{ "ticker": { "uuid": "19043bd6-ebcd-4ce6-a2d7-c1f0fe01f763", "symbol": "DAXLEV", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.246, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 79.502, "architecture_energy": 66.709, "architecture_maturity": 40.006, "architecture_confidence": 77.989, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 24.09, "rotation_up": 62.82, "upward_expansion": 84.55, "deceleration": 49.31, "rotation_down": 15.3, "downward_expansion": 13.55 }, "activity_lines": [ 268.126664, 263.678179, 257.660712, 253.310214 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 283.149994, "trend_reference": 251.673334, "distance_from_trend": 0.12507, "trend_direction": "Improving", "fair_value": 200.156474, "distance_from_fair_value": 0.414643, "fair_value_direction": "Improving", "relative_strength": -3.150492, "relative_strength_direction": "Improving", "price_momentum": 0.090716, "excess_performance": -0.080175, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12507, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015317, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.414643, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.123917, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.031505, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.104905, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090716, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.378872, "read": "Demand-led" } ], "volume": { "latest": 5919, "relative_activity": 0.445476, "balance": 1.378872, "dry_up": 0.485346, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.047243, "annualized_volatility": 0.369821, "from_high_reference": -0.00229, "from_low_reference": 0.405909 }, "levels": { "trend_reference": 251.673334, "fair_value_reference": 200.156474, "structural_low": 201.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.014478, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": -0.013473, "regime_survival": 0.736842, "best_return": 0.096601, "worst_return": -0.252125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.005792, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.029252, "regime_survival": 0.571429, "best_return": 0.220299, "worst_return": -0.164123, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.008848, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044996, "regime_survival": 0.25, "best_return": 0.384894, "worst_return": -0.156097, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.171228, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.047197, "regime_survival": 0.0, "best_return": 0.584009, "worst_return": -0.291549, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.00587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.0853, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.002941, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.112507, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-04", "tenure": "Established", "return": 0.004815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.318512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": -0.022348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.053981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.016232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.084996, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.123577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.095876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.082479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.152891, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 121.660004, "volume": 8438, "typical_volume": 10082.85, "trend": 126.643333, "fair_value": 116.995641, "relative_strength": -1.32614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.016621, "energy": 15.211468, "activity_lines": [ 126.608001, 128.06909, 129.096571, 128.217161 ] }, { "date": "2023-08-25", "close": 122.419998, "volume": 16431, "typical_volume": 10506.1, "trend": 126.739333, "fair_value": 117.145769, "relative_strength": -2.384497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.20343, "energy": 28.464157, "activity_lines": [ 124.526667, 126.86109, 128.438761, 127.944688 ] }, { "date": "2023-09-01", "close": 125.480003, "volume": 3533, "typical_volume": 10034.35, "trend": 126.772667, "fair_value": 117.338397, "relative_strength": -1.594305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.909619, "energy": 34.275662, "activity_lines": [ 124.084001, 126.450909, 128.085619, 127.863441 ] }, { "date": "2023-09-08", "close": 123.800003, "volume": 7108, "typical_volume": 9916.8, "trend": 126.844667, "fair_value": 117.480577, "relative_strength": -1.590705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.284106, "energy": 40.145806, "activity_lines": [ 123.812002, 125.754546, 127.58581, 127.671656 ] }, { "date": "2023-09-15", "close": 126.080002, "volume": 7376, "typical_volume": 9881.05, "trend": 126.899333, "fair_value": 117.6425, "relative_strength": -2.09507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.566695, "energy": 23.417158, "activity_lines": [ 124.569335, 125.616365, 127.330286, 127.622323 ] }, { "date": "2023-09-22", "close": 120.800003, "volume": 14683, "typical_volume": 9913.25, "trend": 126.928667, "fair_value": 117.840961, "relative_strength": -5.323617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.101506, "energy": 23.311376, "activity_lines": [ 123.540002, 124.456729, 126.589524, 127.228817 ] }, { "date": "2023-09-29", "close": 118.040001, "volume": 17313, "typical_volume": 10128.35, "trend": 126.664, "fair_value": 118.000128, "relative_strength": -6.565161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.473403, "energy": 47.741952, "activity_lines": [ 121.648002, 122.974911, 125.630191, 126.655355 ] }, { "date": "2023-10-06", "close": 115.360001, "volume": 11000, "typical_volume": 9985.8, "trend": 126.416, "fair_value": 118.108013, "relative_strength": -7.40013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.633065, "energy": 65.746414, "activity_lines": [ 119.154668, 121.254183, 124.467048, 125.926065 ] }, { "date": "2023-10-13", "close": 114.480003, "volume": 8203, "typical_volume": 9974.4, "trend": 126.476667, "fair_value": 118.222885, "relative_strength": -9.542211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.275287, "energy": 75.307448, "activity_lines": [ 117.042669, 119.756729, 123.313144, 125.156001 ] }, { "date": "2023-10-20", "close": 108.82, "volume": 5869, "typical_volume": 9856.35, "trend": 126.262667, "fair_value": 118.328333, "relative_strength": -11.255371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.624187, "energy": 83.209243, "activity_lines": [ 113.665335, 117.473093, 121.692477, 124.016861 ] }, { "date": "2023-10-27", "close": 107.239998, "volume": 16362, "typical_volume": 10513.1, "trend": 125.635333, "fair_value": 118.519936, "relative_strength": -12.252372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.088969, "energy": 87.007179, "activity_lines": [ 110.912, 115.208728, 120.026096, 122.789592 ] }, { "date": "2023-11-03", "close": 114.220001, "volume": 10044, "typical_volume": 10342.15, "trend": 125.269334, "fair_value": 118.676602, "relative_strength": -11.018449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.735878, "energy": 78.015382, "activity_lines": [ 111.389334, 114.475637, 119.127239, 122.053119 ] }, { "date": "2023-11-10", "close": 114.739998, "volume": 3921, "typical_volume": 9837.85, "trend": 124.818, "fair_value": 118.780641, "relative_strength": -9.946526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009733, "energy": 63.105196, "activity_lines": [ 112.294666, 113.986182, 118.380191, 121.373807 ] }, { "date": "2023-11-17", "close": 125.099998, "volume": 10689, "typical_volume": 9933.55, "trend": 124.671334, "fair_value": 118.947884, "relative_strength": -5.042351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.191765, "energy": 23.605139, "activity_lines": [ 116.694665, 115.575636, 118.676, 121.392 ] }, { "date": "2023-11-24", "close": 126.839996, "volume": 13745, "typical_volume": 10099.15, "trend": 124.573333, "fair_value": 119.104038, "relative_strength": -3.427792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.35778, "energy": 19.95757, "activity_lines": [ 120.966664, 117.457817, 119.168952, 121.531914 ] }, { "date": "2023-12-01", "close": 132.320007, "volume": 3399, "typical_volume": 9907.8, "trend": 124.647333, "fair_value": 119.302756, "relative_strength": -0.890098, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.505071, "energy": 41.359292, "activity_lines": [ 125.864001, 120.322546, 120.164096, 122.031699 ] }, { "date": "2023-12-08", "close": 138.279999, "volume": 11151, "typical_volume": 9904.4, "trend": 124.962, "fair_value": 119.556602, "relative_strength": 1.914605, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.964854, "energy": 54.242982, "activity_lines": [ 131.076, 124.061455, 121.719048, 122.911226 ] }, { "date": "2023-12-15", "close": 138.320007, "volume": 7404, "typical_volume": 9595.35, "trend": 125.076001, "fair_value": 119.759936, "relative_strength": 1.917357, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.590382, "energy": 75.564735, "activity_lines": [ 134.697336, 127.439638, 123.246477, 123.773033 ] }, { "date": "2023-12-22", "close": 137.100006, "volume": 7806, "typical_volume": 9403.85, "trend": 125.324001, "fair_value": 119.959679, "relative_strength": 0.977055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.174692, "energy": 77.868286, "activity_lines": [ 136.340004, 130.178548, 124.648763, 124.548775 ] }, { "date": "2023-12-29", "close": 136.960007, "volume": 5704, "typical_volume": 9508.95, "trend": 125.528667, "fair_value": 120.148141, "relative_strength": 0.751651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.722921, "energy": 77.187826, "activity_lines": [ 137.136006, 132.480731, 125.993621, 125.299485 ] }, { "date": "2024-01-05", "close": 134.960007, "volume": 10561, "typical_volume": 9615.1, "trend": 125.733334, "fair_value": 120.288654, "relative_strength": -1.013169, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.32767, "energy": 76.757059, "activity_lines": [ 136.590673, 133.907641, 127.094288, 125.907959 ] }, { "date": "2024-01-12", "close": 136.399994, "volume": 8120, "typical_volume": 9199.55, "trend": 125.756667, "fair_value": 120.465833, "relative_strength": 0.00254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.133937, "energy": 57.544795, "activity_lines": [ 136.349336, 135.092366, 128.268764, 126.59613 ] }, { "date": "2024-01-19", "close": 134.039993, "volume": 6254, "typical_volume": 9335.6, "trend": 126.006667, "fair_value": 120.620577, "relative_strength": -1.060323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.263401, "energy": 49.723908, "activity_lines": [ 135.446665, 135.444728, 129.151906, 127.130539 ] }, { "date": "2024-01-26", "close": 140.539993, "volume": 8500, "typical_volume": 9405.2, "trend": 126.301334, "fair_value": 120.857756, "relative_strength": 3.366782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.531299, "energy": 54.708878, "activity_lines": [ 136.995996, 136.628, 130.613334, 128.068173 ] }, { "date": "2024-02-02", "close": 139.5, "volume": 8565, "typical_volume": 9464.65, "trend": 126.861334, "fair_value": 121.02891, "relative_strength": 1.503345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.396429, "energy": 56.066867, "activity_lines": [ 137.96933, 137.341454, 131.896, 128.919699 ] }, { "date": "2024-02-09", "close": 139.520004, "volume": 15076, "typical_volume": 9484.3, "trend": 127.156001, "fair_value": 121.200961, "relative_strength": 0.083332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.379871, "energy": 57.037515, "activity_lines": [ 138.779999, 137.828364, 133.116667, 129.736388 ] }, { "date": "2024-02-16", "close": 142.539993, "volume": 7541, "typical_volume": 8995.7, "trend": 127.517334, "fair_value": 121.396474, "relative_strength": 0.390273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.435729, "energy": 82.550233, "activity_lines": [ 140.293331, 138.733453, 134.535809, 130.728903 ] }, { "date": "2024-02-23", "close": 147.5, "volume": 9387, "typical_volume": 8915.05, "trend": 127.886, "fair_value": 121.64891, "relative_strength": 0.776369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.374968, "energy": 88.688601, "activity_lines": [ 143.050665, 140.462907, 136.310666, 132.018108 ] }, { "date": "2024-03-01", "close": 152.759995, "volume": 7417, "typical_volume": 8875.75, "trend": 128.716667, "fair_value": 121.91891, "relative_strength": 3.582456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.211344, "energy": 94.742226, "activity_lines": [ 146.663997, 142.981816, 138.433428, 133.622882 ] }, { "date": "2024-03-08", "close": 154.020004, "volume": 1965, "typical_volume": 8680.55, "trend": 129.661334, "fair_value": 122.137756, "relative_strength": 2.918908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.367222, "energy": 95.096822, "activity_lines": [ 149.882666, 145.445089, 140.493904, 135.255355 ] }, { "date": "2024-03-15", "close": 156.300003, "volume": 5625, "typical_volume": 8143.7, "trend": 130.816001, "fair_value": 122.358013, "relative_strength": 2.7109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.789914, "energy": 94.472943, "activity_lines": [ 152.893334, 148.012727, 142.556286, 136.973979 ] }, { "date": "2024-03-22", "close": 160.740005, "volume": 9688, "typical_volume": 8125.9, "trend": 132.093334, "fair_value": 122.594295, "relative_strength": 4.283406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.860285, "energy": 95.600833, "activity_lines": [ 156.265336, 150.999637, 144.807905, 138.90456 ] }, { "date": "2024-03-29", "close": 165.779999, "volume": 7745, "typical_volume": 8317.1, "trend": 133.436667, "fair_value": 122.824423, "relative_strength": 6.241353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.189069, "energy": 95.911591, "activity_lines": [ 160.104002, 154.460364, 147.318, 141.077893 ] }, { "date": "2024-04-05", "close": 159.460007, "volume": 2333, "typical_volume": 7899.3, "trend": 134.625334, "fair_value": 123.000064, "relative_strength": 4.37228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.301697, "energy": 76.042735, "activity_lines": [ 160.617337, 156.194911, 148.983144, 142.756818 ] }, { "date": "2024-04-12", "close": 154.820007, "volume": 11571, "typical_volume": 7790.6, "trend": 135.583334, "fair_value": 123.119679, "relative_strength": 2.084028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.309947, "energy": 66.406846, "activity_lines": [ 159.137338, 156.741821, 150.042763, 144.0597 ] }, { "date": "2024-04-19", "close": 151.759995, "volume": 14081, "typical_volume": 8324.7, "trend": 136.615334, "fair_value": 123.240577, "relative_strength": -0.317141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.448416, "energy": 58.59508, "activity_lines": [ 156.584002, 156.45382, 150.677715, 145.103356 ] }, { "date": "2024-04-26", "close": 158.779999, "volume": 8572, "typical_volume": 8195.75, "trend": 137.973334, "fair_value": 123.422885, "relative_strength": 3.364706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.210851, "energy": 47.651513, "activity_lines": [ 156.673334, 157.219638, 151.888667, 146.533334 ] }, { "date": "2024-05-03", "close": 155.479996, "volume": 12830, "typical_volume": 8467.05, "trend": 139.310667, "fair_value": 123.559423, "relative_strength": 3.144613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.748841, "energy": 35.477009, "activity_lines": [ 155.793332, 157.090182, 152.687714, 147.662796 ] }, { "date": "2024-05-10", "close": 168.279999, "volume": 15428, "typical_volume": 8848.15, "trend": 141.104, "fair_value": 123.77609, "relative_strength": 8.257693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.185218, "energy": 54.561256, "activity_lines": [ 159.866665, 159.142909, 154.624095, 149.531785 ] }, { "date": "2024-05-17", "close": 167.039993, "volume": 12107, "typical_volume": 9168.3, "trend": 143.044667, "fair_value": 123.982885, "relative_strength": 5.290165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.629075, "energy": 60.915274, "activity_lines": [ 162.938663, 160.687999, 156.293904, 151.205075 ] }, { "date": "2024-05-24", "close": 166.559998, "volume": 6973, "typical_volume": 8988.9, "trend": 145.022, "fair_value": 124.1775, "relative_strength": 7.762919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.552339, "energy": 61.130651, "activity_lines": [ 165.035997, 161.909089, 157.774761, 152.722193 ] }, { "date": "2024-05-31", "close": 162.619995, "volume": 13669, "typical_volume": 9266.35, "trend": 146.635333, "fair_value": 124.326987, "relative_strength": 5.264159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.63826, "energy": 59.151364, "activity_lines": [ 164.833329, 162.22727, 158.729904, 153.857548 ] }, { "date": "2024-06-07", "close": 163.660004, "volume": 13150, "typical_volume": 9611.15, "trend": 148.266, "fair_value": 124.483654, "relative_strength": 5.43328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.637061, "energy": 49.917274, "activity_lines": [ 164.721332, 162.700362, 159.659237, 154.955914 ] }, { "date": "2024-06-14", "close": 154.100006, "volume": 16531, "typical_volume": 10012.7, "trend": 149.232667, "fair_value": 124.608397, "relative_strength": 5.406851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.569889, "energy": 26.082496, "activity_lines": [ 160.877335, 161.473818, 159.537048, 155.332301 ] }, { "date": "2024-06-21", "close": 156.740005, "volume": 49014, "typical_volume": 12035.15, "trend": 150.229334, "fair_value": 124.73032, "relative_strength": 5.114887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.205177, "energy": 19.701541, "activity_lines": [ 158.85867, 160.824728, 159.601715, 155.816645 ] }, { "date": "2024-06-28", "close": 157.479996, "volume": 23043, "typical_volume": 12433.5, "trend": 151.068, "fair_value": 124.85391, "relative_strength": 6.066227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.816095, "energy": 19.999367, "activity_lines": [ 157.773335, 160.275273, 159.654762, 156.28443 ] }, { "date": "2024-07-05", "close": 161.220001, "volume": 9366, "typical_volume": 12524.75, "trend": 151.832667, "fair_value": 124.997885, "relative_strength": 5.772533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.342401, "energy": 20.697443, "activity_lines": [ 158.540001, 160.301819, 159.978476, 156.939398 ] }, { "date": "2024-07-12", "close": 166.479996, "volume": 6092, "typical_volume": 12360.0, "trend": 152.771333, "fair_value": 125.192372, "relative_strength": 7.233241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.05995, "energy": 25.308234, "activity_lines": [ 161.153333, 161.240363, 160.71419, 157.884387 ] }, { "date": "2024-07-19", "close": 155.679993, "volume": 7864, "typical_volume": 12382.35, "trend": 153.390666, "fair_value": 125.3025, "relative_strength": 1.352639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.019316, "energy": 10.733007, "activity_lines": [ 159.978663, 160.015271, 160.330951, 158.072042 ] }, { "date": "2024-07-26", "close": 159.979996, "volume": 5736, "typical_volume": 12570.9, "trend": 154.157999, "fair_value": 125.452372, "relative_strength": 5.348526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.822733, "energy": 17.857067, "activity_lines": [ 160.131996, 159.801089, 160.343332, 158.49716 ] }, { "date": "2024-08-02", "close": 146.399994, "volume": 7257, "typical_volume": 12652.5, "trend": 154.539332, "fair_value": 125.492884, "relative_strength": 1.760847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.904477, "energy": 12.306543, "activity_lines": [ 155.542662, 157.246179, 159.033998, 157.996644 ] }, { "date": "2024-08-09", "close": 147.199997, "volume": 21944, "typical_volume": 13265.3, "trend": 154.899332, "fair_value": 125.513525, "relative_strength": 2.997627, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.158625, "energy": 41.067603, "activity_lines": [ 151.958662, 155.20327, 157.847998, 157.523138 ] }, { "date": "2024-08-16", "close": 157.660004, "volume": 3554, "typical_volume": 13055.75, "trend": 155.686666, "fair_value": 125.622884, "relative_strength": 5.936681, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.19793, "energy": 32.466454, "activity_lines": [ 152.795998, 155.342543, 157.722665, 157.701246 ] }, { "date": "2024-08-23", "close": 162.720001, "volume": 9060, "typical_volume": 13392.1, "trend": 156.426, "fair_value": 125.75891, "relative_strength": 7.131113, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.654994, "energy": 13.968512, "activity_lines": [ 155.908, 156.510907, 158.117903, 158.15501 ] }, { "date": "2024-08-30", "close": 167.300003, "volume": 5415, "typical_volume": 13084.3, "trend": 157.352666, "fair_value": 125.93109, "relative_strength": 7.606199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.832401, "energy": 23.956778, "activity_lines": [ 160.077335, 158.355272, 158.933809, 158.856558 ] }, { "date": "2024-09-06", "close": 156.259995, "volume": 7635, "typical_volume": 12762.0, "trend": 157.910666, "fair_value": 126.052372, "relative_strength": 3.635821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.599282, "energy": 18.324469, "activity_lines": [ 160.078666, 158.000362, 158.638856, 158.786064 ] }, { "date": "2024-09-13", "close": 163.059998, "volume": 6835, "typical_volume": 12675.15, "trend": 158.594666, "fair_value": 126.234423, "relative_strength": 7.02876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.324581, "energy": 25.649526, "activity_lines": [ 161.689332, 158.903999, 158.970094, 159.118278 ] }, { "date": "2024-09-20", "close": 163.559998, "volume": 10191, "typical_volume": 12543.2, "trend": 159.129999, "fair_value": 126.412756, "relative_strength": 6.461658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.117408, "energy": 30.966755, "activity_lines": [ 162.409332, 159.86509, 159.32857, 159.438622 ] }, { "date": "2024-09-27", "close": 176.600006, "volume": 10035, "typical_volume": 12273.55, "trend": 159.924666, "fair_value": 126.719166, "relative_strength": 11.328967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.855158, "energy": 58.321371, "activity_lines": [ 167.082667, 163.250182, 160.890475, 160.56572 ] }, { "date": "2024-10-04", "close": 170.0, "volume": 6241, "typical_volume": 11980.25, "trend": 160.457333, "fair_value": 126.973782, "relative_strength": 10.358775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.32071, "energy": 58.843776, "activity_lines": [ 168.630667, 165.054909, 161.78419, 161.215741 ] }, { "date": "2024-10-11", "close": 174.119995, "volume": 7837, "typical_volume": 12023.45, "trend": 161.051333, "fair_value": 127.214166, "relative_strength": 10.209073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.533854, "energy": 66.525135, "activity_lines": [ 171.371999, 167.426545, 163.056189, 162.097203 ] }, { "date": "2024-10-18", "close": 179.360001, "volume": 4529, "typical_volume": 11566.45, "trend": 161.671999, "fair_value": 127.491731, "relative_strength": 10.122589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.986227, "energy": 76.971858, "activity_lines": [ 174.669333, 170.246909, 164.791237, 163.278408 ] }, { "date": "2024-10-25", "close": 175.360001, "volume": 4885, "typical_volume": 11153.2, "trend": 161.991333, "fair_value": 127.729551, "relative_strength": 8.490104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.084679, "energy": 68.730463, "activity_lines": [ 175.546667, 171.755273, 166.065618, 164.161505 ] }, { "date": "2024-11-01", "close": 171.759995, "volume": 8241, "typical_volume": 10738.7, "trend": 162.401332, "fair_value": 127.903013, "relative_strength": 6.14333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.611394, "energy": 60.981955, "activity_lines": [ 174.437331, 172.287272, 166.941427, 164.791741 ] }, { "date": "2024-11-08", "close": 170.660004, "volume": 5806, "typical_volume": 8578.3, "trend": 162.929332, "fair_value": 128.062628, "relative_strength": 7.68931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.660944, "energy": 40.790048, "activity_lines": [ 173.284, 172.454909, 167.62838, 165.324558 ] }, { "date": "2024-11-15", "close": 170.5, "volume": 18314, "typical_volume": 8341.85, "trend": 163.553999, "fair_value": 128.211987, "relative_strength": 6.083796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.541054, "energy": 26.737567, "activity_lines": [ 172.033334, 172.532364, 168.233809, 165.812989 ] }, { "date": "2024-11-22", "close": 171.899994, "volume": 12608, "typical_volume": 8503.95, "trend": 163.991332, "fair_value": 128.477115, "relative_strength": 8.81433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.40117, "energy": 21.297461, "activity_lines": [ 171.490665, 172.605453, 168.91057, 166.35144 ] }, { "date": "2024-11-29", "close": 177.440002, "volume": 8867, "typical_volume": 8642.7, "trend": 164.723332, "fair_value": 128.792244, "relative_strength": 12.183513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.979047, "energy": 28.936626, "activity_lines": [ 173.291999, 173.52509, 170.064095, 167.219096 ] }, { "date": "2024-12-06", "close": 191.240005, "volume": 14809, "typical_volume": 8989.95, "trend": 165.488666, "fair_value": 129.140064, "relative_strength": 15.813919, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.562744, "energy": 62.964521, "activity_lines": [ 179.554668, 176.701455, 172.479714, 168.929849 ] }, { "date": "2024-12-13", "close": 191.080002, "volume": 14828, "typical_volume": 9444.55, "trend": 166.289999, "fair_value": 129.496731, "relative_strength": 14.82712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.983973, "energy": 81.200974, "activity_lines": [ 184.465335, 179.582546, 174.710762, 170.580903 ] }, { "date": "2024-12-20", "close": 182.240005, "volume": 6986, "typical_volume": 9431.0, "trend": 166.812666, "fair_value": 129.77391, "relative_strength": 12.756906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.895568, "energy": 74.023211, "activity_lines": [ 185.068003, 180.473093, 175.95181, 171.609936 ] }, { "date": "2024-12-27", "close": 182.679993, "volume": 1264, "typical_volume": 8397.0, "trend": 167.481333, "fair_value": 130.038013, "relative_strength": 11.348543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.181597, "energy": 74.91624, "activity_lines": [ 185.034667, 181.296, 177.064095, 172.633634 ] }, { "date": "2025-01-03", "close": 181.759995, "volume": 2430, "typical_volume": 8340.8, "trend": 168.084666, "fair_value": 130.292372, "relative_strength": 10.500073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.630953, "energy": 55.817277, "activity_lines": [ 183.975998, 181.891272, 177.919809, 173.554838 ] }, { "date": "2025-01-10", "close": 187.240005, "volume": 8586, "typical_volume": 8317.1, "trend": 169.189333, "fair_value": 130.589679, "relative_strength": 10.332478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.153836, "energy": 44.850182, "activity_lines": [ 184.456, 183.366546, 179.182667, 174.790666 ] }, { "date": "2025-01-17", "close": 199.740005, "volume": 12569, "typical_volume": 8674.8, "trend": 170.622666, "fair_value": 130.999936, "relative_strength": 13.387807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.313302, "energy": 57.577206, "activity_lines": [ 189.369335, 186.833092, 181.519239, 176.761678 ] }, { "date": "2025-01-24", "close": 209.050003, "volume": 15040, "typical_volume": 9045.05, "trend": 172.341666, "fair_value": 131.499872, "relative_strength": 18.354334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.035873, "energy": 82.110606, "activity_lines": [ 196.808669, 191.463638, 184.588001, 179.240861 ] }, { "date": "2025-01-31", "close": 215.449997, "volume": 10948, "typical_volume": 9250.7, "trend": 174.149333, "fair_value": 132.066346, "relative_strength": 20.423039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.437011, "energy": 94.118588, "activity_lines": [ 204.594001, 196.55691, 188.014905, 182.022043 ] }, { "date": "2025-02-07", "close": 216.100006, "volume": 7657, "typical_volume": 9124.0, "trend": 175.803333, "fair_value": 132.60391, "relative_strength": 18.255243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.488035, "energy": 92.678665, "activity_lines": [ 210.411336, 200.976547, 191.254239, 184.728538 ] }, { "date": "2025-02-14", "close": 230.100006, "volume": 9016, "typical_volume": 9073.05, "trend": 178.284, "fair_value": 133.271987, "relative_strength": 22.113399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.5866, "energy": 96.501804, "activity_lines": [ 218.606004, 207.23873, 195.576716, 188.231549 ] }, { "date": "2025-02-21", "close": 225.350006, "volume": 6298, "typical_volume": 9075.9, "trend": 180.463001, "fair_value": 133.964231, "relative_strength": 17.596195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.359464, "energy": 90.575931, "activity_lines": [ 222.360005, 211.930731, 199.19205, 191.268066 ] }, { "date": "2025-02-28", "close": 229.75, "volume": 7523, "typical_volume": 9060.2, "trend": 183.241334, "fair_value": 134.827756, "relative_strength": 18.569794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.034631, "energy": 87.579911, "activity_lines": [ 225.873337, 216.799639, 202.962859, 194.447872 ] }, { "date": "2025-03-07", "close": 239.149994, "volume": 16977, "typical_volume": 9682.6, "trend": 186.306334, "fair_value": 135.705641, "relative_strength": 22.871676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.023467, "energy": 83.937271, "activity_lines": [ 231.14, 222.51382, 207.364001, 198.054883 ] }, { "date": "2025-03-14", "close": 237.5, "volume": 26825, "typical_volume": 10779.6, "trend": 188.967667, "fair_value": 136.499615, "relative_strength": 21.117482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.105266, "energy": 69.252132, "activity_lines": [ 234.276666, 226.901274, 211.323287, 201.3577 ] }, { "date": "2025-03-21", "close": 236.199997, "volume": 12704, "typical_volume": 11002.75, "trend": 191.417, "fair_value": 137.296923, "relative_strength": 18.662339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.851575, "energy": 66.953855, "activity_lines": [ 235.553332, 230.038909, 214.862858, 204.404947 ] }, { "date": "2025-03-28", "close": 227.149994, "volume": 12707, "typical_volume": 11347.8, "trend": 193.412, "fair_value": 138.021218, "relative_strength": 14.518649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.604616, "energy": 60.294441, "activity_lines": [ 233.406663, 230.640908, 217.233667, 206.710301 ] }, { "date": "2025-04-04", "close": 192.0, "volume": 33275, "typical_volume": 12095.85, "trend": 194.603334, "fair_value": 138.539679, "relative_strength": 7.878176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.630204, "energy": 21.225016, "activity_lines": [ 219.423331, 224.353635, 215.987857, 206.619205 ] }, { "date": "2025-04-11", "close": 184.639999, "volume": 78226, "typical_volume": 15376.75, "trend": 195.322667, "fair_value": 139.019295, "relative_strength": 5.304651, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.212174, "energy": 18.169151, "activity_lines": [ 205.503331, 217.03818, 213.938714, 205.976409 ] }, { "date": "2025-04-18", "close": 199.779999, "volume": 17563, "typical_volume": 15811.55, "trend": 196.53, "fair_value": 139.598782, "relative_strength": 7.325789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.739662, "energy": 25.129583, "activity_lines": [ 200.263998, 213.035635, 213.270809, 206.263979 ] }, { "date": "2025-04-25", "close": 219.399994, "volume": 12372, "typical_volume": 15689.7, "trend": 197.956667, "fair_value": 140.313526, "relative_strength": 13.028414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.78222, "energy": 25.186367, "activity_lines": [ 204.07933, 212.897088, 214.365094, 207.739462 ] }, { "date": "2025-05-02", "close": 235.5, "volume": 7822, "typical_volume": 15339.4, "trend": 200.14, "fair_value": 141.16891, "relative_strength": 17.559008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810599, "energy": 19.015475, "activity_lines": [ 214.381331, 215.880361, 216.858618, 210.161613 ] }, { "date": "2025-05-09", "close": 243.449997, "volume": 25880, "typical_volume": 16284.1, "trend": 202.451, "fair_value": 142.047692, "relative_strength": 17.735796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.138837, "energy": 45.640575, "activity_lines": [ 226.776664, 220.124543, 219.897761, 212.955806 ] }, { "date": "2025-05-16", "close": 248.350006, "volume": 11722, "typical_volume": 16807.0, "trend": 204.750667, "fair_value": 142.964038, "relative_strength": 15.717564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.26022, "energy": 68.440252, "activity_lines": [ 237.375334, 225.010545, 223.112095, 215.917032 ] }, { "date": "2025-05-23", "close": 244.949997, "volume": 5156, "typical_volume": 16943.3, "trend": 207.070333, "fair_value": 143.81141, "relative_strength": 16.961605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.259654, "energy": 72.171051, "activity_lines": [ 242.593333, 229.11109, 225.689904, 218.510537 ] }, { "date": "2025-05-30", "close": 252.949997, "volume": 8477, "typical_volume": 16937.85, "trend": 209.776667, "fair_value": 144.71109, "relative_strength": 18.253768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.179359, "energy": 76.153847, "activity_lines": [ 247.466666, 234.530726, 228.728713, 221.470516 ] }, { "date": "2025-06-06", "close": 258.799988, "volume": 6799, "typical_volume": 16649.35, "trend": 212.714666, "fair_value": 145.717756, "relative_strength": 18.746923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.621566, "energy": 76.644685, "activity_lines": [ 252.053329, 240.709451, 232.01176, 224.633311 ] }, { "date": "2025-06-13", "close": 241.899994, "volume": 10676, "typical_volume": 16431.15, "trend": 215.094666, "fair_value": 146.675897, "relative_strength": 13.688881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.898476, "energy": 52.254603, "activity_lines": [ 249.453328, 243.239996, 233.404045, 226.516235 ] }, { "date": "2025-06-20", "close": 238.149994, "volume": 8906, "typical_volume": 16329.05, "trend": 217.302999, "fair_value": 147.608974, "relative_strength": 11.975116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.789083, "energy": 41.326428, "activity_lines": [ 245.70666, 244.18145, 234.282759, 228.003675 ] }, { "date": "2025-06-27", "close": 252.0, "volume": 7567, "typical_volume": 16324.55, "trend": 219.788333, "fair_value": 148.660513, "relative_strength": 16.307328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.392672, "energy": 40.092473, "activity_lines": [ 247.256662, 246.668178, 236.372426, 230.242192 ] }, { "date": "2025-07-04", "close": 247.25, "volume": 5610, "typical_volume": 16154.25, "trend": 221.655332, "fair_value": 149.664936, "relative_strength": 13.859491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.247223, "energy": 29.819719, "activity_lines": [ 246.753331, 247.341815, 237.838759, 232.013912 ] }, { "date": "2025-07-11", "close": 256.600006, "volume": 7317, "typical_volume": 16205.2, "trend": 223.839333, "fair_value": 150.741923, "relative_strength": 16.173288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.842649, "energy": 41.582683, "activity_lines": [ 249.746667, 249.209089, 240.113903, 234.268407 ] }, { "date": "2025-07-18", "close": 257.299988, "volume": 4541, "typical_volume": 16056.1, "trend": 226.341332, "fair_value": 151.788269, "relative_strength": 15.078037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.529355, "energy": 54.413091, "activity_lines": [ 253.119997, 250.819997, 242.306902, 236.427159 ] }, { "date": "2025-07-25", "close": 255.850006, "volume": 13427, "typical_volume": 15878.6, "trend": 228.780332, "fair_value": 152.806282, "relative_strength": 12.660532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.852204, "energy": 57.365271, "activity_lines": [ 254.983333, 251.915453, 244.230617, 238.330945 ] }, { "date": "2025-08-01", "close": 239.649994, "volume": 8244, "typical_volume": 14949.55, "trend": 230.709999, "fair_value": 153.713205, "relative_strength": 7.068582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.940241, "energy": 35.981218, "activity_lines": [ 250.266665, 249.929089, 244.53195, 239.032213 ] }, { "date": "2025-08-08", "close": 254.300003, "volume": 46013, "typical_volume": 16615.0, "trend": 232.945332, "fair_value": 154.69141, "relative_strength": 8.475271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.056765, "energy": 34.317446, "activity_lines": [ 251.256666, 250.702726, 246.218284, 240.554149 ] }, { "date": "2025-08-15", "close": 257.799988, "volume": 8109, "typical_volume": 16385.1, "trend": 234.880665, "fair_value": 155.717692, "relative_strength": 6.84856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.658349, "energy": 34.526576, "activity_lines": [ 252.943329, 252.088179, 248.151759, 242.157675 ] }, { "date": "2025-08-22", "close": 257.75, "volume": 11932, "typical_volume": 15317.95, "trend": 236.503998, "fair_value": 156.795641, "relative_strength": 4.812231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.813199, "energy": 34.569907, "activity_lines": [ 254.53333, 253.482725, 249.934521, 243.633116 ] }, { "date": "2025-08-29", "close": 248.149994, "volume": 10802, "typical_volume": 11946.75, "trend": 237.593998, "fair_value": 157.805961, "relative_strength": 3.218126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.511711, "energy": 33.188049, "activity_lines": [ 252.893329, 252.843633, 250.489902, 244.38447 ] }, { "date": "2025-09-05", "close": 241.100006, "volume": 9434, "typical_volume": 11540.3, "trend": 238.427332, "fair_value": 158.768013, "relative_strength": 1.326428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.646049, "energy": 17.669819, "activity_lines": [ 249.416666, 250.740907, 250.071426, 244.610664 ] }, { "date": "2025-09-12", "close": 242.800003, "volume": 10866, "typical_volume": 11465.0, "trend": 238.850665, "fair_value": 159.712884, "relative_strength": -0.538793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.379116, "energy": 11.749004, "activity_lines": [ 246.410001, 249.145454, 249.618094, 244.892772 ] }, { "date": "2025-09-19", "close": 241.75, "volume": 14338, "typical_volume": 11790.8, "trend": 239.397331, "fair_value": 160.749743, "relative_strength": -0.663898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.713144, "energy": 15.568206, "activity_lines": [ 243.820001, 247.439999, 248.953332, 245.079826 ] }, { "date": "2025-09-26", "close": 243.300003, "volume": 19112, "typical_volume": 11452.4, "trend": 239.848998, "fair_value": 161.811795, "relative_strength": -1.015078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.263325, "energy": 17.848321, "activity_lines": [ 242.816669, 246.286364, 248.406428, 245.331611 ] }, { "date": "2025-10-03", "close": 256.649994, "volume": 21953, "typical_volume": 11963.95, "trend": 240.432331, "fair_value": 162.945641, "relative_strength": 2.640196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.960054, "energy": 14.583331, "activity_lines": [ 247.226666, 247.814545, 249.131665, 246.415547 ] }, { "date": "2025-10-10", "close": 254.149994, "volume": 16714, "typical_volume": 12541.85, "trend": 240.987331, "fair_value": 164.047884, "relative_strength": 4.229219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.64143, "energy": 19.470881, "activity_lines": [ 250.236664, 248.873635, 249.579284, 247.300557 ] }, { "date": "2025-10-17", "close": 245.25, "volume": 29464, "typical_volume": 13591.2, "trend": 241.288998, "fair_value": 165.0725, "relative_strength": 1.017043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.159854, "energy": 15.583, "activity_lines": [ 249.409998, 248.050908, 249.135475, 247.575568 ] }, { "date": "2025-10-24", "close": 252.449997, "volume": 18579, "typical_volume": 14180.2, "trend": 242.132331, "fair_value": 166.097436, "relative_strength": 1.895442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.566727, "energy": 24.188101, "activity_lines": [ 250.819997, 248.701817, 249.414046, 248.295633 ] }, { "date": "2025-10-31", "close": 246.850006, "volume": 9943, "typical_volume": 14143.55, "trend": 243.960665, "fair_value": 167.067179, "relative_strength": -2.199025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.753616, "energy": 14.208504, "activity_lines": [ 249.65, 248.431818, 249.189523, 248.599999 ] }, { "date": "2025-11-07", "close": 238.350006, "volume": 13893, "typical_volume": 14392.9, "trend": 245.750998, "fair_value": 167.91109, "relative_strength": -5.159398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.300281, "energy": 18.961479, "activity_lines": [ 245.410003, 246.814546, 248.131905, 248.238021 ] }, { "date": "2025-11-14", "close": 244.850006, "volume": 14578, "typical_volume": 14743.45, "trend": 247.253332, "fair_value": 168.778205, "relative_strength": -5.138369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.547586, "energy": 20.792802, "activity_lines": [ 244.556671, 246.557275, 247.692381, 248.179892 ] }, { "date": "2025-11-21", "close": 228.699997, "volume": 9213, "typical_volume": 14923.6, "trend": 247.563332, "fair_value": 169.531666, "relative_strength": -8.695247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.407018, "energy": 58.835533, "activity_lines": [ 238.940002, 243.295456, 245.74881, 246.982903 ] }, { "date": "2025-11-28", "close": 243.350006, "volume": 9473, "typical_volume": 15031.4, "trend": 247.824999, "fair_value": 170.380833, "relative_strength": -4.49844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.104143, "energy": 50.947456, "activity_lines": [ 239.310004, 242.953638, 245.28881, 246.711075 ] }, { "date": "2025-12-05", "close": 247.300003, "volume": 18264, "typical_volume": 15717.55, "trend": 247.953333, "fair_value": 171.271731, "relative_strength": -3.178464, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.675676, "energy": 31.992391, "activity_lines": [ 241.603337, 243.300912, 245.268096, 246.677205 ] }, { "date": "2025-12-12", "close": 250.600006, "volume": 8792, "typical_volume": 15485.8, "trend": 248.028333, "fair_value": 172.230705, "relative_strength": -2.159413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.851104, "energy": 13.388691, "activity_lines": [ 244.966671, 244.175458, 245.609287, 246.847958 ] }, { "date": "2025-12-19", "close": 252.25, "volume": 23322, "typical_volume": 16239.7, "trend": 248.271666, "fair_value": 173.195513, "relative_strength": -4.327108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.82503, "energy": 13.324175, "activity_lines": [ 248.063336, 245.460003, 246.132621, 247.120323 ] }, { "date": "2025-12-26", "close": 252.899994, "volume": 650, "typical_volume": 13971.55, "trend": 248.269999, "fair_value": 174.175, "relative_strength": -3.856913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.691364, "energy": 18.891741, "activity_lines": [ 250.883333, 246.897274, 246.657858, 247.418925 ] }, { "date": "2026-01-02", "close": 256.75, "volume": 2895, "typical_volume": 13710.85, "trend": 248.201666, "fair_value": 175.106474, "relative_strength": -4.147221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.779558, "energy": 29.981155, "activity_lines": [ 253.373333, 248.895456, 247.55643, 247.966022 ] }, { "date": "2026-01-09", "close": 271.899994, "volume": 13659, "typical_volume": 13797.2, "trend": 249.201666, "fair_value": 176.087243, "relative_strength": 0.542562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.22501, "energy": 70.915755, "activity_lines": [ 260.019997, 253.57, 249.902858, 249.494946 ] }, { "date": "2026-01-16", "close": 272.299988, "volume": 4887, "typical_volume": 13501.45, "trend": 250.339999, "fair_value": 177.077884, "relative_strength": 0.369442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.442178, "energy": 78.61887, "activity_lines": [ 265.159994, 257.861815, 252.219999, 250.985161 ] }, { "date": "2026-01-23", "close": 263.0, "volume": 12705, "typical_volume": 13665.0, "trend": 250.706666, "fair_value": 177.9975, "relative_strength": -0.994844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.163404, "energy": 70.744104, "activity_lines": [ 265.753329, 259.845452, 253.536428, 251.801935 ] }, { "date": "2026-01-30", "close": 255.850006, "volume": 8631, "typical_volume": 13553.25, "trend": 250.993333, "fair_value": 178.839615, "relative_strength": -5.068129, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.395865, "energy": 59.439373, "activity_lines": [ 263.246665, 260.199089, 254.067619, 252.133763 ] }, { "date": "2026-02-06", "close": 259.600006, "volume": 7941, "typical_volume": 13233.4, "trend": 251.093333, "fair_value": 179.723974, "relative_strength": -4.357786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.083393, "energy": 35.58923, "activity_lines": [ 261.793335, 260.740909, 254.89381, 252.689032 ] }, { "date": "2026-02-13", "close": 263.0, "volume": 9722, "typical_volume": 12763.9, "trend": 251.283333, "fair_value": 180.612179, "relative_strength": -2.068057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.673424, "energy": 25.745702, "activity_lines": [ 261.283335, 261.605454, 255.95881, 253.457205 ] }, { "date": "2026-02-20", "close": 270.200012, "volume": 5428, "typical_volume": 11937.65, "trend": 251.761667, "fair_value": 181.575513, "relative_strength": -1.626561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.791949, "energy": 36.072765, "activity_lines": [ 263.766673, 263.493638, 257.615716, 254.677635 ] }, { "date": "2026-02-27", "close": 271.200012, "volume": 4558, "typical_volume": 11329.85, "trend": 252.813334, "fair_value": 182.50641, "relative_strength": -2.740892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.17344, "energy": 48.120477, "activity_lines": [ 266.723342, 265.207277, 259.303336, 255.931722 ] }, { "date": "2026-03-06", "close": 238.649994, "volume": 30594, "typical_volume": 11386.35, "trend": 252.291667, "fair_value": 183.249038, "relative_strength": -8.24995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.751914, "energy": 8.828602, "activity_lines": [ 258.283337, 260.658185, 257.809764, 255.017958 ] }, { "date": "2026-03-13", "close": 231.550003, "volume": 31492, "typical_volume": 12032.0, "trend": 251.416668, "fair_value": 184.011154, "relative_strength": -11.044084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.810744, "energy": 25.862234, "activity_lines": [ 248.623337, 255.077276, 255.67143, 253.679786 ] }, { "date": "2026-03-20", "close": 210.850006, "volume": 26593, "typical_volume": 12864.5, "trend": 249.853335, "fair_value": 184.624038, "relative_strength": -15.894778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.747464, "energy": 59.955229, "activity_lines": [ 233.933337, 246.190913, 251.661193, 251.062582 ] }, { "date": "2026-03-27", "close": 209.350006, "volume": 66673, "typical_volume": 15503.5, "trend": 248.560002, "fair_value": 185.157949, "relative_strength": -17.246629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.075009, "energy": 82.006261, "activity_lines": [ 222.220004, 238.141823, 247.679526, 248.449464 ] }, { "date": "2026-04-03", "close": 224.300003, "volume": 20136, "typical_volume": 15781.4, "trend": 248.000001, "fair_value": 185.793205, "relative_strength": -15.527603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.393003, "energy": 78.436811, "activity_lines": [ 219.54667, 233.955459, 245.259765, 246.884303 ] }, { "date": "2026-04-10", "close": 237.899994, "volume": 16659, "typical_volume": 16153.7, "trend": 247.836668, "fair_value": 186.495897, "relative_strength": -14.017494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.536205, "energy": 70.425329, "activity_lines": [ 224.533334, 232.945457, 244.233097, 246.23269 ] }, { "date": "2026-04-17", "close": 254.75, "volume": 13146, "typical_volume": 16337.35, "trend": 248.270001, "fair_value": 187.298782, "relative_strength": -10.200525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.160159, "energy": 27.40392, "activity_lines": [ 235.186667, 235.325456, 244.767383, 246.678711 ] }, { "date": "2026-04-24", "close": 242.800003, "volume": 13346, "typical_volume": 16091.45, "trend": 248.253335, "fair_value": 188.023269, "relative_strength": -12.007172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.834957, "energy": 20.311585, "activity_lines": [ 240.310001, 235.620911, 244.109288, 246.325808 ] }, { "date": "2026-05-01", "close": 245.600006, "volume": 4697, "typical_volume": 15886.7, "trend": 247.885002, "fair_value": 188.763654, "relative_strength": -11.772113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.50561, "energy": 23.271811, "activity_lines": [ 244.236669, 236.79273, 243.739288, 246.154626 ] }, { "date": "2026-05-08", "close": 244.600006, "volume": 28485, "typical_volume": 16144.85, "trend": 247.566669, "fair_value": 189.505705, "relative_strength": -13.640976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.789717, "energy": 21.157463, "activity_lines": [ 245.413337, 238.230003, 243.29786, 245.942691 ] }, { "date": "2026-05-15", "close": 237.300003, "volume": 21378, "typical_volume": 17181.25, "trend": 247.301669, "fair_value": 190.162115, "relative_strength": -15.560618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.26203, "energy": 16.303421, "activity_lines": [ 242.803338, 238.823639, 242.197622, 245.280325 ] }, { "date": "2026-05-22", "close": 256.399994, "volume": 21961, "typical_volume": 18134.55, "trend": 247.433335, "fair_value": 190.974551, "relative_strength": -9.178723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.070417, "energy": 10.273693, "activity_lines": [ 246.600001, 242.914547, 242.990717, 245.867314 ] }, { "date": "2026-05-29", "close": 260.149994, "volume": 20845, "typical_volume": 18493.85, "trend": 247.876668, "fair_value": 191.80359, "relative_strength": -8.476206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.957594, "energy": 16.288082, "activity_lines": [ 251.536665, 247.235454, 244.142621, 246.687743 ] }, { "date": "2026-06-05", "close": 252.800003, "volume": 792, "typical_volume": 18289.1, "trend": 248.358335, "fair_value": 192.598333, "relative_strength": -10.408854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.379861, "energy": 18.288016, "activity_lines": [ 252.866666, 249.323637, 244.650478, 247.005378 ] }, { "date": "2026-06-12", "close": 249.300003, "volume": 4989, "typical_volume": 17903.3, "trend": 248.506668, "fair_value": 193.326538, "relative_strength": -14.023285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.719844, "energy": 23.439162, "activity_lines": [ 252.55, 249.985455, 244.917859, 247.066131 ] }, { "date": "2026-06-19", "close": 257.299988, "volume": 80, "typical_volume": 17475.75, "trend": 249.460001, "fair_value": 194.164743, "relative_strength": -13.177987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.334624, "energy": 34.394663, "activity_lines": [ 254.586663, 251.647271, 246.012381, 247.633442 ] }, { "date": "2026-06-26", "close": 250.149994, "volume": 1274, "typical_volume": 17142.4, "trend": 249.686667, "fair_value": 194.924038, "relative_strength": -12.544246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.315858, "energy": 16.392213, "activity_lines": [ 252.906662, 251.656361, 246.419047, 247.677957 ] }, { "date": "2026-07-03", "close": 272.899994, "volume": 1351, "typical_volume": 16723.85, "trend": 250.54, "fair_value": 195.886859, "relative_strength": -7.053697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.436268, "energy": 37.846272, "activity_lines": [ 259.226661, 255.885451, 249.03738, 249.175591 ] }, { "date": "2026-07-10", "close": 257.649994, "volume": 4131, "typical_volume": 16659.0, "trend": 250.775, "fair_value": 196.700769, "relative_strength": -11.444512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.59651, "energy": 35.263384, "activity_lines": [ 259.613327, 256.794541, 250.156189, 249.6343 ] }, { "date": "2026-07-17", "close": 252.350006, "volume": 10564, "typical_volume": 16959.3, "trend": 250.778334, "fair_value": 197.474167, "relative_strength": -11.575379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.886368, "energy": 24.857493, "activity_lines": [ 257.909998, 256.520906, 250.829999, 249.735914 ] }, { "date": "2026-07-24", "close": 257.200012, "volume": 4490, "typical_volume": 15654.1, "trend": 250.921667, "fair_value": 198.248269, "relative_strength": -9.319151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.097655, "energy": 28.724908, "activity_lines": [ 257.620003, 256.988182, 252.055476, 250.150216 ] }, { "date": "2026-07-31", "close": 268.049988, "volume": 4822, "typical_volume": 14320.6, "trend": 251.298334, "fair_value": 199.147051, "relative_strength": -5.880831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.420945, "energy": 26.769526, "activity_lines": [ 260.953333, 259.066362, 254.225951, 251.255269 ] }, { "date": "2026-08-07", "close": 283.149994, "volume": 5919, "typical_volume": 13286.9, "trend": 251.673334, "fair_value": 200.156474, "relative_strength": -3.150492, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.501871, "energy": 66.70942, "activity_lines": [ 268.126664, 263.678179, 257.660712, 253.310214 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }