "activity_lines": [ 6.1, 5.97276, 5.916339, 5.83338 ] }, { "date": "2026-03-06", "close": 6.14, "volume": 487477, "typical_volume": 535762.5, "trend": 5.679502, "fair_value": 3.84348, "relative_strength": 16.100604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.666643, "energy": 65.058453, "activity_lines": [ 6.144, 6.017123, 5.93942, 5.866319 ] }, { "date": "2026-03-13", "close": 5.98, "volume": 350354, "typical_volume": 511575.15, "trend": 5.725866, "fair_value": 3.864171, "relative_strength": 15.189748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.481594, "energy": 59.512604, "activity_lines": [ 6.108667, 6.025545, 5.945982, 5.885706 ] }, { "date": "2026-03-20", "close": 6.0, "volume": 518158, "typical_volume": 497207.85, "trend": 5.770939, "fair_value": 3.886159, "relative_strength": 16.583276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.989681, "energy": 38.608312, "activity_lines": [ 6.073333, 6.034909, 5.954395, 5.903392 ] }, { "date": "2026-03-27", "close": 6.0, "volume": 839752, "typical_volume": 491202.05, "trend": 5.806227, "fair_value": 3.906024, "relative_strength": 16.358496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.685056, "energy": 21.024169, "activity_lines": [ 6.035333, 6.038545, 5.962659, 5.918171 ] }, { "date": "2026-04-03", "close": 5.9, "volume": 652236, "typical_volume": 497831.2, "trend": 5.832311, "fair_value": 3.92519, "relative_strength": 14.017969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.268823, "energy": 15.261025, "activity_lines": [ 5.973333, 6.021818, 5.961204, 5.92422 ] }, { "date": "2026-04-10", "close": 5.98, "volume": 371476, "typical_volume": 491639.65, "trend": 5.858127, "fair_value": 3.944582, "relative_strength": 12.452991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.262355, "energy": 14.55172, "activity_lines": [ 5.965333, 6.017091, 5.965925, 5.933749 ] }, { "date": "2026-04-17", "close": 5.92, "volume": 456689, "typical_volume": 486388.15, "trend": 5.881616, "fair_value": 3.963819, "relative_strength": 13.0297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.66441, "energy": 12.949385, "activity_lines": [ 5.948, 5.997273, 5.964692, 5.937741 ] }, { "date": "2026-04-24", "close": 5.890754, "volume": 411349, "typical_volume": 480422.35, "trend": 5.903478, "fair_value": 3.9835, "relative_strength": 12.130497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.001302, "energy": 11.937742, "activity_lines": [ 5.924918, 5.97141, 5.960673, 5.93833 ] }, { "date": "2026-05-01", "close": 5.978968, "volume": 370269, "typical_volume": 470775.85, "trend": 5.916864, "fair_value": 4.003057, "relative_strength": 11.692904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.316496, "energy": 8.078777, "activity_lines": [ 5.938524, 5.962845, 5.965799, 5.9432 ] }, { "date": "2026-05-08", "close": 6.175, "volume": 428556, "typical_volume": 450293.95, "trend": 5.930588, "fair_value": 4.023871, "relative_strength": 13.480149, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.736507, "energy": 21.216249, "activity_lines": [ 6.018876, 5.99285, 5.989313, 5.959854 ] }, { "date": "2026-05-15", "close": 5.929961, "volume": 568059, "typical_volume": 454694.45, "trend": 5.932557, "fair_value": 4.042713, "relative_strength": 10.089063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.193843, "energy": 12.035762, "activity_lines": [ 5.999214, 5.980757, 5.987763, 5.959814 ] }, { "date": "2026-05-22", "close": 5.792738, "volume": 855734, "typical_volume": 494534.35, "trend": 5.926689, "fair_value": 4.061249, "relative_strength": 6.782106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.280657, "energy": 2.263092, "activity_lines": [ 5.937148, 5.947533, 5.97235, 5.950793 ] }, { "date": "2026-05-29", "close": 5.98877, "volume": 605554, "typical_volume": 514923.9, "trend": 5.927356, "fair_value": 4.081443, "relative_strength": 7.768307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.501434, "energy": 7.932793, "activity_lines": [ 5.94891, 5.953357, 5.975793, 5.954799 ] }, { "date": "2026-06-05", "close": 5.880952, "volume": 70919, "typical_volume": 497724.75, "trend": 5.924756, "fair_value": 4.100315, "relative_strength": 5.985564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.05775, "energy": 9.720864, "activity_lines": [ 5.918198, 5.939781, 5.967521, 5.951805 ] }, { "date": "2026-06-12", "close": 5.978968, "volume": 56728, "typical_volume": 484758.05, "trend": 5.93749, "fair_value": 4.120389, "relative_strength": 5.539176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.688981, "energy": 7.697076, "activity_lines": [ 5.926693, 5.94619, 5.968579, 5.955302 ] }, { "date": "2026-06-19", "close": 6.253413, "volume": 176430, "typical_volume": 459035.5, "trend": 5.948283, "fair_value": 4.142796, "relative_strength": 9.06156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.06065, "energy": 34.080838, "activity_lines": [ 6.039738, 6.001064, 5.994732, 5.975684 ] }, { "date": "2026-06-26", "close": 6.22, "volume": 105760, "typical_volume": 447080.7, "trend": 5.958288, "fair_value": 4.164036, "relative_strength": 8.031448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.41809, "energy": 49.317636, "activity_lines": [ 6.120082, 6.04489, 6.015306, 5.993215 ] }, { "date": "2026-07-03", "close": 6.57, "volume": 91093, "typical_volume": 434025.5, "trend": 5.97572, "fair_value": 4.186514, "relative_strength": 12.485824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.773804, "energy": 73.679788, "activity_lines": [ 6.288608, 6.146899, 6.067594, 6.03268 ] }, { "date": "2026-07-10", "close": 6.61, "volume": 266080, "typical_volume": 417982.95, "trend": 5.998726, "fair_value": 4.208657, "relative_strength": 11.183683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.416121, "energy": 82.096898, "activity_lines": [ 6.43172, 6.24383, 6.120786, 6.073601 ] }, { "date": "2026-07-17", "close": 6.7, "volume": 835960, "typical_volume": 425931.65, "trend": 6.028319, "fair_value": 4.231673, "relative_strength": 12.785268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.475752, "energy": 85.773885, "activity_lines": [ 6.556228, 6.345652, 6.180313, 6.118845 ] }, { "date": "2026-07-24", "close": 6.53, "volume": 390981, "typical_volume": 421106.85, "trend": 6.053877, "fair_value": 4.254013, "relative_strength": 8.761466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.205599, "energy": 80.133384, "activity_lines": [ 6.576, 6.407019, 6.221791, 6.151211 ] }, { "date": "2026-07-31", "close": 6.5, "volume": 661043, "typical_volume": 436641.3, "trend": 6.076151, "fair_value": 4.276752, "relative_strength": 8.279726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.423016, "energy": 71.248302, "activity_lines": [ 6.567333, 6.452022, 6.258555, 6.179993 ] }, { "date": "2026-08-07", "close": 6.78, "volume": 725979, "typical_volume": 447032.35, "trend": 6.112651, "fair_value": 4.301286, "relative_strength": 11.292232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.932949, "energy": 64.004548, "activity_lines": [ 6.633333, 6.535075, 6.31951, 6.225403 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }