{ "ticker": { "uuid": "1909243c-ec4b-420d-9cd5-81cac145975e", "symbol": "PTTGC", "name": "PTT Global Chemical Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.149, "architecture_energy": 59.392, "architecture_maturity": 15.086, "architecture_confidence": 81.88, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.51, "rotation_up": 64.51, "upward_expansion": 79.84, "deceleration": 53.75, "rotation_down": 9.59, "downward_expansion": 11.17 }, "activity_lines": [ 37.383333, 36.136364, 35.921429, 34.919697 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 37.25, "trend_reference": 32.716451, "distance_from_trend": 0.138571, "trend_direction": "Improving", "fair_value": 27.745125, "distance_from_fair_value": 0.342578, "fair_value_direction": "Weakening", "relative_strength": 14.569225, "relative_strength_direction": "Weakening", "price_momentum": 0.503082, "excess_performance": 0.310757, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138571, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.184635, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.342578, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.05507, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.145692, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.215645, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.503082, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.422953, "read": "Demand-led" } ], "volume": { "latest": 180769400, "relative_activity": 1.472769, "balance": 1.422953, "dry_up": 1.514027, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.070212, "annualized_volatility": 0.392355, "from_high_reference": -0.107784, "from_low_reference": 0.997518 }, "levels": { "trend_reference": 32.716451, "fair_value_reference": 27.745125, "structural_low": 22.700001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.048357, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.034147, "regime_survival": 0.583333, "best_return": 0.107595, "worst_return": -0.117284, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.095618, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.089698, "regime_survival": 0.0, "best_return": 0.065401, "worst_return": -0.242236, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.219056, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.188491, "regime_survival": 0.0, "best_return": 0.042194, "worst_return": -0.322981, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.297666, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.204455, "regime_survival": 0.25, "best_return": 0.57989, "worst_return": -0.512624, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.068702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2025-05-16", "tenure": "Extended", "return": -0.372125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.050761, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.020942, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.048544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.065401, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.141026, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.094241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.12381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.008163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": 0.291239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.037879, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.169118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.013605, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.025967, "volume": 70432900, "typical_volume": 65599430.0, "trend": 39.120582, "fair_value": 45.715355, "relative_strength": -11.467792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.490109, "energy": 27.328317, "activity_lines": [ 35.641813, 35.780234, 35.758341, 36.990802 ] }, { "date": "2023-08-25", "close": 35.424294, "volume": 73862900, "typical_volume": 67185930.0, "trend": 38.740417, "fair_value": 45.688793, "relative_strength": -9.997603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.976324, "energy": 24.952242, "activity_lines": [ 35.564128, 35.729385, 35.660679, 36.752332 ] }, { "date": "2023-09-01", "close": 34.492077, "volume": 52652100, "typical_volume": 68050415.0, "trend": 38.360088, "fair_value": 45.665699, "relative_strength": -12.18667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.013686, "energy": 32.689559, "activity_lines": [ 35.098019, 35.509043, 35.5042, 36.478246 ] }, { "date": "2023-09-08", "close": 33.559856, "volume": 32253000, "typical_volume": 65548540.0, "trend": 37.917775, "fair_value": 45.648772, "relative_strength": -13.544143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.378464, "energy": 56.549797, "activity_lines": [ 34.461002, 35.12768, 35.288902, 36.168553 ] }, { "date": "2023-09-15", "close": 33.326805, "volume": 53466200, "typical_volume": 65536545.0, "trend": 37.521787, "fair_value": 45.630352, "relative_strength": -13.604057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360171, "energy": 57.566658, "activity_lines": [ 33.948282, 34.725131, 35.076933, 35.872362 ] }, { "date": "2023-09-22", "close": 33.093754, "volume": 61214200, "typical_volume": 66803260.0, "trend": 37.156668, "fair_value": 45.629325, "relative_strength": -12.922459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.691967, "energy": 62.272436, "activity_lines": [ 33.590934, 34.326821, 34.868294, 35.586682 ] }, { "date": "2023-09-29", "close": 32.16153, "volume": 36743200, "typical_volume": 64859870.0, "trend": 36.73717, "fair_value": 45.623672, "relative_strength": -12.27399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.052707, "energy": 67.672077, "activity_lines": [ 32.984991, 33.843762, 34.596397, 35.264415 ] }, { "date": "2023-10-06", "close": 30.996258, "volume": 54478500, "typical_volume": 60050985.0, "trend": 36.302134, "fair_value": 45.601105, "relative_strength": -13.345456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.298346, "energy": 71.545374, "activity_lines": [ 32.208143, 33.186971, 34.239047, 34.894034 ] }, { "date": "2023-10-13", "close": 31.462368, "volume": 27996500, "typical_volume": 56529670.0, "trend": 35.975858, "fair_value": 45.580176, "relative_strength": -12.627612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.838583, "energy": 68.11541, "activity_lines": [ 31.819718, 32.716625, 33.937185, 34.581791 ] }, { "date": "2023-10-20", "close": 30.996258, "volume": 35965400, "typical_volume": 55535865.0, "trend": 35.571897, "fair_value": 45.560308, "relative_strength": -10.609378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.86281, "energy": 72.872038, "activity_lines": [ 31.415757, 32.254753, 33.599811, 34.260526 ] }, { "date": "2023-10-27", "close": 33.093754, "volume": 71278100, "typical_volume": 55635530.0, "trend": 35.253389, "fair_value": 45.556583, "relative_strength": -3.743606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.465685, "energy": 47.374131, "activity_lines": [ 31.86633, 32.280178, 33.473296, 34.100646 ] }, { "date": "2023-11-03", "close": 34.259026, "volume": 89998700, "typical_volume": 56329780.0, "trend": 35.004797, "fair_value": 45.536043, "relative_strength": -2.397378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.728437, "energy": 26.178887, "activity_lines": [ 32.705328, 32.53442, 33.471077, 34.036494 ] }, { "date": "2023-11-10", "close": 33.559856, "volume": 77721900, "typical_volume": 57787635.0, "trend": 34.763974, "fair_value": 45.477292, "relative_strength": -2.09171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.153345, "energy": 17.807976, "activity_lines": [ 33.171435, 32.682727, 33.407819, 33.943272 ] }, { "date": "2023-11-17", "close": 35.424294, "volume": 67225500, "typical_volume": 59013120.0, "trend": 34.647447, "fair_value": 45.410256, "relative_strength": 1.598296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.340144, "energy": 17.35924, "activity_lines": [ 34.088116, 33.186972, 33.528785, 33.985873 ] }, { "date": "2023-11-24", "close": 35.191238, "volume": 39930100, "typical_volume": 57695560.0, "trend": 34.53092, "fair_value": 45.317441, "relative_strength": 2.391675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.630433, "energy": 20.689234, "activity_lines": [ 34.662983, 33.614944, 33.624226, 34.020956 ] }, { "date": "2023-12-01", "close": 35.890404, "volume": 44881800, "typical_volume": 57497520.0, "trend": 34.445466, "fair_value": 45.229108, "relative_strength": 5.75473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.514547, "energy": 28.740173, "activity_lines": [ 35.191239, 34.136139, 33.789584, 34.108665 ] }, { "date": "2023-12-08", "close": 36.123459, "volume": 24469500, "typical_volume": 53096470.0, "trend": 34.398855, "fair_value": 45.138221, "relative_strength": 6.399251, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.727652, "energy": 40.089687, "activity_lines": [ 35.610738, 34.648859, 33.986016, 34.216922 ] }, { "date": "2023-12-15", "close": 36.589569, "volume": 49931000, "typical_volume": 53041665.0, "trend": 34.507614, "fair_value": 45.05302, "relative_strength": 7.033866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.967283, "energy": 47.512577, "activity_lines": [ 36.061311, 35.174291, 34.217961, 34.358259 ] }, { "date": "2023-12-22", "close": 35.890404, "volume": 82318500, "typical_volume": 55373790.0, "trend": 34.593068, "fair_value": 44.960639, "relative_strength": 3.947114, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.204613, "energy": 37.897017, "activity_lines": [ 36.076848, 35.470906, 34.383318, 34.447471 ] }, { "date": "2023-12-29", "close": 35.890404, "volume": 21506300, "typical_volume": 53416315.0, "trend": 34.678521, "fair_value": 44.875005, "relative_strength": 3.230575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.146061, "energy": 30.106021, "activity_lines": [ 36.061311, 35.687011, 34.552005, 34.53117 ] }, { "date": "2024-01-05", "close": 34.725132, "volume": 46452400, "typical_volume": 52217290.0, "trend": 34.639678, "fair_value": 44.763012, "relative_strength": -0.866838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.910282, "energy": 19.376615, "activity_lines": [ 35.610739, 35.602264, 34.614153, 34.534177 ] }, { "date": "2024-01-12", "close": 33.559856, "volume": 47591500, "typical_volume": 50903720.0, "trend": 34.57753, "fair_value": 44.640851, "relative_strength": -2.924085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.222876, "energy": 7.551182, "activity_lines": [ 34.849426, 35.275987, 34.561993, 34.464511 ] }, { "date": "2024-01-19", "close": 32.16153, "volume": 43415800, "typical_volume": 50441905.0, "trend": 34.484309, "fair_value": 44.516472, "relative_strength": -4.552755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.98405, "energy": 22.953558, "activity_lines": [ 33.792912, 34.708181, 34.385537, 34.30864 ] }, { "date": "2024-01-26", "close": 32.16153, "volume": 47853600, "typical_volume": 51221935.0, "trend": 34.398855, "fair_value": 44.404236, "relative_strength": -3.219101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.354137, "energy": 40.961485, "activity_lines": [ 33.0316, 34.1658, 34.22018, 34.158784 ] }, { "date": "2024-02-02", "close": 32.394588, "volume": 43304800, "typical_volume": 50713865.0, "trend": 34.282328, "fair_value": 44.277304, "relative_strength": -3.350326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.660831, "energy": 55.065647, "activity_lines": [ 32.596566, 33.725115, 34.083676, 34.029476 ] }, { "date": "2024-02-09", "close": 33.093754, "volume": 62171300, "typical_volume": 50761720.0, "trend": 34.126958, "fair_value": 44.148108, "relative_strength": -1.232455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.533254, "energy": 53.707929, "activity_lines": [ 32.627642, 33.4624, 34.0182, 33.952794 ] }, { "date": "2024-02-16", "close": 34.725132, "volume": 60458500, "typical_volume": 51947485.0, "trend": 34.142495, "fair_value": 44.02802, "relative_strength": 3.985649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.038442, "energy": 24.179984, "activity_lines": [ 33.311269, 33.547147, 34.108092, 33.991386 ] }, { "date": "2024-02-23", "close": 36.123455, "volume": 66096000, "typical_volume": 52528360.0, "trend": 34.126958, "fair_value": 43.91546, "relative_strength": 7.350556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.954212, "energy": 13.340473, "activity_lines": [ 34.383318, 33.911559, 34.318951, 34.11919 ] }, { "date": "2024-03-01", "close": 35.410496, "volume": 42913485, "typical_volume": 53274209.25, "trend": 34.087656, "fair_value": 43.783248, "relative_strength": 7.763898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.90549, "energy": 30.247063, "activity_lines": [ 34.953586, 34.154817, 34.437493, 34.201998 ] }, { "date": "2024-03-08", "close": 35.885803, "volume": 25102600, "typical_volume": 52731069.25, "trend": 34.056428, "fair_value": 43.640373, "relative_strength": 7.856305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.605687, "energy": 38.151571, "activity_lines": [ 35.465692, 34.49322, 34.582502, 34.318008 ] }, { "date": "2024-03-15", "close": 38.262348, "volume": 42310400, "typical_volume": 51282684.25, "trend": 34.197641, "fair_value": 43.529184, "relative_strength": 14.917848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.038567, "energy": 72.101915, "activity_lines": [ 36.537232, 35.263805, 34.930565, 34.589358 ] }, { "date": "2024-03-22", "close": 37.311729, "volume": 37012000, "typical_volume": 48633349.25, "trend": 34.260556, "fair_value": 43.422869, "relative_strength": 12.474562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.539838, "energy": 72.735878, "activity_lines": [ 36.947326, 35.797238, 35.163481, 34.790267 ] }, { "date": "2024-03-29", "close": 36.361115, "volume": 23686700, "typical_volume": 45931589.25, "trend": 34.322857, "fair_value": 43.311832, "relative_strength": 9.865753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.677733, "energy": 66.398525, "activity_lines": [ 36.868109, 36.089616, 35.291325, 34.925786 ] }, { "date": "2024-04-05", "close": 37.787037, "volume": 66655200, "typical_volume": 45903074.25, "trend": 34.463763, "fair_value": 43.214049, "relative_strength": 14.276954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.251012, "energy": 68.382358, "activity_lines": [ 37.248355, 36.564896, 35.541633, 35.149282 ] }, { "date": "2024-04-12", "close": 38.5, "volume": 22574800, "typical_volume": 45035309.25, "trend": 34.636203, "fair_value": 43.118093, "relative_strength": 14.518869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.736269, "energy": 60.39329, "activity_lines": [ 37.70782, 37.067524, 35.84859, 35.409684 ] }, { "date": "2024-04-19", "close": 38.5, "volume": 0, "typical_volume": 42791219.25, "trend": 34.816411, "fair_value": 43.026251, "relative_strength": 19.671353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.620972, "energy": 58.405627, "activity_lines": [ 37.993005, 37.459145, 36.139791, 35.658962 ] }, { "date": "2024-04-26", "close": 35.17284, "volume": 53410100, "typical_volume": 44238249.25, "trend": 34.916788, "fair_value": 42.880177, "relative_strength": 7.04163, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.480532, "energy": 34.466454, "activity_lines": [ 37.153293, 37.147532, 36.101693, 35.681957 ] }, { "date": "2024-05-03", "close": 33.98457, "volume": 41915500, "typical_volume": 43837474.25, "trend": 35.016398, "fair_value": 42.716888, "relative_strength": 2.694087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.045039, "energy": 10.713573, "activity_lines": [ 36.060083, 36.611729, 35.954954, 35.621814 ] }, { "date": "2024-05-10", "close": 33.98457, "volume": 28129100, "typical_volume": 41128004.25, "trend": 35.100472, "fair_value": 42.564568, "relative_strength": 2.485478, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.78654, "energy": 19.468507, "activity_lines": [ 35.12531, 36.114816, 35.820619, 35.555244 ] }, { "date": "2024-05-17", "close": 35.885803, "volume": 43991000, "typical_volume": 42252239.25, "trend": 35.263457, "fair_value": 42.440887, "relative_strength": 7.038448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.151153, "energy": 21.351392, "activity_lines": [ 35.077779, 35.989507, 35.876429, 35.605911 ] }, { "date": "2024-05-24", "close": 35.17284, "volume": 17744400, "typical_volume": 40816839.25, "trend": 35.332759, "fair_value": 42.320861, "relative_strength": 5.974416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.572758, "energy": 23.99153, "activity_lines": [ 34.966873, 35.734569, 35.86436, 35.600065 ] }, { "date": "2024-05-31", "close": 33.509258, "volume": 39183700, "typical_volume": 40396449.25, "trend": 35.307767, "fair_value": 42.188801, "relative_strength": 2.120893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.104162, "energy": 35.906539, "activity_lines": [ 34.523251, 35.233334, 35.691723, 35.482419 ] }, { "date": "2024-06-07", "close": 31.132719, "volume": 45318500, "typical_volume": 40491584.25, "trend": 35.226863, "fair_value": 42.052475, "relative_strength": -4.223147, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.412748, "energy": 58.63823, "activity_lines": [ 33.398355, 34.369137, 35.292989, 35.213062 ] }, { "date": "2024-06-14", "close": 28.99383, "volume": 71347500, "typical_volume": 41666279.25, "trend": 35.012514, "fair_value": 41.916147, "relative_strength": -8.978239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.734532, "energy": 87.498557, "activity_lines": [ 31.750619, 33.211112, 34.695451, 34.81093 ] }, { "date": "2024-06-21", "close": 29.231482, "volume": 76533400, "typical_volume": 43327709.25, "trend": 34.813855, "fair_value": 41.779972, "relative_strength": -8.160444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.173814, "energy": 90.291341, "activity_lines": [ 30.514816, 32.256174, 34.135631, 34.437961 ] }, { "date": "2024-06-28", "close": 28.99383, "volume": 20141500, "typical_volume": 41226219.25, "trend": 34.583969, "fair_value": 41.63679, "relative_strength": -8.466542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.076624, "energy": 90.650079, "activity_lines": [ 29.643418, 31.426545, 33.56824, 34.062475 ] }, { "date": "2024-07-05", "close": 29.231482, "volume": 28734200, "typical_volume": 39640004.25, "trend": 34.354237, "fair_value": 41.503357, "relative_strength": -8.361903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.716798, "energy": 88.312777, "activity_lines": [ 29.26317, 30.812964, 33.043005, 33.717153 ] }, { "date": "2024-07-12", "close": 29.469137, "volume": 22949000, "typical_volume": 37482654.25, "trend": 34.116889, "fair_value": 41.37419, "relative_strength": -8.809128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.43772, "energy": 85.043685, "activity_lines": [ 29.247326, 30.350619, 32.566565, 33.401986 ] }, { "date": "2024-07-19", "close": 26.141977, "volume": 50949000, "typical_volume": 37884430.0, "trend": 33.791942, "fair_value": 41.229178, "relative_strength": -18.023726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.88363, "energy": 83.572447, "activity_lines": [ 28.233335, 29.365434, 31.80494, 32.887475 ] }, { "date": "2024-07-26", "close": 25.904322, "volume": 92270500, "typical_volume": 41242825.0, "trend": 33.459072, "fair_value": 41.084015, "relative_strength": -17.898058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.143814, "energy": 85.948207, "activity_lines": [ 27.330248, 28.479631, 31.064816, 32.378596 ] }, { "date": "2024-08-02", "close": 24.478395, "volume": 70148800, "typical_volume": 42634745.0, "trend": 33.117514, "fair_value": 40.926968, "relative_strength": -22.438862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.909659, "energy": 90.916646, "activity_lines": [ 26.173663, 27.516051, 30.236421, 31.799198 ] }, { "date": "2024-08-09", "close": 22.244446, "volume": 126089100, "typical_volume": 47088600.0, "trend": 32.740334, "fair_value": 40.740521, "relative_strength": -28.254831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.019286, "energy": 95.790089, "activity_lines": [ 24.573458, 26.340742, 29.260907, 31.09771 ] }, { "date": "2024-08-16", "close": 22.814816, "volume": 74286800, "typical_volume": 49618605.0, "trend": 32.428777, "fair_value": 40.576923, "relative_strength": -26.460854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.697807, "energy": 91.972162, "activity_lines": [ 23.629178, 25.473952, 28.411462, 30.457354 ] }, { "date": "2024-08-23", "close": 24.003088, "volume": 77364700, "typical_volume": 50154080.0, "trend": 32.156829, "fair_value": 40.390781, "relative_strength": -25.291675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.235425, "energy": 85.289829, "activity_lines": [ 23.52461, 24.974446, 27.739693, 29.913761 ] }, { "date": "2024-08-30", "close": 23.765432, "volume": 82806800, "typical_volume": 53165680.0, "trend": 31.86919, "fair_value": 40.194889, "relative_strength": -25.9837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.612745, "energy": 69.771548, "activity_lines": [ 23.483416, 24.52247, 27.110927, 29.37238 ] }, { "date": "2024-09-06", "close": 26.617285, "volume": 51279300, "typical_volume": 55729645.0, "trend": 31.653308, "fair_value": 40.025772, "relative_strength": -20.887164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.686888, "energy": 60.708083, "activity_lines": [ 24.535433, 24.688396, 26.823931, 29.033548 ] }, { "date": "2024-09-13", "close": 25.904322, "volume": 65298200, "typical_volume": 56324050.0, "trend": 31.359281, "fair_value": 39.849254, "relative_strength": -22.614236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.030868, "energy": 45.794357, "activity_lines": [ 25.207203, 24.767902, 26.525618, 28.662645 ] }, { "date": "2024-09-20", "close": 26.617285, "volume": 80133300, "typical_volume": 58234940.0, "trend": 31.042409, "fair_value": 39.677305, "relative_strength": -21.76203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.590593, "energy": 32.736289, "activity_lines": [ 25.872635, 25.037532, 26.339343, 28.35671 ] }, { "date": "2024-09-27", "close": 29.469137, "volume": 182133100, "typical_volume": 65935140.0, "trend": 30.844363, "fair_value": 39.506651, "relative_strength": -13.177984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.800759, "energy": 25.654072, "activity_lines": [ 27.235186, 25.877532, 26.459754, 28.255209 ] }, { "date": "2024-10-04", "close": 27.567902, "volume": 101378800, "typical_volume": 68804530.0, "trend": 30.5671, "fair_value": 39.315316, "relative_strength": -18.282415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.81509, "energy": 25.617367, "activity_lines": [ 27.599589, 26.311359, 26.420598, 28.043824 ] }, { "date": "2024-10-11", "close": 25.429012, "volume": 100181300, "typical_volume": 72926375.0, "trend": 30.139322, "fair_value": 39.111686, "relative_strength": -25.679418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.143973, "energy": 21.074306, "activity_lines": [ 26.997531, 26.32605, 26.217347, 27.712335 ] }, { "date": "2024-10-18", "close": 24.240742, "volume": 90097100, "typical_volume": 75472045.0, "trend": 29.703622, "fair_value": 38.89336, "relative_strength": -29.748824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.384422, "energy": 23.246023, "activity_lines": [ 26.078602, 26.107408, 25.947326, 27.331781 ] }, { "date": "2024-10-25", "close": 22.814816, "volume": 68533700, "typical_volume": 76632805.0, "trend": 29.252079, "fair_value": 38.684297, "relative_strength": -32.224278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.104592, "energy": 45.339499, "activity_lines": [ 24.795268, 25.593211, 25.585639, 26.887342 ] }, { "date": "2024-11-01", "close": 25.19136, "volume": 83634100, "typical_volume": 77247135.0, "trend": 28.832223, "fair_value": 38.500377, "relative_strength": -24.767079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.302265, "energy": 46.645222, "activity_lines": [ 24.557614, 25.511112, 25.489898, 26.62536 ] }, { "date": "2024-11-08", "close": 25.666668, "volume": 85448600, "typical_volume": 77692895.0, "trend": 28.404446, "fair_value": 38.316673, "relative_strength": -22.945361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.283978, "energy": 41.126318, "activity_lines": [ 24.763582, 25.493828, 25.457532, 26.421131 ] }, { "date": "2024-11-15", "close": 22.909878, "volume": 72750600, "typical_volume": 80323350.0, "trend": 27.884775, "fair_value": 38.119544, "relative_strength": -29.625938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.598946, "energy": 51.909521, "activity_lines": [ 24.177368, 24.940742, 25.17959, 26.066643 ] }, { "date": "2024-11-22", "close": 24.478395, "volume": 61479500, "typical_volume": 81960615.0, "trend": 27.528293, "fair_value": 37.946625, "relative_strength": -24.467045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.84944, "energy": 32.36449, "activity_lines": [ 24.281935, 24.740248, 25.080001, 25.846876 ] }, { "date": "2024-11-29", "close": 24.003088, "volume": 56976500, "typical_volume": 83661990.0, "trend": 27.195577, "fair_value": 37.77349, "relative_strength": -24.363968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.909437, "energy": 32.513339, "activity_lines": [ 24.212223, 24.47926, 24.957779, 25.619444 ] }, { "date": "2024-12-06", "close": 24.003088, "volume": 37398900, "typical_volume": 82984485.0, "trend": 26.862861, "fair_value": 37.597525, "relative_strength": -25.011616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.075137, "energy": 34.950206, "activity_lines": [ 24.063293, 24.265804, 24.861585, 25.413476 ] }, { "date": "2024-12-13", "close": 23.575308, "volume": 74878200, "typical_volume": 82114870.0, "trend": 26.452511, "fair_value": 37.41457, "relative_strength": -24.657727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.679736, "energy": 33.098784, "activity_lines": [ 23.850988, 24.073952, 24.734836, 25.201376 ] }, { "date": "2024-12-20", "close": 21.483952, "volume": 101671200, "typical_volume": 83690990.0, "trend": 25.996215, "fair_value": 37.221041, "relative_strength": -27.364914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.950966, "energy": 50.739815, "activity_lines": [ 23.080988, 23.574445, 24.420001, 24.880824 ] }, { "date": "2024-12-27", "close": 23.1, "volume": 83843100, "typical_volume": 81578690.0, "trend": 25.64924, "fair_value": 37.036455, "relative_strength": -23.325762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.006741, "energy": 50.895672, "activity_lines": [ 22.944733, 23.440495, 24.273334, 24.693971 ] }, { "date": "2025-01-03", "close": 24.240742, "volume": 49660200, "typical_volume": 80347360.0, "trend": 25.419507, "fair_value": 36.857766, "relative_strength": -18.069721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.218063, "energy": 37.156291, "activity_lines": [ 23.280618, 23.534692, 24.231235, 24.603101 ] }, { "date": "2025-01-10", "close": 21.864199, "volume": 80341800, "typical_volume": 80496215.0, "trend": 25.181853, "fair_value": 36.655349, "relative_strength": -24.670115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.055929, "energy": 49.640038, "activity_lines": [ 22.808478, 23.170865, 23.956009, 24.373726 ] }, { "date": "2025-01-17", "close": 20.438272, "volume": 125834800, "typical_volume": 82647615.0, "trend": 24.888746, "fair_value": 36.462194, "relative_strength": -27.619837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.341026, "energy": 56.330453, "activity_lines": [ 22.003622, 22.608272, 23.555166, 24.067688 ] }, { "date": "2025-01-24", "close": 21.293829, "volume": 112680000, "typical_volume": 85717650.0, "trend": 24.632079, "fair_value": 36.277355, "relative_strength": -24.804211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.3969, "energy": 53.734071, "activity_lines": [ 21.693088, 22.296297, 23.251647, 23.835758 ] }, { "date": "2025-01-31", "close": 20.438272, "volume": 52661000, "typical_volume": 85085790.0, "trend": 24.338972, "fair_value": 36.082785, "relative_strength": -25.111779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.191037, "energy": 72.167515, "activity_lines": [ 21.110042, 21.858149, 22.891997, 23.56519 ] }, { "date": "2025-02-07", "close": 19.202471, "volume": 89763100, "typical_volume": 85567280.0, "trend": 23.99675, "fair_value": 35.878877, "relative_strength": -27.264425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.998317, "energy": 80.152672, "activity_lines": [ 20.292512, 21.268767, 22.44068, 23.233803 ] }, { "date": "2025-02-14", "close": 18.441977, "volume": 106681600, "typical_volume": 81794705.0, "trend": 23.740083, "fair_value": 35.685666, "relative_strength": -28.895752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.271274, "energy": 85.072361, "activity_lines": [ 19.557368, 20.628396, 21.952244, 22.87543 ] }, { "date": "2025-02-21", "close": 17.396297, "volume": 198099800, "typical_volume": 86630755.0, "trend": 23.456482, "fair_value": 35.485752, "relative_strength": -30.758303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.327507, "energy": 90.498826, "activity_lines": [ 18.701812, 19.899014, 21.416729, 22.466154 ] }, { "date": "2025-02-28", "close": 15.114815, "volume": 383020800, "typical_volume": 100772730.0, "trend": 23.144363, "fair_value": 35.287296, "relative_strength": -36.912849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.102512, "energy": 95.165865, "activity_lines": [ 17.288561, 18.867161, 20.712367, 21.927982 ] }, { "date": "2025-03-07", "close": 16.685184, "volume": 347670200, "typical_volume": 113651385.0, "trend": 22.959054, "fair_value": 35.095982, "relative_strength": -29.442172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.131042, "energy": 86.049264, "activity_lines": [ 16.8107, 18.236634, 20.206679, 21.511261 ] }, { "date": "2025-03-14", "close": 18.648148, "volume": 222408000, "typical_volume": 121345100.0, "trend": 22.820165, "fair_value": 34.920176, "relative_strength": -18.306164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.936444, "energy": 60.716627, "activity_lines": [ 17.237366, 18.079641, 19.923919, 21.233138 ] }, { "date": "2025-03-21", "close": 18.353704, "volume": 247043200, "typical_volume": 129515555.0, "trend": 22.631853, "fair_value": 34.736634, "relative_strength": -19.54793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.873659, "energy": 54.376177, "activity_lines": [ 17.602839, 17.970797, 19.632958, 20.944979 ] }, { "date": "2025-03-28", "close": 17.274075, "volume": 117672800, "typical_volume": 131126765.0, "trend": 22.415474, "fair_value": 34.554943, "relative_strength": -22.656934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.835025, "energy": 47.670253, "activity_lines": [ 17.614321, 17.729484, 19.271735, 20.599316 ] }, { "date": "2025-04-04", "close": 15.507408, "volume": 174403800, "typical_volume": 136209425.0, "trend": 22.045145, "fair_value": 34.360466, "relative_strength": -26.447898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.29731, "energy": 52.498655, "activity_lines": [ 17.045062, 17.22449, 18.782223, 20.153634 ] }, { "date": "2025-04-11", "close": 16.292593, "volume": 162926900, "typical_volume": 141281795.0, "trend": 21.724754, "fair_value": 34.17687, "relative_strength": -21.907127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781553, "energy": 50.99653, "activity_lines": [ 16.711359, 16.967464, 18.40274, 19.782502 ] }, { "date": "2025-04-18", "close": 17.764816, "volume": 97329500, "typical_volume": 143299445.0, "trend": 21.429672, "fair_value": 34.00125, "relative_strength": -15.313065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.729221, "energy": 46.65679, "activity_lines": [ 16.894569, 17.053491, 18.202449, 19.527022 ] }, { "date": "2025-04-25", "close": 17.372223, "volume": 121496100, "typical_volume": 147504305.0, "trend": 21.026441, "fair_value": 33.820189, "relative_strength": -16.805223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.226523, "energy": 43.381936, "activity_lines": [ 17.005803, 17.094277, 17.994474, 19.265251 ] }, { "date": "2025-05-02", "close": 16.685184, "volume": 112881300, "typical_volume": 149404460.0, "trend": 20.663684, "fair_value": 33.637648, "relative_strength": -21.851324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.043001, "energy": 38.860101, "activity_lines": [ 16.953457, 17.029596, 17.752643, 18.98517 ] }, { "date": "2025-05-09", "close": 18.942593, "volume": 152064900, "typical_volume": 151924145.0, "trend": 20.44747, "fair_value": 33.500282, "relative_strength": -11.279855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.495132, "energy": 19.396401, "activity_lines": [ 17.69284, 17.388283, 17.758613, 18.874132 ] }, { "date": "2025-05-16", "close": 18.353704, "volume": 149652900, "typical_volume": 155214635.0, "trend": 20.251235, "fair_value": 33.345982, "relative_strength": -11.928758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.458968, "energy": 17.28668, "activity_lines": [ 18.006914, 17.570303, 17.7206, 18.73905 ] }, { "date": "2025-05-23", "close": 19.335186, "volume": 153330100, "typical_volume": 160398130.0, "trend": 20.135248, "fair_value": 33.192125, "relative_strength": -4.705937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.784124, "energy": 11.657354, "activity_lines": [ 18.510741, 17.900438, 17.798663, 18.67995 ] }, { "date": "2025-05-30", "close": 20.414814, "volume": 169564200, "typical_volume": 164859250.0, "trend": 19.976029, "fair_value": 33.040802, "relative_strength": 3.820896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.005675, "energy": 21.006343, "activity_lines": [ 19.269753, 18.414377, 18.002907, 18.697987 ] }, { "date": "2025-06-06", "close": 19.433332, "volume": 54826300, "typical_volume": 161308825.0, "trend": 19.768252, "fair_value": 32.889036, "relative_strength": 0.646365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.955352, "energy": 20.751213, "activity_lines": [ 19.498765, 18.71239, 18.120579, 18.662974 ] }, { "date": "2025-06-13", "close": 20.316668, "volume": 111318200, "typical_volume": 161240735.0, "trend": 19.681811, "fair_value": 32.763403, "relative_strength": 7.003942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.391777, "energy": 42.945468, "activity_lines": [ 19.839012, 19.131751, 18.327164, 18.698356 ] }, { "date": "2025-06-20", "close": 18.746296, "volume": 91364800, "typical_volume": 163175925.0, "trend": 19.490741, "fair_value": 32.621854, "relative_strength": 4.397695, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.072483, "energy": 32.005192, "activity_lines": [ 19.564197, 19.178148, 18.388842, 18.638 ] }, { "date": "2025-06-27", "close": 19.138889, "volume": 120231600, "typical_volume": 164699350.0, "trend": 19.328601, "fair_value": 32.478435, "relative_strength": 5.684135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.469344, "energy": 14.468588, "activity_lines": [ 19.394074, 19.251313, 18.495967, 18.6153 ] }, { "date": "2025-07-04", "close": 20.218519, "volume": 65465300, "typical_volume": 162638535.0, "trend": 19.202449, "fair_value": 32.341938, "relative_strength": 8.432324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.547255, "energy": 21.528154, "activity_lines": [ 19.596914, 19.495791, 18.706217, 18.672714 ] }, { "date": "2025-07-11", "close": 20.512962, "volume": 76476200, "typical_volume": 156557355.0, "trend": 19.100371, "fair_value": 32.219024, "relative_strength": 10.382537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.770213, "energy": 23.167535, "activity_lines": [ 19.910988, 19.742054, 18.936049, 18.757263 ] }, { "date": "2025-07-18", "close": 22.083334, "volume": 146827300, "typical_volume": 144747680.0, "trend": 19.12035, "fair_value": 32.101791, "relative_strength": 10.615433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.16129, "energy": 50.815699, "activity_lines": [ 20.676543, 20.204242, 19.3006, 18.949712 ] }, { "date": "2025-07-25", "close": 21.200001, "volume": 159274600, "typical_volume": 135327900.0, "trend": 19.057017, "fair_value": 31.978895, "relative_strength": 5.562935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.012913, "energy": 64.283342, "activity_lines": [ 21.029877, 20.448721, 19.54784, 19.083883 ] }, { "date": "2025-08-01", "close": 23.261112, "volume": 243306100, "typical_volume": 136372805.0, "trend": 19.024363, "fair_value": 31.863363, "relative_strength": 15.653075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.446334, "energy": 76.012398, "activity_lines": [ 21.906667, 21.016196, 19.969877, 19.355115 ] }, { "date": "2025-08-08", "close": 23.653704, "volume": 155309700, "typical_volume": 131786130.0, "trend": 19.084013, "fair_value": 31.7445, "relative_strength": 13.583072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.310146, "energy": 80.593048, "activity_lines": [ 22.639507, 21.58367, 20.407337, 19.653782 ] }, { "date": "2025-08-15", "close": 22.279631, "volume": 86194400, "typical_volume": 130212210.0, "trend": 19.145391, "fair_value": 31.613904, "relative_strength": 6.932655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.840275, "energy": 70.117339, "activity_lines": [ 22.68531, 21.842425, 20.688695, 19.859951 ] }, { "date": "2025-08-22", "close": 26.5, "volume": 258733200, "typical_volume": 134428680.0, "trend": 19.31893, "fair_value": 31.504513, "relative_strength": 27.293492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.974505, "energy": 82.97697, "activity_lines": [ 24.020124, 22.816768, 21.348157, 20.334442 ] }, { "date": "2025-08-29", "close": 25.763889, "volume": 122745800, "typical_volume": 132419625.0, "trend": 19.496451, "fair_value": 31.400686, "relative_strength": 24.952545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.026965, "energy": 80.664096, "activity_lines": [ 24.815124, 23.544849, 21.885168, 20.750246 ] }, { "date": "2025-09-05", "close": 27.236111, "volume": 134754600, "typical_volume": 134290880.0, "trend": 19.764239, "fair_value": 31.309269, "relative_strength": 28.719588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.332514, "energy": 81.407702, "activity_lines": [ 25.796605, 24.413014, 22.517289, 21.249579 ] }, { "date": "2025-09-12", "close": 27.236111, "volume": 80212800, "typical_volume": 132226715.0, "trend": 20.057377, "fair_value": 31.217852, "relative_strength": 25.438367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.406463, "energy": 84.037449, "activity_lines": [ 26.513086, 25.133957, 23.104308, 21.731635 ] }, { "date": "2025-09-19", "close": 26.990742, "volume": 45606600, "typical_volume": 128862980.0, "trend": 20.377192, "fair_value": 31.133778, "relative_strength": 24.033363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.385868, "energy": 77.803317, "activity_lines": [ 26.908951, 25.682694, 23.620988, 22.178949 ] }, { "date": "2025-09-26", "close": 25.763889, "volume": 86261600, "typical_volume": 125572815.0, "trend": 20.732161, "fair_value": 31.052242, "relative_strength": 19.713589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.278592, "energy": 58.496974, "activity_lines": [ 26.58179, 25.89059, 23.971751, 22.526478 ] }, { "date": "2025-10-03", "close": 24.537037, "volume": 133139800, "typical_volume": 124747160.0, "trend": 20.993889, "fair_value": 30.965814, "relative_strength": 12.717843, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.955487, "energy": 46.308076, "activity_lines": [ 25.894753, 25.808502, 24.173188, 22.771954 ] }, { "date": "2025-10-10", "close": 24.782408, "volume": 70016700, "typical_volume": 120581490.0, "trend": 21.198365, "fair_value": 30.883932, "relative_strength": 14.175927, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.970061, "energy": 32.488433, "activity_lines": [ 25.371297, 25.710354, 24.36855, 23.016374 ] }, { "date": "2025-10-17", "close": 22.966667, "volume": 84359000, "typical_volume": 116321230.0, "trend": 21.35213, "fair_value": 30.782979, "relative_strength": 6.624965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.296199, "energy": 23.581676, "activity_lines": [ 24.406173, 25.254411, 24.365044, 23.130458 ] }, { "date": "2025-10-24", "close": 23.653704, "volume": 107858700, "typical_volume": 118972850.0, "trend": 21.564784, "fair_value": 30.681972, "relative_strength": 6.238303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.903362, "energy": 24.019397, "activity_lines": [ 23.954692, 24.935876, 24.41482, 23.278947 ] }, { "date": "2025-10-31", "close": 24.782408, "volume": 151796200, "typical_volume": 120996750.0, "trend": 21.873951, "fair_value": 30.56591, "relative_strength": 11.465059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.373279, "energy": 20.506467, "activity_lines": [ 24.101914, 24.797576, 24.551993, 23.486536 ] }, { "date": "2025-11-07", "close": 20.120371, "volume": 253992700, "typical_volume": 129128145.0, "trend": 22.001544, "fair_value": 30.411046, "relative_strength": -8.831006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.810291, "energy": 23.3905, "activity_lines": [ 22.760556, 23.842862, 24.223898, 23.373401 ] }, { "date": "2025-11-14", "close": 19.727777, "volume": 181904600, "typical_volume": 132211795.0, "trend": 22.066976, "fair_value": 30.256637, "relative_strength": -8.204838, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.990342, "energy": 38.717662, "activity_lines": [ 21.582778, 22.919377, 23.85187, 23.226707 ] }, { "date": "2025-11-21", "close": 18.746296, "volume": 162090000, "typical_volume": 137043030.0, "trend": 22.112778, "fair_value": 30.097423, "relative_strength": -11.539456, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.671289, "energy": 67.470444, "activity_lines": [ 20.414815, 21.953956, 23.383563, 23.012469 ] }, { "date": "2025-11-28", "close": 19.531481, "volume": 127483400, "typical_volume": 139593390.0, "trend": 22.207655, "fair_value": 29.944729, "relative_strength": -7.868813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.2245, "energy": 67.821463, "activity_lines": [ 19.789938, 21.285657, 22.997046, 22.845934 ] }, { "date": "2025-12-05", "close": 19.924074, "volume": 81088500, "typical_volume": 136306450.0, "trend": 22.240371, "fair_value": 29.799009, "relative_strength": -7.183016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.007632, "energy": 69.639714, "activity_lines": [ 19.57074, 20.82436, 22.652593, 22.698606 ] }, { "date": "2025-12-12", "close": 19.727777, "volume": 51995500, "typical_volume": 130942495.0, "trend": 22.286173, "fair_value": 29.647573, "relative_strength": -6.577516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.21654, "energy": 65.503271, "activity_lines": [ 19.61, 20.433552, 22.299727, 22.536504 ] }, { "date": "2025-12-19", "close": 19.335186, "volume": 116231700, "typical_volume": 124588775.0, "trend": 22.286173, "fair_value": 29.505509, "relative_strength": -8.265852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.501812, "energy": 49.485047, "activity_lines": [ 19.544568, 20.058805, 21.916482, 22.346117 ] }, { "date": "2025-12-26", "close": 20.512962, "volume": 112191600, "typical_volume": 122432870.0, "trend": 22.289445, "fair_value": 29.356134, "relative_strength": -3.202293, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.454677, "energy": 44.345379, "activity_lines": [ 19.897901, 19.997239, 21.6641, 22.231717 ] }, { "date": "2026-01-02", "close": 20.611111, "volume": 36159300, "typical_volume": 119931115.0, "trend": 22.328704, "fair_value": 29.213332, "relative_strength": -2.644407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.189326, "energy": 36.609926, "activity_lines": [ 20.166173, 19.998131, 21.436023, 22.123437 ] }, { "date": "2026-01-09", "close": 21.788889, "volume": 119345700, "typical_volume": 112961740.0, "trend": 22.377778, "fair_value": 29.055789, "relative_strength": 3.212369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.419752, "energy": 25.274385, "activity_lines": [ 20.755062, 20.268485, 21.32806, 22.08861 ] }, { "date": "2026-01-16", "close": 23.162964, "volume": 115781200, "typical_volume": 112613510.0, "trend": 22.525, "fair_value": 28.907054, "relative_strength": 7.513256, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.998147, "energy": 20.937506, "activity_lines": [ 21.677655, 20.843098, 21.373395, 22.139267 ] }, { "date": "2026-01-23", "close": 24.046297, "volume": 158879700, "typical_volume": 113819765.0, "trend": 22.68858, "fair_value": 28.76101, "relative_strength": 8.00352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.818278, "energy": 24.601021, "activity_lines": [ 22.665679, 21.522997, 21.515243, 22.237416 ] }, { "date": "2026-01-30", "close": 24.242594, "volume": 124453600, "typical_volume": 116031805.0, "trend": 22.822716, "fair_value": 28.622168, "relative_strength": 7.628035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.955321, "energy": 38.210951, "activity_lines": [ 23.405063, 22.160068, 21.690975, 22.337674 ] }, { "date": "2026-02-06", "close": 24.782408, "volume": 118528600, "typical_volume": 119677905.0, "trend": 22.965031, "fair_value": 28.480842, "relative_strength": 7.313781, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.63823, "energy": 59.962474, "activity_lines": [ 24.075742, 22.795354, 21.932372, 22.464106 ] }, { "date": "2026-02-13", "close": 26.00926, "volume": 107971200, "typical_volume": 120763385.0, "trend": 23.095895, "fair_value": 28.357783, "relative_strength": 6.169599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.135707, "energy": 72.729538, "activity_lines": [ 24.877285, 23.558233, 22.301129, 22.660508 ] }, { "date": "2026-02-20", "close": 26.5, "volume": 103275300, "typical_volume": 119270160.0, "trend": 23.272562, "fair_value": 28.2453, "relative_strength": 4.107074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.650311, "energy": 74.426891, "activity_lines": [ 25.56105, 24.299698, 22.715454, 22.880128 ] }, { "date": "2026-02-27", "close": 28.25, "volume": 122541500, "typical_volume": 121896400.0, "trend": 23.438858, "fair_value": 28.139553, "relative_strength": 6.748909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.807875, "energy": 80.905979, "activity_lines": [ 26.605679, 25.236213, 23.287099, 23.201253 ] }, { "date": "2026-03-06", "close": 26.25, "volume": 164529800, "typical_volume": 125904940.0, "trend": 23.525401, "fair_value": 28.025468, "relative_strength": 6.920881, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.705093, "energy": 56.787879, "activity_lines": [ 26.703395, 25.647004, 23.651755, 23.382617 ] }, { "date": "2026-03-13", "close": 28.25, "volume": 184968600, "typical_volume": 129760435.0, "trend": 23.724414, "fair_value": 27.94213, "relative_strength": 14.624089, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.412708, "energy": 50.294021, "activity_lines": [ 27.333951, 26.317122, 24.191252, 23.68743 ] }, { "date": "2026-03-20", "close": 32.0, "volume": 243702700, "typical_volume": 134355760.0, "trend": 23.907747, "fair_value": 27.87088, "relative_strength": 26.741088, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.915987, "energy": 67.738866, "activity_lines": [ 28.983333, 27.530169, 25.066006, 24.221338 ] }, { "date": "2026-03-27", "close": 33.0, "volume": 220697100, "typical_volume": 132690980.0, "trend": 24.148951, "fair_value": 27.809027, "relative_strength": 28.296255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.486138, "energy": 78.424534, "activity_lines": [ 30.566667, 28.739377, 26.001627, 24.807935 ] }, { "date": "2026-04-03", "close": 35.25, "volume": 209448700, "typical_volume": 134068185.0, "trend": 24.41608, "fair_value": 27.767574, "relative_strength": 34.862262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.73789, "energy": 91.940641, "activity_lines": [ 32.466667, 30.178822, 27.090203, 25.524132 ] }, { "date": "2026-04-10", "close": 36.5, "volume": 182516500, "typical_volume": 135089510.0, "trend": 24.724877, "fair_value": 27.740109, "relative_strength": 33.351479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.459045, "energy": 92.584862, "activity_lines": [ 34.316667, 31.641835, 28.223911, 26.30374 ] }, { "date": "2026-04-17", "close": 36.75, "volume": 62755300, "typical_volume": 131853105.0, "trend": 25.050185, "fair_value": 27.726198, "relative_strength": 35.135432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.364325, "energy": 90.628827, "activity_lines": [ 35.566667, 32.927441, 29.296887, 27.079554 ] }, { "date": "2026-04-24", "close": 36.25, "volume": 137981300, "typical_volume": 134697745.0, "trend": 25.399722, "fair_value": 27.710575, "relative_strength": 34.314199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.348457, "energy": 83.588571, "activity_lines": [ 36.083333, 33.904545, 30.240251, 27.802123 ] }, { "date": "2026-05-01", "close": 39.5, "volume": 128291500, "typical_volume": 138512545.0, "trend": 25.898488, "fair_value": 27.717281, "relative_strength": 40.842227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.215414, "energy": 83.641238, "activity_lines": [ 37.4, 35.286364, 31.415397, 28.711818 ] }, { "date": "2026-05-08", "close": 38.75, "volume": 141715200, "typical_volume": 139786720.0, "trend": 26.364074, "fair_value": 27.725154, "relative_strength": 36.133765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.36056, "energy": 67.783983, "activity_lines": [ 38.033333, 36.295455, 32.42496, 29.540948 ] }, { "date": "2026-05-15", "close": 38.0, "volume": 84457000, "typical_volume": 138399990.0, "trend": 26.865185, "fair_value": 27.75511, "relative_strength": 30.669148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.33331, "energy": 64.123004, "activity_lines": [ 38.183333, 36.977273, 33.270644, 30.291653 ] }, { "date": "2026-05-22", "close": 37.5, "volume": 85128500, "typical_volume": 140848450.0, "trend": 27.326729, "fair_value": 27.781861, "relative_strength": 26.20806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.240036, "energy": 60.114603, "activity_lines": [ 38.066667, 37.354545, 33.985437, 30.97777 ] }, { "date": "2026-05-29", "close": 33.5, "volume": 169876900, "typical_volume": 143375010.0, "trend": 27.617315, "fair_value": 27.782972, "relative_strength": 10.216223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.221447, "energy": 42.786013, "activity_lines": [ 36.566667, 36.836364, 34.238854, 31.376046 ] }, { "date": "2026-06-05", "close": 34.25, "volume": 16727800, "typical_volume": 138422340.0, "trend": 28.088303, "fair_value": 27.772456, "relative_strength": 11.169585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.11346, "energy": 32.121603, "activity_lines": [ 35.5, 36.427273, 34.507932, 31.803961 ] }, { "date": "2026-06-12", "close": 34.0, "volume": 76838000, "typical_volume": 134320255.0, "trend": 28.564043, "fair_value": 27.763326, "relative_strength": 9.326726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.280603, "energy": 26.733163, "activity_lines": [ 34.7, 35.95, 34.700406, 32.185361 ] }, { "date": "2026-06-19", "close": 33.5, "volume": 31077500, "typical_volume": 129651450.0, "trend": 29.055833, "fair_value": 27.753979, "relative_strength": 8.682084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.964368, "energy": 28.747044, "activity_lines": [ 34.05, 35.404545, 34.797862, 32.503809 ] }, { "date": "2026-06-26", "close": 32.25, "volume": 16517600, "typical_volume": 124550900.0, "trend": 29.479784, "fair_value": 27.738113, "relative_strength": 6.335953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.768407, "energy": 19.494899, "activity_lines": [ 33.283333, 34.686364, 34.732187, 32.709885 ] }, { "date": "2026-07-03", "close": 34.0, "volume": 19691600, "typical_volume": 120136920.0, "trend": 29.948982, "fair_value": 27.725995, "relative_strength": 6.990634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.118148, "energy": 18.322288, "activity_lines": [ 33.45, 34.368182, 34.797619, 33.001511 ] }, { "date": "2026-07-10", "close": 34.25, "volume": 127769253, "typical_volume": 121361617.65, "trend": 30.433056, "fair_value": 27.703528, "relative_strength": 6.800529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.081583, "energy": 15.236152, "activity_lines": [ 33.666667, 34.136364, 34.84881, 33.278996 ] }, { "date": "2026-07-17", "close": 37.0, "volume": 176574000, "typical_volume": 124063242.65, "trend": 31.021883, "fair_value": 27.721098, "relative_strength": 13.672419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.682953, "energy": 25.343395, "activity_lines": [ 34.8, 34.5, 35.125, 33.70267 ] }, { "date": "2026-07-24", "close": 39.75, "volume": 283875100, "typical_volume": 130030507.65, "trend": 31.663117, "fair_value": 27.741357, "relative_strength": 20.982216, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.328208, "energy": 51.693104, "activity_lines": [ 36.65, 35.395455, 35.621429, 34.265775 ] }, { "date": "2026-07-31", "close": 36.75, "volume": 102115400, "typical_volume": 125887847.65, "trend": 32.20108, "fair_value": 27.742386, "relative_strength": 12.732734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.09171, "energy": 50.218523, "activity_lines": [ 37.083333, 35.713636, 35.767857, 34.593961 ] }, { "date": "2026-08-07", "close": 37.25, "volume": 180769400, "typical_volume": 122741182.65, "trend": 32.716451, "fair_value": 27.745125, "relative_strength": 14.569225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.148649, "energy": 59.391733, "activity_lines": [ 37.383333, 36.136364, 35.921429, 34.919697 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }