{ "ticker": { "uuid": "1915df13-fdc7-40e6-a332-c97be7797be8", "symbol": "601799", "name": "Changzhou Xingyu Automotive Lighting Systems Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.453, "architecture_energy": 63.551, "architecture_maturity": 30.071, "architecture_confidence": 89.172, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.84, "rotation_up": 16.48, "upward_expansion": 12.13, "deceleration": 46.21, "rotation_down": 65.78, "downward_expansion": 85.47 }, "activity_lines": [ 93.638666, 96.704726, 108.151127, 114.609223 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 94.360001, "trend_reference": 121.894264, "distance_from_trend": -0.225886, "trend_direction": "Weakening", "fair_value": 127.360623, "distance_from_fair_value": -0.259112, "fair_value_direction": "Weakening", "relative_strength": -22.549131, "relative_strength_direction": "Weakening", "price_momentum": -0.307061, "excess_performance": -0.263857, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.225886, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054498, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.259112, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.326384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.225491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.201195, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.307061, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.612619, "read": "Supply-led" } ], "volume": { "latest": 11484291, "relative_activity": 0.767831, "balance": 0.612619, "dry_up": 1.026045, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.11759, "annualized_volatility": 0.472974, "from_high_reference": -0.396684, "from_low_reference": 0.102336 }, "levels": { "trend_reference": 121.894264, "fair_value_reference": 127.360623, "structural_low": 85.599998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.046987, "positive_rate": 0.619048, "directional_follow_through": 0.380952, "median_excess_return": 0.041209, "regime_survival": 0.714286, "best_return": 0.213088, "worst_return": -0.198642, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.109082, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.006461, "regime_survival": 0.333333, "best_return": 0.154552, "worst_return": -0.141541, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.011023, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04347, "regime_survival": 0.333333, "best_return": 0.307257, "worst_return": -0.176861, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.017739, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024792, "regime_survival": 0.25, "best_return": 0.161119, "worst_return": -0.165071, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.005756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.069809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.023359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-23", "tenure": "Established", "return": 0.065983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.001502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.079131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.029262, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.118408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.051245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2026-01-30", "tenure": "Established", "return": 0.11921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.172336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.11303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.270472, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.059316, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 138.038391, "volume": 9932576, "typical_volume": 6229987.45, "trend": 119.302635, "fair_value": 156.89269, "relative_strength": 5.501104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.300434, "energy": 73.216954, "activity_lines": [ 130.61393, 123.525788, 116.545139, 117.231984 ] }, { "date": "2023-08-04", "close": 135.963013, "volume": 8334848, "typical_volume": 6323746.9, "trend": 119.774838, "fair_value": 156.981819, "relative_strength": 3.962917, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.429302, "energy": 70.420349, "activity_lines": [ 133.196443, 126.852402, 118.620639, 118.306847 ] }, { "date": "2023-08-11", "close": 135.258316, "volume": 4541780, "typical_volume": 6057059.2, "trend": 120.015727, "fair_value": 157.032961, "relative_strength": 7.105822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.499607, "energy": 65.176112, "activity_lines": [ 134.433957, 129.462117, 120.545585, 119.305781 ] }, { "date": "2023-08-18", "close": 131.773575, "volume": 6652646, "typical_volume": 5761689.4, "trend": 120.121014, "fair_value": 156.977486, "relative_strength": 6.660115, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.17613, "energy": 49.776614, "activity_lines": [ 134.15466, 130.912179, 122.071498, 120.064352 ] }, { "date": "2023-08-25", "close": 130.644165, "volume": 5079816, "typical_volume": 5689669.55, "trend": 120.361097, "fair_value": 156.943046, "relative_strength": 8.194468, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.321374, "energy": 48.956163, "activity_lines": [ 133.070299, 131.61404, 123.408325, 120.743265 ] }, { "date": "2023-09-01", "close": 142.729782, "volume": 7935518, "typical_volume": 5760466.1, "trend": 120.592531, "fair_value": 156.908506, "relative_strength": 15.587055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.663553, "energy": 54.03852, "activity_lines": [ 135.868396, 134.165075, 125.818288, 122.186406 ] }, { "date": "2023-09-08", "close": 146.533066, "volume": 7810980, "typical_volume": 5831848.6, "trend": 121.191394, "fair_value": 156.848624, "relative_strength": 19.1622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.205239, "energy": 57.115308, "activity_lines": [ 139.621495, 136.853883, 128.453677, 123.859989 ] }, { "date": "2023-09-15", "close": 143.106247, "volume": 6708143, "typical_volume": 5869813.35, "trend": 121.6228, "fair_value": 156.747986, "relative_strength": 16.146211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.772407, "energy": 61.136986, "activity_lines": [ 141.52765, 138.424696, 130.584805, 125.27385 ] }, { "date": "2023-09-22", "close": 140.181366, "volume": 7041266, "typical_volume": 6117904.2, "trend": 121.776616, "fair_value": 156.63162, "relative_strength": 13.244198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.148671, "energy": 58.167636, "activity_lines": [ 141.93565, 139.224141, 132.2543, 126.471177 ] }, { "date": "2023-09-29", "close": 146.72612, "volume": 5953836, "typical_volume": 6025838.35, "trend": 122.127872, "fair_value": 156.623241, "relative_strength": 19.349988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.674189, "energy": 60.563952, "activity_lines": [ 143.964715, 140.943784, 134.363161, 128.080822 ] }, { "date": "2023-10-13", "close": 145.278183, "volume": 10112956, "typical_volume": 6301832.65, "trend": 122.719969, "fair_value": 156.599418, "relative_strength": 18.980768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.87355, "energy": 49.981048, "activity_lines": [ 144.439004, 142.067926, 136.140917, 129.574391 ] }, { "date": "2023-10-20", "close": 144.20668, "volume": 6294889, "typical_volume": 6423328.2, "trend": 123.578841, "fair_value": 156.609446, "relative_strength": 22.252409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.973651, "energy": 44.811932, "activity_lines": [ 144.386231, 142.865616, 137.613648, 130.96063 ] }, { "date": "2023-10-27", "close": 137.932236, "volume": 13731501, "typical_volume": 6885681.9, "trend": 124.13804, "fair_value": 156.58904, "relative_strength": 15.887102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.12693, "energy": 36.672756, "activity_lines": [ 142.39707, 142.372613, 138.295354, 131.886656 ] }, { "date": "2023-11-03", "close": 140.60611, "volume": 6660896, "typical_volume": 6999345.2, "trend": 125.003118, "fair_value": 156.586982, "relative_strength": 17.5199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.27503, "energy": 28.290217, "activity_lines": [ 141.644135, 142.317153, 139.081204, 132.949112 ] }, { "date": "2023-11-10", "close": 138.521057, "volume": 6539485, "typical_volume": 6986736.95, "trend": 125.810806, "fair_value": 156.489576, "relative_strength": 15.208665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.66626, "energy": 22.210692, "activity_lines": [ 140.167865, 141.722, 139.484241, 133.821237 ] }, { "date": "2023-11-17", "close": 138.965103, "volume": 4885594, "typical_volume": 6998908.35, "trend": 126.642859, "fair_value": 156.472347, "relative_strength": 14.977738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.207081, "energy": 18.009331, "activity_lines": [ 139.386615, 141.064367, 139.800862, 134.669901 ] }, { "date": "2023-11-24", "close": 137.55574, "volume": 4154833, "typical_volume": 6944511.45, "trend": 127.5889, "fair_value": 156.373043, "relative_strength": 14.090847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.854926, "energy": 15.520551, "activity_lines": [ 138.556449, 140.218935, 139.856159, 135.373958 ] }, { "date": "2023-12-01", "close": 139.389832, "volume": 6073274, "typical_volume": 6844971.5, "trend": 128.746527, "fair_value": 156.086671, "relative_strength": 15.585524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.821114, "energy": 11.260473, "activity_lines": [ 138.781044, 139.870199, 139.999255, 136.135309 ] }, { "date": "2023-12-08", "close": 128.298477, "volume": 5123370, "typical_volume": 6857199.2, "trend": 129.638036, "fair_value": 155.700807, "relative_strength": 8.380818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.779848, "energy": 10.377002, "activity_lines": [ 135.211346, 137.572423, 139.040983, 136.106402 ] }, { "date": "2023-12-15", "close": 133.231186, "volume": 4600939, "typical_volume": 6908457.3, "trend": 130.54065, "fair_value": 155.354416, "relative_strength": 13.250138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.648755, "energy": 13.305324, "activity_lines": [ 134.106394, 136.387556, 138.538427, 136.338218 ] }, { "date": "2023-12-22", "close": 126.00106, "volume": 4411931, "typical_volume": 6632425.05, "trend": 131.318922, "fair_value": 154.996839, "relative_strength": 7.913538, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.530832, "energy": 34.633776, "activity_lines": [ 130.944059, 134.133483, 137.324535, 136.045341 ] }, { "date": "2023-12-29", "close": 126.560936, "volume": 9465007, "typical_volume": 6688933.0, "trend": 132.084937, "fair_value": 154.630043, "relative_strength": 6.056999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.395439, "energy": 45.957359, "activity_lines": [ 128.832618, 132.331699, 136.221284, 135.738375 ] }, { "date": "2024-01-05", "close": 118.481346, "volume": 4735219, "typical_volume": 6698604.95, "trend": 132.490152, "fair_value": 154.241481, "relative_strength": 0.848069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.412921, "energy": 61.422202, "activity_lines": [ 124.760967, 129.381731, 134.393321, 134.860724 ] }, { "date": "2024-01-12", "close": 126.454765, "volume": 7475789, "typical_volume": 6739762.1, "trend": 133.308091, "fair_value": 153.904212, "relative_strength": 9.164722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.405036, "energy": 54.636251, "activity_lines": [ 124.741022, 128.235127, 133.404621, 134.471344 ] }, { "date": "2024-01-19", "close": 131.947342, "volume": 7249520, "typical_volume": 6848247.3, "trend": 133.989917, "fair_value": 153.61502, "relative_strength": 15.571019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.682138, "energy": 35.66046, "activity_lines": [ 126.674849, 128.344471, 132.964351, 134.383553 ] }, { "date": "2024-01-26", "close": 126.898819, "volume": 7444146, "typical_volume": 6823678.7, "trend": 134.477397, "fair_value": 153.217163, "relative_strength": 7.999426, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.798038, "energy": 36.248726, "activity_lines": [ 127.011426, 127.655424, 132.037064, 133.926063 ] }, { "date": "2024-02-02", "close": 118.935051, "volume": 7266698, "typical_volume": 6796464.6, "trend": 134.464848, "fair_value": 152.737746, "relative_strength": 7.603044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.281531, "energy": 40.087032, "activity_lines": [ 124.633562, 125.737806, 130.426709, 132.923331 ] }, { "date": "2024-02-09", "close": 133.153976, "volume": 6159654, "typical_volume": 6769040.15, "trend": 134.572318, "fair_value": 152.475138, "relative_strength": 14.497046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.62058, "energy": 21.404129, "activity_lines": [ 127.503733, 126.744005, 130.301956, 132.838759 ] }, { "date": "2024-02-23", "close": 130.315964, "volume": 6487149, "typical_volume": 6741334.3, "trend": 134.738028, "fair_value": 152.011584, "relative_strength": 6.674872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.408997, "energy": 19.908891, "activity_lines": [ 128.449724, 127.347581, 129.954308, 132.564155 ] }, { "date": "2024-03-01", "close": 136.349136, "volume": 6120496, "typical_volume": 6749667.3, "trend": 135.001235, "fair_value": 151.591839, "relative_strength": 10.55297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.13181, "energy": 11.929529, "activity_lines": [ 131.149359, 129.011416, 130.228226, 132.668098 ] }, { "date": "2024-03-08", "close": 144.274261, "volume": 5957533, "typical_volume": 6541896.15, "trend": 135.209097, "fair_value": 151.263435, "relative_strength": 15.927847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.799523, "energy": 25.859325, "activity_lines": [ 136.19725, 132.059492, 131.306331, 133.266358 ] }, { "date": "2024-03-15", "close": 146.72612, "volume": 4787733, "typical_volume": 6466538.35, "trend": 135.567867, "fair_value": 150.923198, "relative_strength": 17.172897, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.557473, "energy": 40.447739, "activity_lines": [ 140.904064, 135.221121, 132.622728, 134.009391 ] }, { "date": "2024-03-22", "close": 139.003708, "volume": 4366425, "typical_volume": 5998284.55, "trend": 135.692714, "fair_value": 150.586443, "relative_strength": 10.927524, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.002044, "energy": 40.000382, "activity_lines": [ 141.184003, 136.612036, 133.19166, 134.231058 ] }, { "date": "2024-03-29", "close": 135.200409, "volume": 4176816, "typical_volume": 5874080.55, "trend": 135.806941, "fair_value": 150.298832, "relative_strength": 7.731902, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.716974, "energy": 35.36963, "activity_lines": [ 139.806193, 136.938308, 133.39327, 134.199297 ] }, { "date": "2024-04-05", "close": 134.21579, "volume": 3484595, "typical_volume": 5721336.05, "trend": 135.925996, "fair_value": 150.021946, "relative_strength": 5.64088, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.039309, "energy": 14.9233, "activity_lines": [ 137.774547, 136.926546, 133.526849, 134.096642 ] }, { "date": "2024-04-12", "close": 132.516891, "volume": 4364907, "typical_volume": 5695301.7, "trend": 135.585566, "fair_value": 149.678468, "relative_strength": 5.590285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.401537, "energy": 7.784219, "activity_lines": [ 135.318825, 136.564649, 133.519129, 133.8767 ] }, { "date": "2024-04-19", "close": 127.90271, "volume": 6736377, "typical_volume": 5824378.9, "trend": 134.964554, "fair_value": 149.341418, "relative_strength": 0.04969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.518641, "energy": 19.460258, "activity_lines": [ 132.108867, 135.261664, 133.102669, 133.381032 ] }, { "date": "2024-04-26", "close": 124.051147, "volume": 5839538, "typical_volume": 5812692.1, "trend": 134.329384, "fair_value": 148.992547, "relative_strength": -3.963739, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.056765, "energy": 33.952179, "activity_lines": [ 128.869949, 133.095346, 132.36536, 132.676941 ] }, { "date": "2024-05-03", "close": 128.723221, "volume": 2687569, "typical_volume": 5690902.05, "trend": 133.947446, "fair_value": 148.686373, "relative_strength": -1.2473, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.152863, "energy": 35.280886, "activity_lines": [ 128.185226, 131.944002, 132.146052, 132.315253 ] }, { "date": "2024-05-10", "close": 131.908737, "volume": 8070965, "typical_volume": 5864403.35, "trend": 133.453533, "fair_value": 148.456563, "relative_strength": -0.867246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.048185, "energy": 30.089678, "activity_lines": [ 128.994155, 131.400801, 132.228104, 132.183723 ] }, { "date": "2024-05-17", "close": 130.470428, "volume": 7058841, "typical_volume": 5996748.85, "trend": 132.959941, "fair_value": 148.160743, "relative_strength": -2.417384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.722002, "energy": 24.049858, "activity_lines": [ 129.47745, 130.676825, 132.179472, 131.991265 ] }, { "date": "2024-05-24", "close": 117.573967, "volume": 6913312, "typical_volume": 5869164.1, "trend": 132.072184, "fair_value": 147.653752, "relative_strength": -10.436659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.504345, "energy": 44.76433, "activity_lines": [ 125.798356, 127.859016, 130.881322, 130.998621 ] }, { "date": "2024-05-31", "close": 118.616501, "volume": 6867973, "typical_volume": 5975801.8, "trend": 131.428326, "fair_value": 147.239776, "relative_strength": -9.874409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755987, "energy": 55.116852, "activity_lines": [ 123.155357, 125.760797, 129.725256, 130.130513 ] }, { "date": "2024-06-07", "close": 123.277557, "volume": 6475471, "typical_volume": 5925785.9, "trend": 130.850708, "fair_value": 146.940743, "relative_strength": -5.589529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.081834, "energy": 56.149524, "activity_lines": [ 122.428352, 124.880721, 129.012457, 129.604657 ] }, { "date": "2024-06-14", "close": 120.656082, "volume": 4587475, "typical_volume": 5792683.65, "trend": 130.255209, "fair_value": 146.668645, "relative_strength": -7.315104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.481401, "energy": 62.397587, "activity_lines": [ 121.190567, 123.740791, 128.065124, 128.946939 ] }, { "date": "2024-06-21", "close": 117.167282, "volume": 8113724, "typical_volume": 5826162.55, "trend": 129.528615, "fair_value": 146.267491, "relative_strength": -9.266075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.695613, "energy": 61.174616, "activity_lines": [ 119.540025, 122.213074, 126.839291, 128.102557 ] }, { "date": "2024-06-28", "close": 109.185913, "volume": 7057638, "typical_volume": 5815709.55, "trend": 128.582954, "fair_value": 145.819162, "relative_strength": -14.675224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.228106, "energy": 69.863184, "activity_lines": [ 116.115904, 119.513283, 124.899669, 126.790124 ] }, { "date": "2024-07-05", "close": 113.259422, "volume": 4406267, "typical_volume": 5728040.2, "trend": 127.71194, "fair_value": 145.341182, "relative_strength": -11.098006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.769922, "energy": 68.102777, "activity_lines": [ 114.608822, 117.894436, 123.394424, 125.801509 ] }, { "date": "2024-07-12", "close": 120.042137, "volume": 5657816, "typical_volume": 5686573.55, "trend": 127.436729, "fair_value": 144.843367, "relative_strength": -6.58201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.652925, "energy": 53.225216, "activity_lines": [ 115.719784, 117.705022, 122.629888, 125.306683 ] }, { "date": "2024-07-19", "close": 124.739342, "volume": 5871859, "typical_volume": 5674141.7, "trend": 127.153667, "fair_value": 144.338694, "relative_strength": -3.33584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.161445, "energy": 32.791958, "activity_lines": [ 118.612175, 118.527484, 122.361629, 125.132658 ] }, { "date": "2024-07-26", "close": 118.512131, "volume": 5123609, "typical_volume": 5632445.5, "trend": 126.904036, "fair_value": 143.752828, "relative_strength": -5.353434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.438393, "energy": 23.639947, "activity_lines": [ 119.156613, 118.348078, 121.555586, 124.57514 ] }, { "date": "2024-08-02", "close": 116.943138, "volume": 3524177, "typical_volume": 5569267.7, "trend": 126.583443, "fair_value": 143.205838, "relative_strength": -7.058337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.242813, "energy": 20.492764, "activity_lines": [ 119.088396, 118.100824, 120.722792, 123.932501 ] }, { "date": "2024-08-09", "close": 117.89817, "volume": 4480142, "typical_volume": 5574953.55, "trend": 126.564004, "fair_value": 142.639501, "relative_strength": -4.846947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.316533, "energy": 19.803567, "activity_lines": [ 118.821374, 118.038682, 120.122777, 123.372161 ] }, { "date": "2024-08-16", "close": 118.30748, "volume": 8323066, "typical_volume": 5782266.05, "trend": 126.292428, "fair_value": 142.089768, "relative_strength": -5.077057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.069831, "energy": 23.24497, "activity_lines": [ 118.38154, 118.064021, 119.662246, 122.839482 ] }, { "date": "2024-08-23", "close": 111.904839, "volume": 5978817, "typical_volume": 5906977.15, "trend": 125.624344, "fair_value": 141.475407, "relative_strength": -9.296625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.210065, "energy": 38.348578, "activity_lines": [ 115.923135, 117.015608, 118.672383, 121.91125 ] }, { "date": "2024-08-30", "close": 113.727203, "volume": 5484868, "typical_volume": 5962975.2, "trend": 125.18529, "fair_value": 140.951689, "relative_strength": -7.340404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.227418, "energy": 40.252073, "activity_lines": [ 114.927819, 116.457648, 117.962321, 121.143693 ] }, { "date": "2024-09-06", "close": 123.082649, "volume": 8868653, "typical_volume": 6069589.0, "trend": 125.323544, "fair_value": 140.415729, "relative_strength": 2.966855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.040575, "energy": 23.338932, "activity_lines": [ 117.36998, 117.663224, 118.232729, 121.008039 ] }, { "date": "2024-09-13", "close": 114.99408, "volume": 10255870, "typical_volume": 6290405.6, "trend": 124.718214, "fair_value": 139.942196, "relative_strength": -1.471428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.673616, "energy": 27.57759, "activity_lines": [ 116.706651, 117.145484, 117.755749, 120.341622 ] }, { "date": "2024-09-20", "close": 127.107445, "volume": 7728678, "typical_volume": 6542461.05, "trend": 124.611263, "fair_value": 139.621201, "relative_strength": 7.632688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.696892, "energy": 6.251569, "activity_lines": [ 120.274716, 118.798635, 118.475552, 120.495766 ] }, { "date": "2024-09-27", "close": 132.545303, "volume": 9112396, "typical_volume": 6594532.6, "trend": 124.484469, "fair_value": 139.335855, "relative_strength": -0.379833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.005339, "energy": 28.045348, "activity_lines": [ 125.068736, 121.312027, 119.72094, 121.007639 ] }, { "date": "2024-10-04", "close": 143.908279, "volume": 2701548, "typical_volume": 6376667.95, "trend": 124.472269, "fair_value": 139.131676, "relative_strength": 0.162027, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.366219, "energy": 60.833756, "activity_lines": [ 132.274383, 125.749488, 122.045486, 122.260788 ] }, { "date": "2024-10-11", "close": 145.896332, "volume": 10593948, "typical_volume": 6560699.75, "trend": 124.44461, "fair_value": 138.899818, "relative_strength": 5.379687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.792231, "energy": 73.230782, "activity_lines": [ 138.130644, 130.086665, 124.495379, 123.642986 ] }, { "date": "2024-10-18", "close": 144.736633, "volume": 9918253, "typical_volume": 6713213.75, "trend": 124.635707, "fair_value": 138.692013, "relative_strength": 3.260473, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.731472, "energy": 81.355385, "activity_lines": [ 142.079425, 133.686566, 126.699957, 124.952149 ] }, { "date": "2024-10-25", "close": 144.473511, "volume": 5655531, "typical_volume": 6672216.75, "trend": 124.944811, "fair_value": 138.502581, "relative_strength": 2.089694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.907825, "energy": 81.463478, "activity_lines": [ 143.957663, 136.750654, 128.755095, 126.232007 ] }, { "date": "2024-11-01", "close": 133.90976, "volume": 14847871, "typical_volume": 7185236.55, "trend": 124.93461, "fair_value": 138.260751, "relative_strength": -4.369332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.3667, "energy": 60.703453, "activity_lines": [ 141.156912, 137.418314, 129.703227, 126.810391 ] }, { "date": "2024-11-08", "close": 134.10495, "volume": 10387063, "typical_volume": 7298903.5, "trend": 124.987545, "fair_value": 138.00224, "relative_strength": -8.922281, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.795916, "energy": 40.354733, "activity_lines": [ 138.330261, 137.721375, 130.606836, 127.402026 ] }, { "date": "2024-11-15", "close": 134.387955, "volume": 7156172, "typical_volume": 7303830.2, "trend": 125.20372, "fair_value": 137.505681, "relative_strength": -5.174969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.592601, "energy": 26.687552, "activity_lines": [ 136.251501, 137.705386, 131.456743, 128.008504 ] }, { "date": "2024-11-22", "close": 131.186844, "volume": 6804183, "typical_volume": 7423726.0, "trend": 125.441576, "fair_value": 137.047566, "relative_strength": -5.405153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.635579, "energy": 22.059422, "activity_lines": [ 133.872928, 136.901825, 131.881772, 128.394512 ] }, { "date": "2024-11-29", "close": 131.30397, "volume": 5544869, "typical_volume": 7418078.65, "trend": 125.527601, "fair_value": 136.499325, "relative_strength": -6.764134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.938785, "energy": 20.444169, "activity_lines": [ 132.436717, 135.825147, 132.232587, 128.772731 ] }, { "date": "2024-12-06", "close": 126.43399, "volume": 8158703, "typical_volume": 7532420.85, "trend": 125.34511, "fair_value": 135.931782, "relative_strength": -11.915751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.006337, "energy": 17.19178, "activity_lines": [ 130.255148, 133.786717, 132.065967, 128.831207 ] }, { "date": "2024-12-13", "close": 129.508209, "volume": 7401150, "typical_volume": 7646297.9, "trend": 125.313036, "fair_value": 135.442907, "relative_strength": -9.241625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.9667, "energy": 17.636218, "activity_lines": [ 129.596704, 132.418351, 132.18406, 129.099794 ] }, { "date": "2024-12-20", "close": 129.225204, "volume": 4053665, "typical_volume": 7672772.3, "trend": 125.70141, "fair_value": 134.98796, "relative_strength": -8.510817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.455384, "energy": 13.642991, "activity_lines": [ 129.150374, 131.260349, 132.222838, 129.352192 ] }, { "date": "2024-12-27", "close": 132.055435, "volume": 6286993, "typical_volume": 7763114.85, "trend": 126.149375, "fair_value": 134.494138, "relative_strength": -7.202148, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.330221, "energy": 11.518797, "activity_lines": [ 129.991638, 130.920046, 132.472676, 129.762129 ] }, { "date": "2025-01-03", "close": 125.555634, "volume": 3655256, "typical_volume": 7529724.35, "trend": 126.225311, "fair_value": 133.966675, "relative_strength": -6.436888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.122509, "energy": 7.852739, "activity_lines": [ 128.608395, 129.628528, 132.036069, 129.723824 ] }, { "date": "2025-01-10", "close": 130.776962, "volume": 5378351, "typical_volume": 7499701.05, "trend": 126.562673, "fair_value": 133.472621, "relative_strength": -1.263832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.559337, "energy": 8.355365, "activity_lines": [ 129.348818, 129.630304, 132.062217, 130.017478 ] }, { "date": "2025-01-17", "close": 133.597458, "volume": 5423578, "typical_volume": 7496636.55, "trend": 127.110346, "fair_value": 133.083936, "relative_strength": -1.293811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.479309, "energy": 13.801862, "activity_lines": [ 130.739874, 130.201857, 132.267116, 130.471336 ] }, { "date": "2025-01-24", "close": 128.122391, "volume": 5739539, "typical_volume": 7340180.85, "trend": 127.741562, "fair_value": 132.593472, "relative_strength": -5.339647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.404264, "energy": 9.205609, "activity_lines": [ 130.033292, 129.787171, 131.85596, 130.536629 ] }, { "date": "2025-01-31", "close": 128.532272, "volume": 541638, "typical_volume": 6854469.25, "trend": 128.250657, "fair_value": 132.175843, "relative_strength": -4.798885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.663653, "energy": 6.52141, "activity_lines": [ 129.536857, 129.560927, 131.459841, 130.587642 ] }, { "date": "2025-02-07", "close": 132.562943, "volume": 3240338, "typical_volume": 6630052.25, "trend": 128.668017, "fair_value": 131.840948, "relative_strength": -3.236587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.361424, "energy": 13.10424, "activity_lines": [ 130.618857, 130.115798, 131.383128, 130.865854 ] }, { "date": "2025-02-14", "close": 127.468506, "volume": 6819801, "typical_volume": 6515422.5, "trend": 128.758989, "fair_value": 131.512238, "relative_strength": -7.79423, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.265129, "energy": 6.399658, "activity_lines": [ 129.535557, 129.721518, 130.795253, 130.788466 ] }, { "date": "2025-02-21", "close": 119.06559, "volume": 10403438, "typical_volume": 6900517.0, "trend": 128.777438, "fair_value": 131.178292, "relative_strength": -14.373923, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.520803, "energy": 41.315654, "activity_lines": [ 125.871849, 127.780625, 129.431274, 130.163086 ] }, { "date": "2025-02-28", "close": 125.916748, "volume": 11566804, "typical_volume": 6949159.8, "trend": 129.076558, "fair_value": 130.955128, "relative_strength": -7.551559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.087702, "energy": 35.927436, "activity_lines": [ 125.460652, 127.275263, 128.838086, 129.978525 ] }, { "date": "2025-03-07", "close": 122.930336, "volume": 12180177, "typical_volume": 7062256.0, "trend": 129.244297, "fair_value": 130.794821, "relative_strength": -10.669249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.88559, "energy": 46.72983, "activity_lines": [ 124.201026, 126.28707, 128.055618, 129.581995 ] }, { "date": "2025-03-14", "close": 122.647316, "volume": 8008952, "typical_volume": 7179927.05, "trend": 129.388958, "fair_value": 130.604799, "relative_strength": -11.593337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.898397, "energy": 58.51102, "activity_lines": [ 123.220524, 125.413331, 127.350035, 129.156383 ] }, { "date": "2025-03-21", "close": 130.786713, "volume": 15112348, "typical_volume": 7193150.9, "trend": 130.018354, "fair_value": 130.505794, "relative_strength": -3.886003, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.917594, "energy": 23.324247, "activity_lines": [ 125.614195, 126.07236, 127.523568, 129.246561 ] }, { "date": "2025-03-28", "close": 132.240891, "volume": 9603926, "typical_volume": 7153994.05, "trend": 130.635477, "fair_value": 130.475986, "relative_strength": -2.192735, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.740532, "energy": 11.131341, "activity_lines": [ 128.271378, 126.995608, 127.850465, 129.38995 ] }, { "date": "2025-04-04", "close": 128.366364, "volume": 6433978, "typical_volume": 7117884.35, "trend": 130.811601, "fair_value": 130.403774, "relative_strength": -4.552245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.000314, "energy": 15.808345, "activity_lines": [ 128.758699, 127.239061, 127.817236, 129.243556 ] }, { "date": "2025-04-11", "close": 124.042915, "volume": 9757088, "typical_volume": 7265529.6, "trend": 131.113229, "fair_value": 130.26768, "relative_strength": -4.556449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.40938, "energy": 19.318566, "activity_lines": [ 127.641563, 126.691997, 127.400924, 128.806867 ] }, { "date": "2025-04-18", "close": 120.148888, "volume": 4985513, "typical_volume": 7237561.8, "trend": 130.881277, "fair_value": 130.153429, "relative_strength": -8.41695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.588519, "energy": 25.029604, "activity_lines": [ 125.152246, 125.518553, 126.647771, 128.09949 ] }, { "date": "2025-04-25", "close": 123.457352, "volume": 4429552, "typical_volume": 7051104.25, "trend": 130.578345, "fair_value": 130.161655, "relative_strength": -6.297226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.509078, "energy": 34.409077, "activity_lines": [ 123.932312, 125.172357, 126.26283, 127.620527 ] }, { "date": "2025-05-02", "close": 129.410645, "volume": 4622801, "typical_volume": 6912186.8, "trend": 130.095091, "fair_value": 130.273936, "relative_strength": -1.203905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.296407, "energy": 23.208788, "activity_lines": [ 125.185433, 125.981509, 126.459043, 127.545191 ] }, { "date": "2025-05-09", "close": 130.776962, "volume": 5777594, "typical_volume": 6998383.25, "trend": 129.591112, "fair_value": 130.339904, "relative_strength": -1.915191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.078178, "energy": 6.987093, "activity_lines": [ 127.082676, 126.85099, 126.785846, 127.589183 ] }, { "date": "2025-05-16", "close": 134.895447, "volume": 5444522, "typical_volume": 6956259.7, "trend": 129.263072, "fair_value": 130.49792, "relative_strength": 0.472057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.217898, "energy": 16.821226, "activity_lines": [ 130.192041, 128.380919, 127.497497, 127.931398 ] }, { "date": "2025-05-23", "close": 137.01326, "volume": 5559676, "typical_volume": 7051480.7, "trend": 129.014397, "fair_value": 130.598879, "relative_strength": 2.490076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.183034, "energy": 34.342383, "activity_lines": [ 133.283841, 130.078357, 128.39732, 128.43141 ] }, { "date": "2025-05-30", "close": 137.727875, "volume": 4666501, "typical_volume": 7015888.2, "trend": 129.141667, "fair_value": 130.680895, "relative_strength": 2.917189, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.981757, "energy": 52.190302, "activity_lines": [ 135.489555, 131.644526, 129.310642, 128.99357 ] }, { "date": "2025-06-06", "close": 137.934753, "volume": 3868691, "typical_volume": 6938143.85, "trend": 129.269328, "fair_value": 130.750997, "relative_strength": 1.901956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.293381, "energy": 67.068481, "activity_lines": [ 136.81286, 133.122107, 130.210566, 129.560866 ] }, { "date": "2025-06-13", "close": 135.580185, "volume": 5521170, "typical_volume": 6927225.4, "trend": 129.309069, "fair_value": 130.797607, "relative_strength": 0.392996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.490349, "energy": 60.517184, "activity_lines": [ 136.783035, 134.068059, 130.865593, 129.968018 ] }, { "date": "2025-06-20", "close": 124.851608, "volume": 6465071, "typical_volume": 7223397.05, "trend": 129.097894, "fair_value": 130.680985, "relative_strength": -6.994747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.683914, "energy": 18.591178, "activity_lines": [ 132.856803, 132.932201, 130.463336, 129.68044 ] }, { "date": "2025-06-27", "close": 121.876366, "volume": 8717188, "typical_volume": 7497239.55, "trend": 128.783641, "fair_value": 130.490735, "relative_strength": -10.865162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.700575, "energy": 13.529001, "activity_lines": [ 128.608413, 131.240686, 129.795251, 129.214535 ] }, { "date": "2025-07-04", "close": 121.137482, "volume": 6275667, "typical_volume": 7470032.85, "trend": 128.60709, "fair_value": 130.312238, "relative_strength": -12.48477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.294982, "energy": 27.53289, "activity_lines": [ 125.122855, 129.38342, 129.107684, 128.721234 ] }, { "date": "2025-07-11", "close": 120.378891, "volume": 7353216, "typical_volume": 7317521.75, "trend": 128.30278, "fair_value": 130.125753, "relative_strength": -13.716594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.124073, "energy": 48.028867, "activity_lines": [ 122.490459, 127.430408, 128.378018, 128.190383 ] }, { "date": "2025-07-18", "close": 118.310013, "volume": 9491880, "typical_volume": 7213775.55, "trend": 127.93894, "fair_value": 129.829277, "relative_strength": -15.440887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.996517, "energy": 78.032771, "activity_lines": [ 120.338828, 125.26545, 127.445062, 127.545688 ] }, { "date": "2025-07-25", "close": 118.812454, "volume": 9302358, "typical_volume": 7069884.6, "trend": 127.497507, "fair_value": 129.579482, "relative_strength": -16.15689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.423249, "energy": 77.539012, "activity_lines": [ 119.506022, 123.418516, 126.59618, 126.956883 ] }, { "date": "2025-08-01", "close": 117.039146, "volume": 8845593, "typical_volume": 7111716.65, "trend": 127.213624, "fair_value": 129.287671, "relative_strength": -16.32542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.522014, "energy": 79.455401, "activity_lines": [ 118.484723, 121.541581, 125.598021, 126.28215 ] }, { "date": "2025-08-08", "close": 119.44297, "volume": 10096803, "typical_volume": 6860939.4, "trend": 126.835825, "fair_value": 128.939551, "relative_strength": -16.030329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.341282, "energy": 68.325517, "activity_lines": [ 118.587181, 120.464871, 124.855503, 125.780817 ] }, { "date": "2025-08-15", "close": 119.886307, "volume": 7166515, "typical_volume": 6739068.85, "trend": 126.378786, "fair_value": 128.660352, "relative_strength": -16.769932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.570962, "energy": 49.979172, "activity_lines": [ 118.950385, 119.80122, 124.209225, 125.332461 ] }, { "date": "2025-08-22", "close": 126.102776, "volume": 12732513, "typical_volume": 7053995.6, "trend": 126.311466, "fair_value": 128.392314, "relative_strength": -15.144396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.86809, "energy": 29.60555, "activity_lines": [ 121.418584, 120.59599, 124.213823, 125.314654 ] }, { "date": "2025-08-29", "close": 119.285347, "volume": 23394000, "typical_volume": 7735841.2, "trend": 126.003235, "fair_value": 128.125016, "relative_strength": -20.041195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.923581, "energy": 25.700718, "activity_lines": [ 121.09479, 120.323544, 123.579921, 124.861356 ] }, { "date": "2025-09-05", "close": 118.172096, "volume": 11964016, "typical_volume": 8084766.35, "trend": 125.52354, "fair_value": 127.944735, "relative_strength": -19.301863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.548784, "energy": 26.271935, "activity_lines": [ 120.368385, 119.949893, 122.862651, 124.356121 ] }, { "date": "2025-09-12", "close": 120.181854, "volume": 8103758, "typical_volume": 8268476.65, "trend": 125.280652, "fair_value": 127.766119, "relative_strength": -18.693849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.99503, "energy": 21.94535, "activity_lines": [ 120.23637, 120.009003, 122.346199, 124.011496 ] }, { "date": "2025-09-19", "close": 119.856758, "volume": 12887330, "typical_volume": 8681703.1, "trend": 125.307024, "fair_value": 127.606997, "relative_strength": -17.213498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.633633, "energy": 33.080791, "activity_lines": [ 119.946731, 120.02638, 121.814384, 123.661568 ] }, { "date": "2025-09-26", "close": 129.807037, "volume": 25653877, "typical_volume": 9675517.25, "trend": 125.4367, "fair_value": 127.570504, "relative_strength": -10.117085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.435151, "energy": 8.065562, "activity_lines": [ 122.975821, 121.862392, 122.275708, 123.951891 ] }, { "date": "2025-10-03", "close": 132.880798, "volume": 8734870, "typical_volume": 9840034.65, "trend": 125.768382, "fair_value": 127.484448, "relative_strength": -8.870436, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.127223, "energy": 26.635764, "activity_lines": [ 126.782548, 124.048232, 123.034391, 124.432156 ] }, { "date": "2025-10-10", "close": 134.575317, "volume": 8613218, "typical_volume": 9992711.75, "trend": 126.165982, "fair_value": 127.407967, "relative_strength": -7.534057, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.886534, "energy": 43.574852, "activity_lines": [ 130.247751, 126.286379, 123.96405, 125.000345 ] }, { "date": "2025-10-17", "close": 126.280106, "volume": 15637209, "typical_volume": 10541247.15, "trend": 126.015762, "fair_value": 127.302402, "relative_strength": -11.415393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.505963, "energy": 31.153589, "activity_lines": [ 129.854335, 126.697467, 124.115298, 125.007708 ] }, { "date": "2025-10-24", "close": 127.186478, "volume": 7203685, "typical_volume": 10707996.85, "trend": 125.847282, "fair_value": 127.183584, "relative_strength": -12.752918, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.246004, "energy": 35.647809, "activity_lines": [ 129.356493, 127.149037, 124.40738, 125.083238 ] }, { "date": "2025-10-31", "close": 127.67907, "volume": 8411522, "typical_volume": 10852514.45, "trend": 125.824372, "fair_value": 126.997369, "relative_strength": -12.118447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.837032, "energy": 16.144704, "activity_lines": [ 128.534201, 127.55744, 124.797558, 125.201418 ] }, { "date": "2025-11-07", "close": 121.669479, "volume": 7578648, "typical_volume": 10908193.3, "trend": 125.745257, "fair_value": 126.909754, "relative_strength": -16.784441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.43182, "energy": 10.478811, "activity_lines": [ 125.850576, 126.844529, 124.653019, 124.93336 ] }, { "date": "2025-11-14", "close": 122.062912, "volume": 5350283, "typical_volume": 10739848.05, "trend": 125.809058, "fair_value": 126.925864, "relative_strength": -15.936198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.921898, "energy": 14.334063, "activity_lines": [ 124.045517, 126.159804, 124.561102, 124.695789 ] }, { "date": "2025-11-21", "close": 121.421524, "volume": 6214098, "typical_volume": 10736769.6, "trend": 125.741197, "fair_value": 126.814777, "relative_strength": -12.59273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.274188, "energy": 25.277597, "activity_lines": [ 122.860822, 125.287721, 124.407212, 124.412723 ] }, { "date": "2025-11-28", "close": 118.875664, "volume": 7747627, "typical_volume": 10756490.15, "trend": 125.390031, "fair_value": 126.760927, "relative_strength": -15.206524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.65495, "energy": 33.598544, "activity_lines": [ 121.151412, 123.930215, 124.009507, 123.969785 ] }, { "date": "2025-12-05", "close": 126.345474, "volume": 10476448, "typical_volume": 10805718.55, "trend": 125.242315, "fair_value": 126.793456, "relative_strength": -9.977523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.403027, "energy": 20.298792, "activity_lines": [ 122.485993, 123.948694, 124.330371, 124.031427 ] }, { "date": "2025-12-12", "close": 125.378448, "volume": 16212213, "typical_volume": 11151211.3, "trend": 124.925082, "fair_value": 126.825977, "relative_strength": -10.071406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.908859, "energy": 14.898598, "activity_lines": [ 123.587139, 123.854288, 124.520873, 124.040209 ] }, { "date": "2025-12-19", "close": 121.865562, "volume": 7475832, "typical_volume": 11082723.25, "trend": 124.420158, "fair_value": 126.813483, "relative_strength": -12.284366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.013801, "energy": 13.258387, "activity_lines": [ 123.270058, 123.257582, 124.345548, 123.842821 ] }, { "date": "2025-12-26", "close": 123.06942, "volume": 5831476, "typical_volume": 10869456.9, "trend": 123.931543, "fair_value": 126.79755, "relative_strength": -12.68824, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.157767, "energy": 4.711673, "activity_lines": [ 123.36742, 123.110845, 124.261893, 123.755677 ] }, { "date": "2026-01-02", "close": 121.737282, "volume": 4293557, "typical_volume": 10725809.0, "trend": 123.391627, "fair_value": 126.771484, "relative_strength": -13.350946, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.481659, "energy": 4.121241, "activity_lines": [ 122.910876, 122.780277, 124.034098, 123.614111 ] }, { "date": "2026-01-09", "close": 124.72718, "volume": 7734681, "typical_volume": 10475917.4, "trend": 123.029861, "fair_value": 126.776904, "relative_strength": -13.97461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.314134, "energy": 15.200946, "activity_lines": [ 123.260191, 123.092404, 124.082242, 123.700276 ] }, { "date": "2026-01-16", "close": 122.901672, "volume": 10185004, "typical_volume": 9815467.6, "trend": 122.964863, "fair_value": 126.783986, "relative_strength": -14.324418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.526512, "energy": 7.229492, "activity_lines": [ 123.108889, 123.126291, 123.963078, 123.692006 ] }, { "date": "2026-01-23", "close": 122.467491, "volume": 12648309, "typical_volume": 9849682.25, "trend": 122.984567, "fair_value": 126.748318, "relative_strength": -14.876183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.662648, "energy": 6.481888, "activity_lines": [ 122.977978, 123.058832, 123.785344, 123.659917 ] }, { "date": "2026-01-30", "close": 136.17366, "volume": 42891116, "typical_volume": 11589050.15, "trend": 123.485773, "fair_value": 126.796771, "relative_strength": -4.589272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.995797, "energy": 45.3588, "activity_lines": [ 127.375661, 125.476048, 124.892504, 124.510827 ] }, { "date": "2026-02-06", "close": 147.955643, "volume": 42207634, "typical_volume": 13055065.35, "trend": 124.404998, "fair_value": 126.953912, "relative_strength": 5.219044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.542283, "energy": 74.610451, "activity_lines": [ 134.827057, 129.767222, 127.045607, 126.089528 ] }, { "date": "2026-02-13", "close": 149.494995, "volume": 22061474, "typical_volume": 12875445.2, "trend": 125.444497, "fair_value": 127.041785, "relative_strength": 5.970623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.870986, "energy": 81.973749, "activity_lines": [ 141.043679, 133.809552, 129.21151, 127.708237 ] }, { "date": "2026-02-27", "close": 150.590317, "volume": 12098633, "typical_volume": 13043633.35, "trend": 126.503759, "fair_value": 127.18296, "relative_strength": 4.620274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.087592, "energy": 84.855372, "activity_lines": [ 145.97422, 137.63013, 131.387977, 129.330548 ] }, { "date": "2026-03-06", "close": 141.462723, "volume": 16467112, "typical_volume": 13436328.05, "trend": 127.317879, "fair_value": 127.255387, "relative_strength": -0.599178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.840588, "energy": 76.742128, "activity_lines": [ 146.016321, 139.332749, 132.610819, 130.295643 ] }, { "date": "2026-03-13", "close": 134.200134, "volume": 11956249, "typical_volume": 13252280.05, "trend": 127.809784, "fair_value": 127.246626, "relative_strength": -4.845205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.691062, "energy": 49.886753, "activity_lines": [ 142.37121, 139.358584, 133.109188, 130.739659 ] }, { "date": "2026-03-20", "close": 122.457619, "volume": 16873503, "typical_volume": 13735770.95, "trend": 127.895495, "fair_value": 127.158608, "relative_strength": -9.886907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.665472, "energy": 15.195017, "activity_lines": [ 134.943495, 137.04704, 132.451509, 130.394358 ] }, { "date": "2026-03-27", "close": 122.309601, "volume": 16220215, "typical_volume": 14126205.6, "trend": 127.769055, "fair_value": 127.125238, "relative_strength": -8.609567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.003004, "energy": 19.426096, "activity_lines": [ 129.16631, 134.695487, 131.80225, 130.033978 ] }, { "date": "2026-04-03", "close": 118.184921, "volume": 11439546, "typical_volume": 14319250.5, "trend": 127.732375, "fair_value": 127.123599, "relative_strength": -10.473077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.354178, "energy": 29.802777, "activity_lines": [ 123.82659, 131.637948, 130.785734, 129.415647 ] }, { "date": "2026-04-10", "close": 127.49012, "volume": 11124534, "typical_volume": 14607963.05, "trend": 128.042975, "fair_value": 127.164201, "relative_strength": -5.652692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.290165, "energy": 27.322105, "activity_lines": [ 123.748964, 130.358023, 130.672021, 129.400017 ] }, { "date": "2026-04-17", "close": 131.338516, "volume": 21140629, "typical_volume": 15354289.6, "trend": 128.414864, "fair_value": 127.271154, "relative_strength": -4.048411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.366788, "energy": 17.702029, "activity_lines": [ 125.885643, 129.686485, 130.898977, 129.612633 ] }, { "date": "2026-04-24", "close": 122.931267, "volume": 13259689, "typical_volume": 15629892.7, "trend": 128.517348, "fair_value": 127.326545, "relative_strength": -10.484235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.720206, "energy": 16.729337, "activity_lines": [ 125.41068, 127.574268, 130.27802, 129.258852 ] }, { "date": "2026-05-01", "close": 122.437889, "volume": 11847270, "typical_volume": 15698433.8, "trend": 128.271709, "fair_value": 127.380611, "relative_strength": -11.152428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.260812, "energy": 12.422413, "activity_lines": [ 124.739681, 125.827335, 129.590761, 128.866629 ] }, { "date": "2026-05-08", "close": 136.134201, "volume": 16563329, "typical_volume": 15715989.6, "trend": 128.380156, "fair_value": 127.55343, "relative_strength": -2.429631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.112243, "energy": 8.53769, "activity_lines": [ 128.625568, 127.062588, 130.226521, 129.373887 ] }, { "date": "2026-05-15", "close": 134.209991, "volume": 26337321, "typical_volume": 16659064.05, "trend": 128.367979, "fair_value": 127.742846, "relative_strength": -2.396694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.273483, "energy": 9.909337, "activity_lines": [ 130.673432, 128.210823, 130.627805, 129.750005 ] }, { "date": "2026-05-22", "close": 143.029999, "volume": 34918552, "typical_volume": 18113417.85, "trend": 128.926308, "fair_value": 128.008723, "relative_strength": 4.906896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.712361, "energy": 31.200035, "activity_lines": [ 135.213307, 131.094563, 131.810306, 130.695942 ] }, { "date": "2026-05-29", "close": 127.0, "volume": 23092558, "typical_volume": 19053367.9, "trend": 128.920092, "fair_value": 128.142359, "relative_strength": -5.302423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.870573, "energy": 21.102591, "activity_lines": [ 133.630417, 130.903216, 131.371091, 130.571664 ] }, { "date": "2026-06-05", "close": 125.699997, "volume": 2837481, "typical_volume": 18808507.9, "trend": 128.854123, "fair_value": 128.290097, "relative_strength": -4.769583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.626184, "energy": 12.645142, "activity_lines": [ 131.342944, 130.392915, 130.783005, 130.363916 ] }, { "date": "2026-06-12", "close": 117.879997, "volume": 3797700, "typical_volume": 18489142.7, "trend": 128.727807, "fair_value": 128.38176, "relative_strength": -10.171236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.287046, "energy": 19.559902, "activity_lines": [ 126.231331, 128.399153, 129.445525, 129.655908 ] }, { "date": "2026-06-19", "close": 114.059998, "volume": 12415129, "typical_volume": 18477483.7, "trend": 128.461044, "fair_value": 128.431344, "relative_strength": -13.709995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.359119, "energy": 45.344775, "activity_lines": [ 121.063331, 125.716389, 127.768149, 128.709598 ] }, { "date": "2026-06-26", "close": 97.910004, "volume": 8455794, "typical_volume": 16755717.6, "trend": 127.677326, "fair_value": 128.405661, "relative_strength": -24.18561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -83.582646, "energy": 79.367948, "activity_lines": [ 111.855333, 120.341447, 124.592713, 126.738563 ] }, { "date": "2026-07-03", "close": 100.309998, "volume": 6187985, "typical_volume": 14954735.15, "trend": 127.058471, "fair_value": 128.333978, "relative_strength": -22.138217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.390898, "energy": 82.883613, "activity_lines": [ 106.455333, 116.010659, 121.828056, 124.972929 ] }, { "date": "2026-07-10", "close": 93.339996, "volume": 18112657, "typical_volume": 14757294.3, "trend": 125.958288, "fair_value": 128.212603, "relative_strength": -26.173811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.408722, "energy": 87.69839, "activity_lines": [ 100.511332, 110.823893, 118.626473, 122.797543 ] }, { "date": "2026-07-17", "close": 87.07, "volume": 15963795, "typical_volume": 14950552.4, "trend": 124.68134, "fair_value": 128.005927, "relative_strength": -26.388849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.459648, "energy": 92.492379, "activity_lines": [ 94.634666, 105.02618, 115.095153, 120.288621 ] }, { "date": "2026-07-24", "close": 89.5, "volume": 15147130, "typical_volume": 14884553.3, "trend": 123.602488, "fair_value": 127.746761, "relative_strength": -24.867038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.347253, "energy": 88.584271, "activity_lines": [ 91.621999, 100.562363, 112.097739, 118.018858 ] }, { "date": "2026-07-31", "close": 99.199997, "volume": 18790141, "typical_volume": 15226247.9, "trend": 122.80684, "fair_value": 127.579167, "relative_strength": -16.748802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.547603, "energy": 77.803525, "activity_lines": [ 93.479998, 98.67509, 110.271575, 116.444503 ] }, { "date": "2026-08-07", "close": 94.360001, "volume": 11484291, "typical_volume": 14956787.3, "trend": 121.894264, "fair_value": 127.360623, "relative_strength": -22.549131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.452932, "energy": 63.550626, "activity_lines": [ 93.638666, 96.704726, 108.151127, 114.609223 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }