{ "ticker": { "uuid": "192563f3-1b5e-466b-a001-d8f535aa5928", "symbol": "7722", "name": "LINE Pay Taiwan Limited", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.832, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -40.548, "architecture_energy": 24.175, "architecture_maturity": 34.118, "architecture_confidence": 64.022, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.53, "rotation_up": 18.45, "upward_expansion": 9.86, "deceleration": 61.68, "rotation_down": 47.9, "downward_expansion": 66.52 }, "activity_lines": [ 284.480953, 290.5013, 286.883528, 294.174218 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 276.5, "trend_reference": 320.063054, "distance_from_trend": -0.136108, "trend_direction": "Weakening", "fair_value": 525.078738, "distance_from_fair_value": -0.473412, "fair_value_direction": "Improving", "relative_strength": -55.85224, "relative_strength_direction": "Improving", "price_momentum": -0.329571, "excess_performance": -0.770943, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136108, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.19578, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.473412, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.080838, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.558522, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.12818, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.329571, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.252513, "read": "Demand-led" } ], "volume": { "latest": 699249, "relative_activity": 0.71407, "balance": 1.252513, "dry_up": 0.586747, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.125462, "annualized_volatility": 0.457561, "from_high_reference": -0.596734, "from_low_reference": 0.161899 }, "levels": { "trend_reference": 320.063054, "fair_value_reference": 525.078738, "structural_low": 237.97244, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.042676, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.11763, "regime_survival": 0.5, "best_return": -0.03225, "worst_return": -0.053103, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.192125, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.304497, "regime_survival": 0.0, "best_return": -0.192125, "worst_return": -0.192125, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.349684, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.839912, "regime_survival": 0.0, "best_return": -0.349684, "worst_return": -0.349684, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.064246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.060826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.026101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.043624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-07-10", "tenure": "Extended", "return": -0.444144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.03225, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 969.3703, "volume": 454893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 761.310364, "volume": 1418036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 727.264221, "volume": 87810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 697.946533, "volume": 166321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 694.163696, "volume": 237526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 685.652161, "volume": 47885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 614.722656, "volume": 215507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 630.799988, "volume": 73441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 589.187927, "volume": 72226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 577.839294, "volume": 31051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 566.49054, "volume": 39121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 529.607178, "volume": 105154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 554.196045, "volume": 206333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 557.979004, "volume": 295092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 537.172974, "volume": 72959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 513.529846, "volume": 56963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 536.227295, "volume": 61921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 553.250366, "volume": 114314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 535.281555, "volume": 88123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 525.82428, "volume": 65970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 522.987122, "volume": 27807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 505.96402, "volume": 87868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 521.095642, "volume": 53605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 517.312744, "volume": 41254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 529.607178, "volume": 64536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 520.149902, "volume": 77791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 529.607178, "volume": 36477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 540.010193, "volume": 242298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 534.335815, "volume": 208566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 511.638367, "volume": 76714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 523.9328, "volume": 48146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 527.715759, "volume": 27451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 518.258484, "volume": 42297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 528.661499, "volume": 54966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 522.041382, "volume": 26806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 524.87854, "volume": 60358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 522.041382, "volume": 11123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 562.707703, "volume": 122633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 564.59906, "volume": 242316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 601.482483, "volume": 575144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 616.614075, "volume": 277616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 635.528687, "volume": 414943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 605.26532, "volume": 438798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 562.707703, "volume": 318102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 560.816162, "volume": 212986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 471.917847, "volume": 2534115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 450.166107, "volume": 1750737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 415.174225, "volume": 1160061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 451.111816, "volume": 803616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 460.569092, "volume": 498846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 553.250366, "volume": 4518889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 615.668335, "volume": 2770384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 702.675232, "volume": 1872667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 794.410767, "volume": 2654539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 780.224915, "volume": 2099526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 762.256042, "volume": 884463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 727.264221, "volume": 559350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 733.884277, "volume": 892928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 690.380798, "volume": 617848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 640.257263, "volume": 1002258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 647.82312, "volume": 457204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 592.970947, "volume": 598712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 551.358948, "volume": 1059989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 576.893555, "volume": 1507507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 587.29657, "volume": 1255329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 574.056335, "volume": 451865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 586.35083, "volume": 598115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 593.916626, "volume": 1123859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 585.40509, "volume": 429914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 566.49054, "volume": 387097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 525.82428, "volume": 924400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 525.82428, "volume": 721918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 607.15686, "volume": 4502077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 720.644043, "volume": 4812340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 661.063293, "volume": 6483114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 649.714539, "volume": 2113135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 669.574829, "volume": 5750398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 682.814941, "volume": 3902191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 727.878832, "volume": 1669026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 677.140625, "volume": 2067543, "typical_volume": 2040786.65, "trend": 643.682377, "fair_value": 594.089823, "relative_strength": 5.838887, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.914231, "energy": 31.693581, "activity_lines": [ 688.968498, 671.945134, 635.232974, 635.750012 ] }, { "date": "2025-08-15", "close": 633.637146, "volume": 1809256, "typical_volume": 2108389.25, "trend": 646.361936, "fair_value": 594.578061, "relative_strength": -2.31671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.936856, "energy": 22.632095, "activity_lines": [ 673.039296, 669.922133, 636.959373, 635.101933 ] }, { "date": "2025-08-22", "close": 613.776917, "volume": 1052042, "typical_volume": 2131055.75, "trend": 646.298889, "fair_value": 594.812194, "relative_strength": -3.313551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.32351, "energy": 6.844803, "activity_lines": [ 651.561843, 662.327947, 636.861874, 632.999673 ] }, { "date": "2025-08-29", "close": 579.730713, "volume": 1336555, "typical_volume": 2144884.05, "trend": 642.200738, "fair_value": 594.630489, "relative_strength": -10.460701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.597646, "energy": 18.555734, "activity_lines": [ 622.455517, 646.944403, 633.422804, 628.704952 ] }, { "date": "2025-09-05", "close": 566.962219, "volume": 699316, "typical_volume": 2104474.5, "trend": 634.61912, "fair_value": 594.301105, "relative_strength": -13.333151, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.798919, "energy": 34.419864, "activity_lines": [ 595.965308, 629.737973, 628.632583, 623.850854 ] }, { "date": "2025-09-12", "close": 576.443176, "volume": 687552, "typical_volume": 2076085.65, "trend": 627.826395, "fair_value": 594.091012, "relative_strength": -15.179223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.47717, "energy": 40.549266, "activity_lines": [ 583.363192, 617.049567, 624.792602, 620.097568 ] }, { "date": "2025-09-19", "close": 581.183655, "volume": 675558, "typical_volume": 2087270.3, "trend": 621.790649, "fair_value": 593.940926, "relative_strength": -14.731753, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.96136, "energy": 50.821398, "activity_lines": [ 579.054399, 606.761615, 621.455778, 617.088359 ] }, { "date": "2025-09-26", "close": 566.014099, "volume": 400957, "typical_volume": 2077412.4, "trend": 616.415645, "fair_value": 593.619928, "relative_strength": -16.877813, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.005613, "energy": 52.026064, "activity_lines": [ 573.185986, 594.961577, 616.640295, 613.489871 ] }, { "date": "2025-10-03", "close": 565.065979, "volume": 167209, "typical_volume": 2029579.9, "trend": 610.788368, "fair_value": 593.295451, "relative_strength": -20.570352, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.098868, "energy": 50.419385, "activity_lines": [ 570.185722, 584.872077, 611.831356, 610.17699 ] }, { "date": "2025-10-10", "close": 564.117981, "volume": 126475, "typical_volume": 2014407.95, "trend": 606.579608, "fair_value": 592.967615, "relative_strength": -22.119851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.567234, "energy": 46.721725, "activity_lines": [ 567.847107, 576.751103, 607.069516, 607.165997 ] }, { "date": "2025-10-17", "close": 540.415466, "volume": 317652, "typical_volume": 2010935.7, "trend": 603.251548, "fair_value": 592.383702, "relative_strength": -25.134139, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.260917, "energy": 65.25861, "activity_lines": [ 557.79727, 567.298051, 600.15166, 602.897343 ] }, { "date": "2025-10-24", "close": 550.844543, "volume": 190577, "typical_volume": 1974244.55, "trend": 600.018929, "fair_value": 591.927228, "relative_strength": -24.103999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.58724, "energy": 64.52424, "activity_lines": [ 553.625639, 562.227107, 594.351218, 599.516246 ] }, { "date": "2025-10-31", "close": 541.363586, "volume": 356428, "typical_volume": 1955970.05, "trend": 598.298683, "fair_value": 591.377623, "relative_strength": -26.911322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.767132, "energy": 69.442354, "activity_lines": [ 548.316296, 556.937673, 587.528682, 595.73203 ] }, { "date": "2025-11-07", "close": 534.726929, "volume": 383201, "typical_volume": 1750026.25, "trend": 597.744283, "fair_value": 590.768475, "relative_strength": -25.867938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.281526, "energy": 73.935172, "activity_lines": [ 542.438102, 551.75818, 580.000088, 591.630627 ] }, { "date": "2025-11-14", "close": 517.661133, "volume": 426036, "typical_volume": 1530711.05, "trend": 595.769869, "fair_value": 589.990738, "relative_strength": -27.134326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.262406, "energy": 78.00636, "activity_lines": [ 532.893913, 544.294065, 571.191084, 586.463972 ] }, { "date": "2025-11-21", "close": 495.854919, "volume": 416399, "typical_volume": 1227375.3, "trend": 592.721813, "fair_value": 588.999834, "relative_strength": -27.238382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.016184, "energy": 86.403176, "activity_lines": [ 519.178109, 533.761568, 561.271883, 580.017846 ] }, { "date": "2025-11-28", "close": 536.623108, "volume": 230730, "typical_volume": 1133255.05, "trend": 591.474039, "fair_value": 588.454244, "relative_strength": -24.362108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.153034, "energy": 72.803785, "activity_lines": [ 522.022404, 532.106709, 556.022073, 576.398575 ] }, { "date": "2025-12-05", "close": 546.104065, "volume": 339954, "typical_volume": 862732.85, "trend": 590.13248, "fair_value": 588.017644, "relative_strength": -23.676423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.525827, "energy": 51.019823, "activity_lines": [ 528.975114, 532.985853, 552.213742, 573.47148 ] }, { "date": "2025-12-12", "close": 551.792664, "volume": 161496, "typical_volume": 675698.1, "trend": 588.728348, "fair_value": 587.648001, "relative_strength": -23.430368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.665712, "energy": 36.896172, "activity_lines": [ 537.507992, 535.261288, 549.535138, 570.997943 ] }, { "date": "2025-12-19", "close": 539.467407, "volume": 187298, "typical_volume": 601611.7, "trend": 587.197092, "fair_value": 587.161328, "relative_strength": -23.78032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.875535, "energy": 24.943654, "activity_lines": [ 540.794735, 535.5371, 546.306616, 567.819818 ] }, { "date": "2025-12-26", "close": 528.09021, "volume": 110636, "typical_volume": 503766.35, "trend": 585.917081, "fair_value": 586.570617, "relative_strength": -27.636634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.4161, "energy": 27.539278, "activity_lines": [ 538.835327, 534.192524, 542.891749, 564.00647 ] }, { "date": "2026-01-02", "close": 529.03833, "volume": 125772, "typical_volume": 419592.15, "trend": 586.024216, "fair_value": 586.000991, "relative_strength": -29.395315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.058967, "energy": 29.864708, "activity_lines": [ 535.04294, 533.244428, 540.276943, 560.336874 ] }, { "date": "2026-01-09", "close": 522.401672, "volume": 326444, "typical_volume": 383312.25, "trend": 585.910129, "fair_value": 585.377468, "relative_strength": -32.29703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.230447, "energy": 39.825729, "activity_lines": [ 529.543986, 531.486144, 537.528163, 556.232193 ] }, { "date": "2026-01-16", "close": 477.841064, "volume": 520679, "typical_volume": 342518.45, "trend": 581.599603, "fair_value": 584.333425, "relative_strength": -39.879157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.222532, "energy": 65.493825, "activity_lines": [ 510.771655, 521.970693, 530.970637, 549.259996 ] }, { "date": "2026-01-23", "close": 493.01062, "volume": 1458557, "typical_volume": 380480.5, "trend": 574.011822, "fair_value": 583.455321, "relative_strength": -38.521471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.500764, "energy": 59.986185, "activity_lines": [ 501.985949, 516.247632, 526.343019, 543.544577 ] }, { "date": "2026-01-30", "close": 438.020996, "volume": 978923, "typical_volume": 395049.05, "trend": 566.577079, "fair_value": 582.070232, "relative_strength": -44.867968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.367138, "energy": 84.06592, "activity_lines": [ 477.967488, 500.974648, 516.830444, 534.770976 ] }, { "date": "2026-02-06", "close": 412.422333, "volume": 1305387, "typical_volume": 426540.5, "trend": 558.667339, "fair_value": 580.469781, "relative_strength": -46.769536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.787603, "energy": 92.681973, "activity_lines": [ 451.420754, 482.098888, 505.539055, 524.825508 ] }, { "date": "2026-02-13", "close": 406.733795, "volume": 473226, "typical_volume": 430153.95, "trend": 549.905971, "fair_value": 578.84608, "relative_strength": -49.490658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.778295, "energy": 93.294321, "activity_lines": [ 430.75224, 464.447044, 494.509525, 515.023344 ] }, { "date": "2026-02-27", "close": 399.149017, "volume": 723708, "typical_volume": 457978.9, "trend": 540.45044, "fair_value": 577.182218, "relative_strength": -52.163703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.632159, "energy": 92.460129, "activity_lines": [ 415.266658, 447.950155, 483.516113, 505.297089 ] }, { "date": "2026-03-06", "close": 370.706055, "volume": 918554, "typical_volume": 497582.85, "trend": 528.544681, "fair_value": 575.287941, "relative_strength": -52.375204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.020133, "energy": 94.430386, "activity_lines": [ 395.546226, 429.057157, 470.603929, 494.345838 ] }, { "date": "2026-03-13", "close": 319.50882, "volume": 1251250, "typical_volume": 544262.75, "trend": 516.623621, "fair_value": 572.962677, "relative_strength": -57.90609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.970432, "energy": 97.212466, "activity_lines": [ 366.913686, 403.923959, 453.736826, 480.859654 ] }, { "date": "2026-03-20", "close": 306.709503, "volume": 1309463, "typical_volume": 600207.05, "trend": 505.726032, "fair_value": 570.563999, "relative_strength": -58.992016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.381177, "energy": 96.055507, "activity_lines": [ 341.915519, 380.256001, 436.702678, 467.316808 ] }, { "date": "2026-03-27", "close": 307.657593, "volume": 674145, "typical_volume": 616092.9, "trend": 495.522055, "fair_value": 568.216621, "relative_strength": -57.615266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.171874, "energy": 92.857389, "activity_lines": [ 324.280904, 360.802766, 420.921371, 454.538199 ] }, { "date": "2026-04-03", "close": 284.42923, "volume": 609432, "typical_volume": 627404.45, "trend": 485.678672, "fair_value": 565.705228, "relative_strength": -59.40863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.554688, "energy": 93.163782, "activity_lines": [ 305.508582, 341.030629, 404.040725, 440.919307 ] }, { "date": "2026-04-10", "close": 291.065887, "volume": 357427, "typical_volume": 623974.0, "trend": 476.482128, "fair_value": 563.296111, "relative_strength": -61.116531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.533481, "energy": 84.39222, "activity_lines": [ 296.596464, 325.981737, 388.984036, 428.363643 ] }, { "date": "2026-04-17", "close": 289.169708, "volume": 507350, "typical_volume": 628521.55, "trend": 466.906346, "fair_value": 560.912403, "relative_strength": -62.122885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.762514, "energy": 69.210152, "activity_lines": [ 292.361631, 314.259807, 374.825783, 416.278971 ] }, { "date": "2026-04-24", "close": 272.103943, "volume": 774222, "typical_volume": 655696.15, "trend": 456.603689, "fair_value": 558.422675, "relative_strength": -65.580327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.202691, "energy": 71.307169, "activity_lines": [ 284.460817, 302.141397, 360.026434, 403.711074 ] }, { "date": "2026-05-01", "close": 266.889404, "volume": 572892, "typical_volume": 667343.05, "trend": 446.632865, "fair_value": 555.930938, "relative_strength": -65.493203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.904254, "energy": 73.546936, "activity_lines": [ 277.128861, 291.626134, 345.990078, 391.471443 ] }, { "date": "2026-05-08", "close": 265.941315, "volume": 653785, "typical_volume": 691957.5, "trend": 436.662043, "fair_value": 553.473398, "relative_strength": -67.153791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.460962, "energy": 85.881907, "activity_lines": [ 272.198755, 283.481115, 333.193021, 379.813923 ] }, { "date": "2026-05-15", "close": 245.55722, "volume": 865037, "typical_volume": 725844.45, "trend": 426.043351, "fair_value": 550.885867, "relative_strength": -68.670211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.354349, "energy": 92.441594, "activity_lines": [ 261.706478, 274.051856, 319.815819, 367.48458 ] }, { "date": "2026-05-22", "close": 252.193893, "volume": 676008, "typical_volume": 754113.05, "trend": 416.435965, "fair_value": 548.396768, "relative_strength": -67.970811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.745601, "energy": 85.66597, "activity_lines": [ 256.460336, 268.104698, 308.470253, 356.268486 ] }, { "date": "2026-05-29", "close": 248.875565, "volume": 564100, "typical_volume": 776029.45, "trend": 406.370333, "fair_value": 545.921386, "relative_strength": -69.456906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.187313, "energy": 69.480244, "activity_lines": [ 252.573139, 262.778115, 298.122447, 345.458137 ] }, { "date": "2026-06-05", "close": 289.643768, "volume": 959203, "typical_volume": 807667.4, "trend": 397.979672, "fair_value": 543.82075, "relative_strength": -63.954942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.053429, "energy": 65.363728, "activity_lines": [ 263.823902, 265.915459, 292.991437, 337.927391 ] }, { "date": "2026-06-12", "close": 316.19046, "volume": 5121852, "typical_volume": 1037726.05, "trend": 390.695123, "fair_value": 541.970097, "relative_strength": -59.092564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.335828, "energy": 46.89514, "activity_lines": [ 282.406605, 274.206999, 291.497053, 332.650668 ] }, { "date": "2026-06-19", "close": 312.380951, "volume": 1743808, "typical_volume": 1051988.6, "trend": 383.85245, "fair_value": 540.118572, "relative_strength": -60.846863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.321654, "energy": 30.081108, "activity_lines": [ 296.369528, 281.228423, 290.409624, 327.598141 ] }, { "date": "2026-06-26", "close": 304.761902, "volume": 1907332, "typical_volume": 1098409.05, "trend": 377.482683, "fair_value": 538.235718, "relative_strength": -59.233891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.982246, "energy": 31.468304, "activity_lines": [ 303.337853, 286.477019, 289.456713, 322.495525 ] }, { "date": "2026-07-03", "close": 299.523804, "volume": 642101, "typical_volume": 1065244.75, "trend": 369.579373, "fair_value": 536.341179, "relative_strength": -60.67607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.736334, "energy": 24.857647, "activity_lines": [ 305.055611, 290.48974, 288.639502, 317.465919 ] }, { "date": "2026-07-10", "close": 306.190491, "volume": 777985, "typical_volume": 1080482.7, "trend": 361.582254, "fair_value": 534.528969, "relative_strength": -57.40144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.744449, "energy": 18.507323, "activity_lines": [ 305.619049, 295.216042, 288.994825, 313.376314 ] }, { "date": "2026-07-17", "close": 285.714294, "volume": 554066, "typical_volume": 1072000.6, "trend": 352.712975, "fair_value": 532.585104, "relative_strength": -56.599203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.487939, "energy": 15.21352, "activity_lines": [ 298.253973, 295.504834, 287.878813, 308.481607 ] }, { "date": "2026-07-24", "close": 291.5, "volume": 397344, "typical_volume": 1045940.1, "trend": 344.447395, "fair_value": 530.716228, "relative_strength": -55.5, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.818714, "energy": 20.213392, "activity_lines": [ 294.849211, 296.486064, 287.853985, 304.532383 ] }, { "date": "2026-07-31", "close": 270.0, "volume": 657221, "typical_volume": 1016238.65, "trend": 335.844388, "fair_value": 528.710718, "relative_strength": -57.005375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.423669, "energy": 29.176847, "activity_lines": [ 285.669845, 292.72288, 286.15871, 299.729325 ] }, { "date": "2026-08-07", "close": 301.5, "volume": 544460, "typical_volume": 977988.5, "trend": 328.259777, "fair_value": 526.976285, "relative_strength": -51.642136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.497912, "energy": 20.569645, "activity_lines": [ 289.307939, 294.363221, 287.699191, 297.513558 ] }, { "date": "2026-08-14", "close": 276.5, "volume": 699249, "typical_volume": 979243.7, "trend": 320.063054, "fair_value": 525.078738, "relative_strength": -55.85224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.548463, "energy": 24.174743, "activity_lines": [ 284.480953, 290.5013, 286.883528, 294.174218 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }