{ "ticker": { "uuid": "1912bfa8-1e47-4ede-93c3-16c430cf4844", "symbol": "JAMNAAUTO", "name": "Jamna Auto Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.417, "architecture_energy": 40.956, "architecture_maturity": 17.698, "architecture_confidence": 81.18, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.32, "rotation_up": 54.84, "upward_expansion": 75.07, "deceleration": 60.63, "rotation_down": 17.64, "downward_expansion": 4.07 }, "activity_lines": [ 136.41933, 134.724724, 130.356474, 128.895009 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 144.699997, "trend_reference": 127.848332, "distance_from_trend": 0.13181, "trend_direction": "Improving", "fair_value": 110.087684, "distance_from_fair_value": 0.314407, "fair_value_direction": "Improving", "relative_strength": 21.908213, "relative_strength_direction": "Weakening", "price_momentum": 0.138474, "excess_performance": 0.182183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.13181, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314407, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090848, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.219082, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023749, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138474, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.470232, "read": "Demand-led" } ], "volume": { "latest": 20880954, "relative_activity": 2.527945, "balance": 1.470232, "dry_up": 1.23954, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.069709, "annualized_volatility": 0.44782, "from_high_reference": -0.051769, "from_low_reference": 0.668441 }, "levels": { "trend_reference": 127.848332, "fair_value_reference": 110.087684, "structural_low": 109.220001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.003057, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.006491, "regime_survival": 0.653846, "best_return": 0.236193, "worst_return": -0.168485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.021564, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.017014, "regime_survival": 0.363636, "best_return": 0.286811, "worst_return": -0.161543, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.1048, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.155756, "regime_survival": 0.428571, "best_return": 0.300425, "worst_return": -0.161496, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.300352, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.200691, "regime_survival": 0.25, "best_return": 0.538387, "worst_return": -0.106363, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-05-24", "tenure": "Established", "return": 0.108511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.056444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.092776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-16", "tenure": "Extended", "return": -0.25268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.019103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.06509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.047436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.1278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.089588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.128152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-04-10", "tenure": "Established", "return": 0.08929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": 0.079263, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.035223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.090676, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 103.797081, "volume": 9351032, "typical_volume": 9751980.0, "trend": 98.208853, "fair_value": 86.252672, "relative_strength": -2.901907, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.92296, "energy": 37.464354, "activity_lines": [ 104.20656, 103.430893, 100.586289, 99.284856 ] }, { "date": "2023-08-25", "close": 103.320953, "volume": 5726810, "typical_volume": 10004250.2, "trend": 98.397305, "fair_value": 86.665958, "relative_strength": -2.825774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.130358, "energy": 33.685376, "activity_lines": [ 103.92088, 103.758954, 101.008316, 99.614669 ] }, { "date": "2023-09-01", "close": 115.843262, "volume": 39476056, "typical_volume": 11914933.4, "trend": 98.860186, "fair_value": 87.13165, "relative_strength": 8.128701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.086049, "energy": 50.988767, "activity_lines": [ 107.850568, 106.164161, 102.579412, 100.740215 ] }, { "date": "2023-09-08", "close": 116.985985, "volume": 18503345, "typical_volume": 12776063.8, "trend": 99.464858, "fair_value": 87.609654, "relative_strength": 7.241415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.823425, "energy": 73.486627, "activity_lines": [ 111.326343, 108.385817, 104.166727, 101.909621 ] }, { "date": "2023-09-15", "close": 116.224167, "volume": 12679818, "typical_volume": 13267584.1, "trend": 100.051992, "fair_value": 88.056082, "relative_strength": 4.772981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.710618, "energy": 75.117427, "activity_lines": [ 113.802237, 110.089431, 105.584107, 102.990867 ] }, { "date": "2023-09-22", "close": 112.700783, "volume": 10449293, "typical_volume": 13566454.05, "trend": 100.598671, "fair_value": 88.51483, "relative_strength": 4.475284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.351472, "energy": 74.604785, "activity_lines": [ 114.291068, 110.96073, 106.582275, 103.806918 ] }, { "date": "2023-09-29", "close": 111.367607, "volume": 5429499, "typical_volume": 13720068.95, "trend": 101.116622, "fair_value": 88.967964, "relative_strength": 3.631507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.254826, "energy": 59.489086, "activity_lines": [ 113.741927, 111.464566, 107.382559, 104.501688 ] }, { "date": "2023-10-06", "close": 113.843506, "volume": 4016172, "typical_volume": 13836047.55, "trend": 101.657397, "fair_value": 89.441663, "relative_strength": 5.930409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.112488, "energy": 46.518313, "activity_lines": [ 113.481642, 112.283516, 108.356098, 105.322777 ] }, { "date": "2023-10-13", "close": 114.510086, "volume": 6016148, "typical_volume": 13987918.75, "trend": 102.317807, "fair_value": 89.926381, "relative_strength": 6.016823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.142267, "energy": 42.040481, "activity_lines": [ 113.576867, 113.032344, 109.302849, 106.151983 ] }, { "date": "2023-10-20", "close": 111.986588, "volume": 5789085, "typical_volume": 14048969.4, "trend": 102.950665, "fair_value": 90.397563, "relative_strength": 4.856234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.075912, "energy": 32.365294, "activity_lines": [ 112.995987, 113.163931, 109.930185, 106.775776 ] }, { "date": "2023-10-27", "close": 104.701744, "volume": 6193046, "typical_volume": 14099345.55, "trend": 103.30927, "fair_value": 90.832606, "relative_strength": 0.674838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.294194, "energy": 17.613701, "activity_lines": [ 110.26933, 111.826429, 109.78095, 106.888748 ] }, { "date": "2023-11-03", "close": 104.463676, "volume": 4757448, "typical_volume": 14107446.45, "trend": 103.652083, "fair_value": 91.236792, "relative_strength": -0.446871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.007714, "energy": 15.481542, "activity_lines": [ 107.996587, 110.429195, 109.555344, 106.963226 ] }, { "date": "2023-11-10", "close": 106.272972, "volume": 7363310, "typical_volume": 11533954.8, "trend": 103.981358, "fair_value": 91.635856, "relative_strength": 0.286779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.122771, "energy": 15.709082, "activity_lines": [ 106.787204, 109.340146, 109.444324, 107.132316 ] }, { "date": "2023-11-17", "close": 105.89064, "volume": 3416744, "typical_volume": 11284155.75, "trend": 104.293176, "fair_value": 91.976446, "relative_strength": -1.5771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.514462, "energy": 17.544077, "activity_lines": [ 105.955079, 108.355587, 109.239976, 107.255495 ] }, { "date": "2023-11-24", "close": 109.593445, "volume": 9806846, "typical_volume": 10191310.95, "trend": 104.657715, "fair_value": 92.348691, "relative_strength": 1.487634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.514976, "energy": 12.808995, "activity_lines": [ 106.931853, 108.246, 109.34171, 107.597448 ] }, { "date": "2023-12-01", "close": 107.381386, "volume": 3299437, "typical_volume": 9321439.55, "trend": 104.976801, "fair_value": 92.710863, "relative_strength": -2.754033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.066864, "energy": 9.158159, "activity_lines": [ 107.330817, 107.854778, 109.21414, 107.773169 ] }, { "date": "2023-12-08", "close": 105.746384, "volume": 5531108, "typical_volume": 9117480.25, "trend": 105.227246, "fair_value": 93.0693, "relative_strength": -7.285645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.105941, "energy": 6.304645, "activity_lines": [ 107.006137, 107.263, 108.92343, 107.822819 ] }, { "date": "2023-12-15", "close": 105.025047, "volume": 5152579, "typical_volume": 9014957.1, "trend": 105.565203, "fair_value": 93.407861, "relative_strength": -9.804324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.923477, "energy": 6.082495, "activity_lines": [ 106.355497, 106.642273, 108.555419, 107.809774 ] }, { "date": "2023-12-22", "close": 103.870934, "volume": 7016046, "typical_volume": 8881921.6, "trend": 105.764132, "fair_value": 93.731691, "relative_strength": -10.231108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.780588, "energy": 23.124207, "activity_lines": [ 105.403348, 105.972044, 108.069378, 107.700467 ] }, { "date": "2023-12-29", "close": 107.429474, "volume": 7117321, "typical_volume": 8854557.15, "trend": 106.191664, "fair_value": 94.064839, "relative_strength": -8.622124, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.09565, "energy": 16.808943, "activity_lines": [ 105.772027, 106.14226, 107.931417, 107.807908 ] }, { "date": "2024-01-05", "close": 106.467705, "volume": 7559900, "typical_volume": 8765000.55, "trend": 106.626418, "fair_value": 94.375396, "relative_strength": -9.183875, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.23879, "energy": 16.129814, "activity_lines": [ 105.96438, 106.220467, 107.685695, 107.825717 ] }, { "date": "2024-01-12", "close": 109.641541, "volume": 25085396, "typical_volume": 9732929.85, "trend": 107.203105, "fair_value": 94.703659, "relative_strength": -7.099685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.847035, "energy": 3.123875, "activity_lines": [ 107.275591, 106.843626, 107.729526, 108.020241 ] }, { "date": "2024-01-19", "close": 108.150803, "volume": 9588401, "typical_volume": 8238547.1, "trend": 107.664108, "fair_value": 95.038204, "relative_strength": -7.072411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.253385, "energy": 6.317828, "activity_lines": [ 107.830212, 107.101599, 107.601283, 108.081383 ] }, { "date": "2024-01-26", "close": 106.708145, "volume": 3902756, "typical_volume": 7508517.65, "trend": 108.017317, "fair_value": 95.361449, "relative_strength": -6.970508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.02196, "energy": 5.605409, "activity_lines": [ 107.695563, 107.063127, 107.372276, 108.019708 ] }, { "date": "2024-02-02", "close": 113.969498, "volume": 30118930, "typical_volume": 8380473.25, "trend": 108.293612, "fair_value": 95.678443, "relative_strength": -2.746214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.141485, "energy": 24.682531, "activity_lines": [ 109.792218, 108.330039, 107.883768, 108.40372 ] }, { "date": "2024-02-09", "close": 118.393631, "volume": 66045715, "typical_volume": 11160294.35, "trend": 108.712664, "fair_value": 96.03729, "relative_strength": 1.396211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.776588, "energy": 55.754392, "activity_lines": [ 112.927582, 110.321773, 108.827343, 109.055334 ] }, { "date": "2024-02-16", "close": 113.007736, "volume": 15281512, "typical_volume": 11652895.0, "trend": 109.014924, "fair_value": 96.369006, "relative_strength": -4.223737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.357027, "energy": 48.836795, "activity_lines": [ 113.472586, 111.134031, 109.230866, 109.332435 ] }, { "date": "2024-02-23", "close": 111.08419, "volume": 9337240, "typical_volume": 11918948.4, "trend": 109.273699, "fair_value": 96.672201, "relative_strength": -6.410604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.096984, "energy": 46.517665, "activity_lines": [ 113.151995, 111.464529, 109.443384, 109.465936 ] }, { "date": "2024-03-01", "close": 125.222176, "volume": 94422780, "typical_volume": 16339280.0, "trend": 109.92121, "fair_value": 97.062786, "relative_strength": 4.84546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.722017, "energy": 65.943342, "activity_lines": [ 117.348507, 114.255404, 111.015517, 110.49487 ] }, { "date": "2024-03-08", "close": 125.270271, "volume": 60785677, "typical_volume": 19089109.6, "trend": 110.629047, "fair_value": 97.445731, "relative_strength": 4.177783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.597607, "energy": 63.534662, "activity_lines": [ 120.326782, 116.666819, 112.54122, 111.485132 ] }, { "date": "2024-03-15", "close": 117.143326, "volume": 53878007, "typical_volume": 21473357.65, "trend": 111.073922, "fair_value": 97.788356, "relative_strength": -0.422486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.32745, "energy": 46.296932, "activity_lines": [ 119.842691, 117.276229, 113.229673, 111.905408 ] }, { "date": "2024-03-22", "close": 123.539093, "volume": 46929673, "typical_volume": 23581968.9, "trend": 111.74786, "fair_value": 98.175805, "relative_strength": 4.626803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.413666, "energy": 55.933129, "activity_lines": [ 121.573875, 118.854404, 114.468001, 112.709613 ] }, { "date": "2024-03-29", "close": 127.19381, "volume": 36605631, "typical_volume": 25044084.95, "trend": 112.126212, "fair_value": 98.586094, "relative_strength": 6.502252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.243031, "energy": 47.39934, "activity_lines": [ 123.821208, 120.84439, 115.963562, 113.706126 ] }, { "date": "2024-04-05", "close": 131.954559, "volume": 40044626, "typical_volume": 26875479.05, "trend": 112.625164, "fair_value": 99.00806, "relative_strength": 9.371371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.772479, "energy": 47.184491, "activity_lines": [ 126.581482, 123.35373, 117.812905, 114.985374 ] }, { "date": "2024-04-12", "close": 130.415741, "volume": 25326057, "typical_volume": 27651439.6, "trend": 113.098217, "fair_value": 99.460491, "relative_strength": 7.919701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491404, "energy": 59.942519, "activity_lines": [ 128.379992, 125.124259, 119.39158, 116.133153 ] }, { "date": "2024-04-19", "close": 124.789391, "volume": 17667107, "typical_volume": 28369823.1, "trend": 113.50117, "fair_value": 99.871852, "relative_strength": 4.941172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.411756, "energy": 49.07181, "activity_lines": [ 127.960021, 125.572793, 120.335258, 116.887422 ] }, { "date": "2024-04-26", "close": 127.097618, "volume": 22087507, "typical_volume": 29197643.05, "trend": 114.025504, "fair_value": 100.284468, "relative_strength": 5.502551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.686322, "energy": 39.416264, "activity_lines": [ 127.79972, 126.324719, 121.415871, 117.764613 ] }, { "date": "2024-05-03", "close": 133.445297, "volume": 33398302, "typical_volume": 30609929.2, "trend": 114.678897, "fair_value": 100.722466, "relative_strength": 10.289283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.348722, "energy": 41.084693, "activity_lines": [ 129.518078, 127.974588, 122.999354, 119.017502 ] }, { "date": "2024-05-10", "close": 122.962029, "volume": 16395607, "typical_volume": 31078907.25, "trend": 114.960628, "fair_value": 101.1071, "relative_strength": 3.485149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.898055, "energy": 29.583823, "activity_lines": [ 127.325247, 127.311842, 123.449095, 119.551898 ] }, { "date": "2024-05-17", "close": 129.790573, "volume": 9097377, "typical_volume": 31177910.05, "trend": 115.554095, "fair_value": 101.483108, "relative_strength": 7.018549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.944766, "energy": 31.877088, "activity_lines": [ 128.0081, 127.931744, 124.458263, 120.508669 ] }, { "date": "2024-05-24", "close": 125.270271, "volume": 9412538, "typical_volume": 31270541.95, "trend": 116.239712, "fair_value": 101.797465, "relative_strength": 1.022988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.610023, "energy": 23.652062, "activity_lines": [ 127.225863, 127.647585, 124.930446, 121.135519 ] }, { "date": "2024-05-31", "close": 116.0373, "volume": 10206163, "typical_volume": 30526580.3, "trend": 116.6255, "fair_value": 102.067943, "relative_strength": -4.667451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.473091, "energy": 13.616783, "activity_lines": [ 123.333911, 125.536942, 124.433761, 121.12246 ] }, { "date": "2024-06-07", "close": 118.634064, "volume": 11483223, "typical_volume": 30621321.4, "trend": 117.037536, "fair_value": 102.322686, "relative_strength": -5.732693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.32136, "energy": 10.795829, "activity_lines": [ 121.044901, 124.034834, 124.153932, 121.252045 ] }, { "date": "2024-06-14", "close": 123.529465, "volume": 10804844, "typical_volume": 30966425.8, "trend": 117.625497, "fair_value": 102.61352, "relative_strength": -2.701111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.228295, "energy": 14.199223, "activity_lines": [ 121.375106, 123.57843, 124.290411, 121.670879 ] }, { "date": "2024-06-21", "close": 124.202713, "volume": 9059059, "typical_volume": 29913432.25, "trend": 118.112472, "fair_value": 102.916618, "relative_strength": -2.399001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.232339, "energy": 13.449584, "activity_lines": [ 121.891899, 123.397619, 124.410907, 122.095215 ] }, { "date": "2024-06-28", "close": 118.69178, "volume": 10423797, "typical_volume": 27132336.35, "trend": 118.489486, "fair_value": 103.18174, "relative_strength": -8.687581, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.873787, "energy": 8.071032, "activity_lines": [ 120.944238, 122.327784, 123.957823, 122.13259 ] }, { "date": "2024-07-05", "close": 123.010117, "volume": 8764345, "typical_volume": 26806478.0, "trend": 119.064943, "fair_value": 103.472777, "relative_strength": -6.448031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.753972, "energy": 6.117312, "activity_lines": [ 121.874589, 122.153967, 123.91459, 122.424244 ] }, { "date": "2024-07-12", "close": 121.240456, "volume": 12735873, "typical_volume": 26976409.65, "trend": 119.605457, "fair_value": 103.73834, "relative_strength": -8.314603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.567518, "energy": 9.336806, "activity_lines": [ 121.750199, 121.732712, 123.655186, 122.564599 ] }, { "date": "2024-07-19", "close": 119.778572, "volume": 8125101, "typical_volume": 22661525.7, "trend": 120.135711, "fair_value": 104.001597, "relative_strength": -9.40317, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.90654, "energy": 7.35946, "activity_lines": [ 120.964754, 121.267565, 123.208193, 122.575768 ] }, { "date": "2024-07-26", "close": 130.858124, "volume": 19669001, "typical_volume": 20605691.9, "trend": 120.916667, "fair_value": 104.311444, "relative_strength": -2.237792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.197054, "energy": 19.211051, "activity_lines": [ 124.122553, 122.874764, 123.842317, 123.267537 ] }, { "date": "2024-08-02", "close": 134.37822, "volume": 37205109, "typical_volume": 19772047.0, "trend": 121.847017, "fair_value": 104.655042, "relative_strength": 0.862159, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.906843, "energy": 39.215723, "activity_lines": [ 128.010023, 125.10257, 124.785079, 124.136024 ] }, { "date": "2024-08-09", "close": 123.33712, "volume": 12061095, "typical_volume": 18028618.1, "trend": 122.303536, "fair_value": 104.942583, "relative_strength": -5.996305, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.731443, "energy": 29.007209, "activity_lines": [ 127.171363, 125.157305, 124.594237, 124.23216 ] }, { "date": "2024-08-16", "close": 122.586937, "volume": 6005615, "typical_volume": 16498617.3, "trend": 122.784741, "fair_value": 105.24386, "relative_strength": -7.103072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.644482, "energy": 23.007605, "activity_lines": [ 126.060843, 124.942918, 124.332911, 124.250444 ] }, { "date": "2024-08-23", "close": 122.240692, "volume": 5809552, "typical_volume": 14786863.6, "trend": 123.302492, "fair_value": 105.511714, "relative_strength": -8.273984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.988486, "energy": 11.248945, "activity_lines": [ 124.745142, 124.593707, 124.060547, 124.215344 ] }, { "date": "2024-08-30", "close": 122.119812, "volume": 14123931, "typical_volume": 14226757.3, "trend": 123.574169, "fair_value": 105.788213, "relative_strength": -9.49994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.850727, "energy": 9.66874, "activity_lines": [ 123.225007, 124.245951, 123.822927, 124.139042 ] }, { "date": "2024-09-06", "close": 118.700333, "volume": 11719962, "typical_volume": 13929400.05, "trend": 123.584393, "fair_value": 106.042792, "relative_strength": -10.312464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.797157, "energy": 20.123374, "activity_lines": [ 121.147599, 123.314342, 123.299146, 123.824601 ] }, { "date": "2024-09-13", "close": 128.443878, "volume": 22738881, "typical_volume": 13961968.75, "trend": 124.098931, "fair_value": 106.294968, "relative_strength": -4.643079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.048384, "energy": 5.920907, "activity_lines": [ 123.363232, 124.154131, 123.732318, 124.138116 ] }, { "date": "2024-09-20", "close": 118.884911, "volume": 15625621, "typical_volume": 13073334.7, "trend": 124.358955, "fair_value": 106.521104, "relative_strength": -12.873544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.475011, "energy": 29.755323, "activity_lines": [ 122.052092, 123.15713, 123.248701, 123.801727 ] }, { "date": "2024-09-27", "close": 117.680328, "volume": 12174998, "typical_volume": 12862304.25, "trend": 124.10756, "fair_value": 106.742184, "relative_strength": -14.6699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.383822, "energy": 35.97454, "activity_lines": [ 120.586226, 121.983943, 122.719698, 123.370848 ] }, { "date": "2024-10-04", "close": 110.899673, "volume": 10422557, "typical_volume": 12928563.25, "trend": 123.62854, "fair_value": 106.896406, "relative_strength": -15.42395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.645645, "energy": 47.879786, "activity_lines": [ 117.164167, 119.616058, 121.570068, 122.518727 ] }, { "date": "2024-10-11", "close": 115.067146, "volume": 12040572, "typical_volume": 13059964.95, "trend": 123.559334, "fair_value": 107.048324, "relative_strength": -11.683654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.40582, "energy": 56.021148, "activity_lines": [ 115.879274, 118.368778, 120.907297, 121.966379 ] }, { "date": "2024-10-18", "close": 115.659721, "volume": 18213008, "typical_volume": 13460307.2, "trend": 123.296688, "fair_value": 107.232763, "relative_strength": -10.48005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.020046, "energy": 53.50438, "activity_lines": [ 115.034118, 117.580348, 120.349549, 121.456726 ] }, { "date": "2024-10-25", "close": 103.973297, "volume": 8363605, "typical_volume": 13304326.3, "trend": 122.522671, "fair_value": 107.322154, "relative_strength": -16.916725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.432236, "energy": 70.141651, "activity_lines": [ 111.145765, 114.806703, 118.680605, 120.210056 ] }, { "date": "2024-11-01", "close": 110.462517, "volume": 4814555, "typical_volume": 13004811.85, "trend": 121.80627, "fair_value": 107.433896, "relative_strength": -11.889534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.852437, "energy": 58.756789, "activity_lines": [ 110.414593, 113.551347, 117.699496, 119.431981 ] }, { "date": "2024-11-08", "close": 107.45105, "volume": 4568797, "typical_volume": 12780298.75, "trend": 121.04078, "fair_value": 107.506198, "relative_strength": -13.407744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.1892, "energy": 64.345981, "activity_lines": [ 109.160786, 111.962599, 116.493804, 118.505838 ] }, { "date": "2024-11-15", "close": 101.28241, "volume": 3944702, "typical_volume": 12456344.0, "trend": 120.257214, "fair_value": 107.500169, "relative_strength": -15.909699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.419278, "energy": 74.869634, "activity_lines": [ 106.080674, 109.518985, 114.780392, 117.231104 ] }, { "date": "2024-11-22", "close": 96.978935, "volume": 7038026, "typical_volume": 12370028.05, "trend": 119.253258, "fair_value": 107.489456, "relative_strength": -20.300928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.973893, "energy": 75.47879, "activity_lines": [ 102.485053, 106.609611, 112.740027, 115.72928 ] }, { "date": "2024-11-29", "close": 100.999184, "volume": 6680665, "typical_volume": 12067267.65, "trend": 118.171721, "fair_value": 107.541696, "relative_strength": -17.419811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.535668, "energy": 70.312524, "activity_lines": [ 101.4749, 105.003281, 111.206501, 114.551598 ] }, { "date": "2024-12-06", "close": 102.696068, "volume": 5688578, "typical_volume": 11945441.5, "trend": 117.496189, "fair_value": 107.533723, "relative_strength": -17.617049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.531769, "energy": 64.242337, "activity_lines": [ 101.22865, 104.030671, 109.93097, 113.553169 ] }, { "date": "2024-12-13", "close": 99.822144, "volume": 4879636, "typical_volume": 11205973.25, "trend": 116.497241, "fair_value": 107.551646, "relative_strength": -19.951648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.908451, "energy": 60.540578, "activity_lines": [ 100.542188, 102.80797, 108.463077, 112.412908 ] }, { "date": "2024-12-20", "close": 94.819763, "volume": 4478373, "typical_volume": 9569636.45, "trend": 115.482224, "fair_value": 107.561597, "relative_strength": -19.898018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.640072, "energy": 63.497294, "activity_lines": [ 98.69686, 100.877154, 106.666558, 111.014361 ] }, { "date": "2024-12-27", "close": 94.447037, "volume": 2804636, "typical_volume": 9106813.5, "trend": 114.762549, "fair_value": 107.553394, "relative_strength": -20.672667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.903071, "energy": 67.692453, "activity_lines": [ 97.158133, 99.246705, 105.022914, 109.657252 ] }, { "date": "2025-01-03", "close": 101.666161, "volume": 6362292, "typical_volume": 9124647.35, "trend": 114.196952, "fair_value": 107.558153, "relative_strength": -15.071478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.158367, "energy": 50.156057, "activity_lines": [ 98.194573, 99.314509, 104.204378, 108.812324 ] }, { "date": "2025-01-10", "close": 92.975746, "volume": 3673266, "typical_volume": 9017833.05, "trend": 113.178495, "fair_value": 107.441765, "relative_strength": -20.110681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.302231, "energy": 56.282928, "activity_lines": [ 96.289744, 97.844185, 102.657806, 107.443213 ] }, { "date": "2025-01-17", "close": 89.160202, "volume": 5012481, "typical_volume": 8562260.55, "trend": 112.010411, "fair_value": 107.337803, "relative_strength": -22.286597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.033072, "energy": 60.596778, "activity_lines": [ 93.761088, 95.998067, 100.887205, 105.893646 ] }, { "date": "2025-01-24", "close": 86.609962, "volume": 3997032, "typical_volume": 8176114.05, "trend": 110.941017, "fair_value": 107.270141, "relative_strength": -23.776933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.586921, "energy": 72.511985, "activity_lines": [ 91.093148, 94.02083, 99.030676, 104.254908 ] }, { "date": "2025-01-31", "close": 88.169525, "volume": 4510555, "typical_volume": 7264697.75, "trend": 109.779664, "fair_value": 107.19463, "relative_strength": -23.339399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.80863, "energy": 80.034781, "activity_lines": [ 89.492382, 92.593922, 97.475487, 102.785779 ] }, { "date": "2025-02-07", "close": 88.718803, "volume": 4855684, "typical_volume": 6726200.9, "trend": 108.695609, "fair_value": 107.127398, "relative_strength": -22.522128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.339689, "energy": 73.500357, "activity_lines": [ 88.49321, 91.427053, 96.164393, 101.427014 ] }, { "date": "2025-02-14", "close": 82.196091, "volume": 5527172, "typical_volume": 6393809.6, "trend": 107.44286, "fair_value": 107.041853, "relative_strength": -25.791045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.04602, "energy": 72.225011, "activity_lines": [ 86.182958, 89.297517, 94.375736, 99.717367 ] }, { "date": "2025-02-21", "close": 75.025993, "volume": 11171293, "typical_volume": 6431246.4, "trend": 105.581789, "fair_value": 106.941577, "relative_strength": -31.401267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.847267, "energy": 76.240241, "activity_lines": [ 82.201317, 86.237053, 92.073186, 97.625957 ] }, { "date": "2025-02-28", "close": 69.827446, "volume": 9272044, "typical_volume": 6292820.0, "trend": 103.430096, "fair_value": 106.796972, "relative_strength": -33.565297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.162039, "energy": 89.866237, "activity_lines": [ 77.429107, 82.682238, 89.446363, 95.319225 ] }, { "date": "2025-03-07", "close": 73.525284, "volume": 7148275, "typical_volume": 5739583.35, "trend": 101.769702, "fair_value": 106.681425, "relative_strength": -30.726586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.404741, "energy": 85.860177, "activity_lines": [ 75.008345, 80.254163, 87.387142, 93.389882 ] }, { "date": "2025-03-14", "close": 69.817635, "volume": 4398743, "typical_volume": 5541340.25, "trend": 100.010725, "fair_value": 106.515639, "relative_strength": -33.16237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.806013, "energy": 88.294047, "activity_lines": [ 72.327982, 77.532366, 85.175452, 91.328459 ] }, { "date": "2025-03-21", "close": 77.566429, "volume": 7509281, "typical_volume": 5676076.55, "trend": 98.521583, "fair_value": 106.422427, "relative_strength": -28.102904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.752644, "energy": 68.712991, "activity_lines": [ 73.490628, 76.798504, 83.864389, 89.880439 ] }, { "date": "2025-03-28", "close": 73.927437, "volume": 10458876, "typical_volume": 5970580.5, "trend": 96.91517, "fair_value": 106.286852, "relative_strength": -31.237291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.492074, "energy": 57.361819, "activity_lines": [ 73.748921, 75.683177, 82.363402, 88.29372 ] }, { "date": "2025-04-04", "close": 73.535095, "volume": 4638479, "typical_volume": 6005269.35, "trend": 95.409662, "fair_value": 106.118125, "relative_strength": -28.973995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.817321, "energy": 54.572575, "activity_lines": [ 73.949671, 74.773474, 80.984686, 86.785328 ] }, { "date": "2025-04-11", "close": 70.778877, "volume": 5433461, "typical_volume": 5925041.1, "trend": 93.487496, "fair_value": 105.943628, "relative_strength": -30.614567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.736778, "energy": 53.780546, "activity_lines": [ 72.984505, 73.600365, 79.475603, 85.196245 ] }, { "date": "2025-04-18", "close": 75.88916, "volume": 2077391, "typical_volume": 5694877.4, "trend": 92.054304, "fair_value": 105.751025, "relative_strength": -28.03634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.977686, "energy": 44.433005, "activity_lines": [ 73.90586, 73.672593, 78.577976, 84.060869 ] }, { "date": "2025-04-25", "close": 81.764511, "volume": 12685214, "typical_volume": 6044709.2, "trend": 90.85711, "fair_value": 105.618989, "relative_strength": -22.303944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.36458, "energy": 32.641391, "activity_lines": [ 76.380897, 75.046332, 78.359478, 83.397011 ] }, { "date": "2025-05-02", "close": 78.625763, "volume": 3294605, "typical_volume": 5965457.65, "trend": 89.781313, "fair_value": 105.515911, "relative_strength": -25.341596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.142844, "energy": 25.021287, "activity_lines": [ 77.529813, 75.857237, 77.941725, 82.607892 ] }, { "date": "2025-05-09", "close": 81.372169, "volume": 4489462, "typical_volume": 5966012.1, "trend": 88.658147, "fair_value": 105.40575, "relative_strength": -20.8748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.48098, "energy": 22.373141, "activity_lines": [ 79.280975, 77.102038, 77.88647, 82.065367 ] }, { "date": "2025-05-16", "close": 85.99202, "volume": 5335284, "typical_volume": 6092544.5, "trend": 87.669224, "fair_value": 105.280289, "relative_strength": -18.912081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.762268, "energy": 16.930585, "activity_lines": [ 82.049616, 78.976908, 78.335238, 81.893359 ] }, { "date": "2025-05-23", "close": 88.826706, "volume": 5756615, "typical_volume": 6062260.65, "trend": 87.164337, "fair_value": 105.181923, "relative_strength": -14.950935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.131362, "energy": 26.395793, "activity_lines": [ 84.748944, 81.140507, 79.094237, 81.968035 ] }, { "date": "2025-05-30", "close": 90.523598, "volume": 4086345, "typical_volume": 6082914.6, "trend": 86.499707, "fair_value": 105.093244, "relative_strength": -12.368812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.453401, "energy": 46.389536, "activity_lines": [ 87.151398, 83.267013, 80.075985, 82.184761 ] }, { "date": "2025-06-06", "close": 87.100395, "volume": 3480941, "typical_volume": 6006337.6, "trend": 85.821352, "fair_value": 105.019207, "relative_strength": -15.909768, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.327023, "energy": 51.605956, "activity_lines": [ 87.828846, 84.535533, 80.74339, 82.223515 ] }, { "date": "2025-06-13", "close": 87.345604, "volume": 4224435, "typical_volume": 6017707.75, "trend": 85.356791, "fair_value": 104.955071, "relative_strength": -14.011805, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.643052, "energy": 49.481517, "activity_lines": [ 88.023055, 85.609129, 81.443958, 82.321854 ] }, { "date": "2025-06-20", "close": 87.581009, "volume": 8158554, "typical_volume": 6200107.7, "trend": 85.043527, "fair_value": 104.857346, "relative_strength": -14.412208, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.301441, "energy": 31.598076, "activity_lines": [ 87.897503, 86.474425, 82.163442, 82.465352 ] }, { "date": "2025-06-27", "close": 93.269997, "volume": 8843048, "typical_volume": 6399475.9, "trend": 84.785888, "fair_value": 104.712208, "relative_strength": -10.167193, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.907253, "energy": 37.192351, "activity_lines": [ 89.562348, 88.068589, 83.427537, 82.996092 ] }, { "date": "2025-07-04", "close": 92.877663, "volume": 5068141, "typical_volume": 6376524.35, "trend": 84.458607, "fair_value": 104.542246, "relative_strength": -9.317002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.554296, "energy": 39.707645, "activity_lines": [ 90.800196, 89.275405, 84.632594, 83.518142 ] }, { "date": "2025-07-11", "close": 92.612823, "volume": 5971114, "typical_volume": 6116515.4, "trend": 84.218297, "fair_value": 104.376833, "relative_strength": -7.899572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.525444, "energy": 46.978169, "activity_lines": [ 91.792825, 90.23201, 85.761564, 84.044221 ] }, { "date": "2025-07-18", "close": 92.76976, "volume": 5808519, "typical_volume": 5943339.15, "trend": 84.149963, "fair_value": 104.225217, "relative_strength": -6.548395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.258321, "energy": 61.764862, "activity_lines": [ 92.470272, 90.962839, 86.821733, 84.595928 ] }, { "date": "2025-07-25", "close": 91.602539, "volume": 3417767, "typical_volume": 5756813.75, "trend": 84.055147, "fair_value": 104.062846, "relative_strength": -6.521169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.103806, "energy": 56.146098, "activity_lines": [ 92.397035, 91.274218, 87.66149, 85.076739 ] }, { "date": "2025-08-01", "close": 88.944405, "volume": 3414123, "typical_volume": 5707582.75, "trend": 83.631088, "fair_value": 103.906935, "relative_strength": -7.410569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.399758, "energy": 38.136604, "activity_lines": [ 91.169651, 91.00029, 88.162008, 85.392175 ] }, { "date": "2025-08-08", "close": 87.257324, "volume": 1826560, "typical_volume": 5423446.7, "trend": 83.440474, "fair_value": 103.764731, "relative_strength": -7.742005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.378958, "energy": 25.746755, "activity_lines": [ 89.66828, 90.41748, 88.410773, 85.626126 ] }, { "date": "2025-08-15", "close": 88.875748, "volume": 2185403, "typical_volume": 5009773.05, "trend": 83.430992, "fair_value": 103.637101, "relative_strength": -6.410256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.347707, "energy": 21.28505, "activity_lines": [ 89.081073, 90.188315, 88.767526, 85.976789 ] }, { "date": "2025-08-22", "close": 100.234108, "volume": 123926093, "typical_volume": 10974153.75, "trend": 83.885131, "fair_value": 103.576282, "relative_strength": 5.005408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.025141, "energy": 40.288498, "activity_lines": [ 92.529124, 91.992028, 90.134845, 87.060861 ] }, { "date": "2025-08-29", "close": 101.774063, "volume": 14938930, "typical_volume": 11449427.2, "trend": 84.338615, "fair_value": 103.520536, "relative_strength": 8.920457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.081239, "energy": 62.664119, "activity_lines": [ 95.99287, 93.841397, 91.521688, 88.214985 ] }, { "date": "2025-09-05", "close": 105.668076, "volume": 22234405, "typical_volume": 12457277.9, "trend": 84.903591, "fair_value": 103.472655, "relative_strength": 11.936306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.650278, "energy": 82.012644, "activity_lines": [ 100.076518, 96.140712, 93.131793, 89.59108 ] }, { "date": "2025-09-12", "close": 105.972145, "volume": 19631336, "typical_volume": 12804584.0, "trend": 85.696126, "fair_value": 103.445319, "relative_strength": 11.064624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.227387, "energy": 85.192982, "activity_lines": [ 103.146612, 98.269892, 94.629054, 90.950341 ] }, { "date": "2025-09-19", "close": 106.875336, "volume": 8288596, "typical_volume": 13054283.55, "trend": 86.757771, "fair_value": 103.432471, "relative_strength": 11.288531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.764861, "energy": 85.803149, "activity_lines": [ 105.270115, 100.325208, 96.097057, 92.316742 ] }, { "date": "2025-09-26", "close": 102.247971, "volume": 10042740, "typical_volume": 13331947.45, "trend": 87.838455, "fair_value": 103.405257, "relative_strength": 9.567001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.699902, "energy": 75.485914, "activity_lines": [ 104.65119, 101.279866, 96.989838, 93.31611 ] }, { "date": "2025-10-03", "close": 100.553581, "volume": 3525723, "typical_volume": 13241469.4, "trend": 88.739398, "fair_value": 103.383977, "relative_strength": 6.928602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.626659, "energy": 50.981245, "activity_lines": [ 103.333211, 101.754123, 97.62184, 94.13644 ] }, { "date": "2025-10-10", "close": 96.342377, "volume": 4087212, "typical_volume": 13157999.25, "trend": 89.623556, "fair_value": 103.365097, "relative_strength": 1.27776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.228933, "energy": 32.956221, "activity_lines": [ 100.692863, 101.299959, 97.783433, 94.626955 ] }, { "date": "2025-10-17", "close": 92.656342, "volume": 3233334, "typical_volume": 13115348.7, "trend": 90.126553, "fair_value": 103.291994, "relative_strength": -3.688592, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.732698, "energy": 20.4397, "activity_lines": [ 97.445549, 100.041099, 97.558187, 94.822619 ] }, { "date": "2025-10-24", "close": 93.57785, "volume": 1760661, "typical_volume": 13029334.7, "trend": 90.781567, "fair_value": 103.236197, "relative_strength": -2.716364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.710628, "energy": 21.794276, "activity_lines": [ 95.393125, 98.851622, 97.410548, 95.045283 ] }, { "date": "2025-10-31", "close": 93.696747, "volume": 2237163, "typical_volume": 12929971.1, "trend": 91.453622, "fair_value": 103.18446, "relative_strength": -1.859446, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.484306, "energy": 22.816974, "activity_lines": [ 94.266833, 97.59827, 97.243387, 95.233359 ] }, { "date": "2025-11-07", "close": 92.54734, "volume": 3046809, "typical_volume": 12674383.85, "trend": 92.179238, "fair_value": 103.125956, "relative_strength": -1.772596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.274809, "energy": 18.304129, "activity_lines": [ 93.327487, 96.254795, 96.936515, 95.303922 ] }, { "date": "2025-11-14", "close": 108.104012, "volume": 13988884, "typical_volume": 12931675.65, "trend": 93.253066, "fair_value": 103.172613, "relative_strength": 12.966282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.157207, "energy": 19.903594, "activity_lines": [ 98.107447, 97.907565, 98.087582, 96.331326 ] }, { "date": "2025-11-21", "close": 105.57, "volume": 8766603, "typical_volume": 13116598.75, "trend": 94.046582, "fair_value": 103.209976, "relative_strength": 9.653054, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.648061, "energy": 38.74619, "activity_lines": [ 101.258627, 99.055316, 98.926676, 97.125967 ] }, { "date": "2025-11-28", "close": 114.57, "volume": 17842587, "typical_volume": 13710172.4, "trend": 95.244724, "fair_value": 103.264541, "relative_strength": 18.273803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.180825, "energy": 72.573863, "activity_lines": [ 106.548898, 101.846743, 100.562474, 98.450059 ] }, { "date": "2025-12-05", "close": 122.099998, "volume": 26169165, "typical_volume": 14728204.7, "trend": 96.602318, "fair_value": 103.393966, "relative_strength": 25.798641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.946389, "energy": 87.828285, "activity_lines": [ 112.94969, 105.867356, 102.810856, 100.182657 ] }, { "date": "2025-12-12", "close": 124.790001, "volume": 26152735, "typical_volume": 15864953.1, "trend": 97.895584, "fair_value": 103.545469, "relative_strength": 28.750542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.550795, "energy": 91.564033, "activity_lines": [ 118.353601, 110.016116, 105.175761, 102.001217 ] }, { "date": "2025-12-19", "close": 125.900002, "volume": 16143761, "typical_volume": 16501435.0, "trend": 99.13136, "fair_value": 103.755455, "relative_strength": 29.743088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.571904, "energy": 92.209107, "activity_lines": [ 121.978001, 113.926031, 107.488345, 103.807954 ] }, { "date": "2025-12-26", "close": 125.870003, "volume": 7861894, "typical_volume": 16803201.7, "trend": 100.309574, "fair_value": 103.929291, "relative_strength": 28.759553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.980065, "energy": 89.892556, "activity_lines": [ 124.406001, 117.293081, 109.622093, 105.533028 ] }, { "date": "2026-01-02", "close": 132.570007, "volume": 15726413, "typical_volume": 17480252.2, "trend": 101.825228, "fair_value": 104.157256, "relative_strength": 33.591448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.864172, "energy": 91.492605, "activity_lines": [ 127.714004, 121.274429, 112.210066, 107.614346 ] }, { "date": "2026-01-09", "close": 128.490005, "volume": 15450786, "typical_volume": 12056486.85, "trend": 103.196708, "fair_value": 104.348189, "relative_strength": 32.035808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.449163, "energy": 71.558686, "activity_lines": [ 128.462004, 123.805009, 114.2014, 109.334654 ] }, { "date": "2026-01-16", "close": 127.889999, "volume": 12464444, "typical_volume": 11932762.55, "trend": 104.540341, "fair_value": 104.542226, "relative_strength": 30.610489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.859258, "energy": 60.562139, "activity_lines": [ 128.584003, 125.593893, 116.001039, 110.92777 ] }, { "date": "2026-01-23", "close": 116.43, "volume": 8948949, "typical_volume": 11268489.75, "trend": 105.312341, "fair_value": 104.662499, "relative_strength": 21.421912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.561339, "energy": 47.20367, "activity_lines": [ 124.679335, 124.656547, 116.584887, 111.694844 ] }, { "date": "2026-01-30", "close": 124.360001, "volume": 8659331, "typical_volume": 10719889.5, "trend": 106.361752, "fair_value": 104.806109, "relative_strength": 27.554878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.04726, "energy": 34.010828, "activity_lines": [ 124.049335, 125.009638, 117.872727, 112.923726 ] }, { "date": "2026-02-06", "close": 127.099998, "volume": 9375279, "typical_volume": 10774223.65, "trend": 107.511325, "fair_value": 104.987226, "relative_strength": 27.71909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.310035, "energy": 30.706741, "activity_lines": [ 124.433333, 125.519274, 119.333957, 114.261677 ] }, { "date": "2026-02-13", "close": 135.380005, "volume": 43188995, "typical_volume": 12431536.4, "trend": 108.931666, "fair_value": 105.22293, "relative_strength": 36.059419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.716237, "energy": 40.705931, "activity_lines": [ 127.942001, 127.306547, 121.487452, 116.059656 ] }, { "date": "2026-02-20", "close": 143.929993, "volume": 63542895, "typical_volume": 15432395.0, "trend": 110.675915, "fair_value": 105.528248, "relative_strength": 42.446701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.356749, "energy": 53.427056, "activity_lines": [ 133.841332, 130.406909, 124.29746, 118.317613 ] }, { "date": "2026-02-27", "close": 147.429993, "volume": 26299016, "typical_volume": 16542985.2, "trend": 112.625434, "fair_value": 105.859023, "relative_strength": 46.264277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.001193, "energy": 74.872061, "activity_lines": [ 139.837997, 133.795635, 127.234246, 120.688844 ] }, { "date": "2026-03-06", "close": 132.570007, "volume": 12376599, "typical_volume": 17000148.45, "trend": 114.135857, "fair_value": 106.08306, "relative_strength": 34.046818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.884504, "energy": 65.056675, "activity_lines": [ 138.814666, 134.091091, 128.512522, 121.975591 ] }, { "date": "2026-03-13", "close": 117.559998, "volume": 13838097, "typical_volume": 17604020.25, "trend": 115.091999, "fair_value": 106.229612, "relative_strength": 24.381651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.339771, "energy": 34.6023, "activity_lines": [ 132.240666, 131.535636, 128.171207, 122.196503 ] }, { "date": "2026-03-20", "close": 119.68, "volume": 12100686, "typical_volume": 18097196.4, "trend": 115.740195, "fair_value": 106.400632, "relative_strength": 25.726075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.400255, "energy": 14.568218, "activity_lines": [ 127.009333, 129.638545, 127.917597, 122.492503 ] }, { "date": "2026-03-27", "close": 116.620003, "volume": 9821186, "typical_volume": 18435915.25, "trend": 116.23506, "fair_value": 106.545994, "relative_strength": 22.965112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.66725, "energy": 18.978613, "activity_lines": [ 121.804668, 127.345273, 127.248829, 122.549265 ] }, { "date": "2026-04-03", "close": 116.040001, "volume": 5984619, "typical_volume": 18035702.0, "trend": 116.58079, "fair_value": 106.686127, "relative_strength": 21.85683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.731447, "energy": 20.597539, "activity_lines": [ 118.227335, 125.151455, 126.410191, 122.53668 ] }, { "date": "2026-04-10", "close": 124.800003, "volume": 11408383, "typical_volume": 18167791.0, "trend": 117.208386, "fair_value": 106.868212, "relative_strength": 22.593219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.101783, "energy": 16.528372, "activity_lines": [ 119.662668, 124.557455, 126.368048, 123.066952 ] }, { "date": "2026-04-17", "close": 128.559998, "volume": 13033701, "typical_volume": 17927346.7, "trend": 117.931208, "fair_value": 107.073493, "relative_strength": 23.538654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.163491, "energy": 12.107255, "activity_lines": [ 122.869334, 124.639091, 126.592429, 123.799314 ] }, { "date": "2026-04-24", "close": 122.989998, "volume": 7608294, "typical_volume": 16999303.15, "trend": 118.622609, "fair_value": 107.229472, "relative_strength": 19.500791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.484786, "energy": 6.35564, "activity_lines": [ 123.486, 123.681455, 126.219714, 124.125688 ] }, { "date": "2026-05-01", "close": 121.559998, "volume": 5034660, "typical_volume": 15943399.4, "trend": 119.322823, "fair_value": 107.381724, "relative_strength": 16.664623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.149676, "energy": 11.073876, "activity_lines": [ 123.405332, 122.689091, 125.706571, 124.315197 ] }, { "date": "2026-05-08", "close": 131.649994, "volume": 14654229, "typical_volume": 15868922.8, "trend": 120.499743, "fair_value": 107.595935, "relative_strength": 24.283112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.054237, "energy": 19.385125, "activity_lines": [ 126.358664, 123.937999, 126.169761, 125.110498 ] }, { "date": "2026-05-15", "close": 116.190002, "volume": 8445528, "typical_volume": 15898104.5, "trend": 121.284199, "fair_value": 107.732497, "relative_strength": 11.436781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.848396, "energy": 6.566737, "activity_lines": [ 123.117998, 122.662908, 125.13319, 124.83245 ] }, { "date": "2026-05-22", "close": 114.82, "volume": 6821847, "typical_volume": 15452876.2, "trend": 121.99227, "fair_value": 107.840939, "relative_strength": 9.167863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.832171, "energy": 26.105539, "activity_lines": [ 119.994666, 121.436545, 124.012238, 124.415405 ] }, { "date": "2026-05-29", "close": 127.669998, "volume": 22418938, "typical_volume": 15801283.8, "trend": 123.124712, "fair_value": 108.052903, "relative_strength": 21.341163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.826508, "energy": 7.028611, "activity_lines": [ 122.070665, 122.596363, 124.199618, 124.78171 ] }, { "date": "2026-06-05", "close": 121.650002, "volume": 1942961, "typical_volume": 15275209.65, "trend": 124.094801, "fair_value": 108.233832, "relative_strength": 15.657986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.126773, "energy": 17.055768, "activity_lines": [ 121.828, 122.516363, 123.817571, 124.686568 ] }, { "date": "2026-06-12", "close": 121.800003, "volume": 2466803, "typical_volume": 14951102.35, "trend": 124.551334, "fair_value": 108.422672, "relative_strength": 13.756201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.013105, "energy": 23.019049, "activity_lines": [ 121.629335, 122.372182, 123.479524, 124.538516 ] }, { "date": "2026-06-19", "close": 132.369995, "volume": 2079930, "typical_volume": 14622132.3, "trend": 125.444667, "fair_value": 108.666578, "relative_strength": 20.583306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.266123, "energy": 10.090192, "activity_lines": [ 125.610666, 124.04509, 124.122571, 125.042946 ] }, { "date": "2026-06-26", "close": 130.789993, "volume": 0, "typical_volume": 14153368.35, "trend": 125.985333, "fair_value": 108.888874, "relative_strength": 18.038264, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.664357, "energy": 20.522746, "activity_lines": [ 127.986664, 125.293089, 124.576999, 125.387806 ] }, { "date": "2026-07-03", "close": 138.75, "volume": 2063467, "typical_volume": 12097091.95, "trend": 126.540333, "fair_value": 109.100857, "relative_strength": 23.050804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.243525, "energy": 43.359379, "activity_lines": [ 131.951331, 127.947817, 125.771951, 126.211333 ] }, { "date": "2026-07-10", "close": 136.559998, "volume": 10461814, "typical_volume": 9443037.9, "trend": 126.932667, "fair_value": 109.297895, "relative_strength": 20.451829, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.066058, "energy": 49.321435, "activity_lines": [ 134.447331, 129.917816, 126.742285, 126.857763 ] }, { "date": "2026-07-17", "close": 131.75, "volume": 6984898, "typical_volume": 8477332.0, "trend": 127.127667, "fair_value": 109.476165, "relative_strength": 14.800079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.239515, "energy": 59.114319, "activity_lines": [ 134.345998, 130.740544, 127.289618, 127.168558 ] }, { "date": "2026-07-24", "close": 132.669998, "volume": 8212758, "typical_volume": 8269139.95, "trend": 127.354333, "fair_value": 109.664299, "relative_strength": 17.451795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.820937, "energy": 50.165168, "activity_lines": [ 133.887998, 131.728726, 127.999237, 127.526128 ] }, { "date": "2026-07-31", "close": 131.179993, "volume": 4876063, "typical_volume": 7821038.25, "trend": 127.307999, "fair_value": 109.827012, "relative_strength": 12.398085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.038769, "energy": 30.062358, "activity_lines": [ 132.91333, 132.146361, 128.566474, 127.772945 ] }, { "date": "2026-08-07", "close": 144.699997, "volume": 20880954, "typical_volume": 8260051.65, "trend": 127.848332, "fair_value": 110.087684, "relative_strength": 21.908213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.417046, "energy": 40.955541, "activity_lines": [ 136.41933, 134.724724, 130.356474, 128.895009 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }