{ "ticker": { "uuid": "192ede2d-ff9b-4ae6-b637-5932505cbc7e", "symbol": "002999", "name": "Guangdong Tianhe Agricultural Means of Production Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -60.33, "architecture_energy": 51.241, "architecture_maturity": 62.636, "architecture_confidence": 91.012, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.6, "rotation_up": 27.32, "upward_expansion": 8.94, "deceleration": 59.79, "rotation_down": 47.34, "downward_expansion": 79.94 }, "activity_lines": [ 5.542667, 5.562, 5.927654, 6.247702 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 5.68, "trend_reference": 6.617443, "distance_from_trend": -0.141662, "trend_direction": "Weakening", "fair_value": 6.386024, "distance_from_fair_value": -0.110558, "fair_value_direction": "Weakening", "relative_strength": -18.390524, "relative_strength_direction": "Weakening", "price_momentum": -0.247364, "excess_performance": -0.254764, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.141662, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.06069, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.110558, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.207199, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.183905, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015316, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.247364, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.341446, "read": "Supply-led" } ], "volume": { "latest": 28677720, "relative_activity": 0.686974, "balance": 0.341446, "dry_up": 0.733203, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.075727, "annualized_volatility": 0.345765, "from_high_reference": -0.302234, "from_low_reference": 0.111546 }, "levels": { "trend_reference": 6.617443, "fair_value_reference": 6.386024, "structural_low": 5.11, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.012202, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": 0.027213, "regime_survival": 0.777778, "best_return": 0.263605, "worst_return": -0.141606, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.005299, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": 0.021092, "regime_survival": 0.333333, "best_return": 0.303178, "worst_return": -0.074275, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.057317, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010252, "regime_survival": 0.25, "best_return": 0.44332, "worst_return": -0.203837, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.09496, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.022764, "regime_survival": 0.666667, "best_return": 0.509708, "worst_return": -0.334946, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.293706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.1875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.028318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.070117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.009091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.022059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": -0.001526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.076583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.131649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.109012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.051793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.100917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.097242, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.070376, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.31285, "volume": 42438638, "typical_volume": 35675745.8, "trend": 7.963607, "fair_value": 7.326801, "relative_strength": -3.751599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.492386, "energy": 22.508452, "activity_lines": [ 7.273492, 7.160132, 7.214174, 7.504368 ] }, { "date": "2023-08-04", "close": 7.236674, "volume": 29349220, "typical_volume": 33004941.35, "trend": 7.891256, "fair_value": 7.3262, "relative_strength": -6.228805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.299155, "energy": 19.30281, "activity_lines": [ 7.280475, 7.181262, 7.197753, 7.457469 ] }, { "date": "2023-08-11", "close": 7.122411, "volume": 28709036, "typical_volume": 31847615.6, "trend": 7.807892, "fair_value": 7.324851, "relative_strength": -4.389329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.821282, "energy": 14.777659, "activity_lines": [ 7.231596, 7.180927, 7.177876, 7.407866 ] }, { "date": "2023-08-18", "close": 7.56042, "volume": 195162851, "typical_volume": 39810116.8, "trend": 7.77202, "fair_value": 7.3264, "relative_strength": 4.261592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.061607, "energy": 7.910299, "activity_lines": [ 7.333798, 7.262643, 7.205807, 7.3919 ] }, { "date": "2023-08-25", "close": 6.92245, "volume": 168144562, "typical_volume": 47198198.0, "trend": 7.71175, "fair_value": 7.32376, "relative_strength": -1.907613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.401601, "energy": 21.466098, "activity_lines": [ 7.200491, 7.216418, 7.17506, 7.337089 ] }, { "date": "2023-09-01", "close": 7.331893, "volume": 84242486, "typical_volume": 50188196.3, "trend": 7.630043, "fair_value": 7.323813, "relative_strength": 0.111644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.439757, "energy": 13.846585, "activity_lines": [ 7.234135, 7.245157, 7.187889, 7.312583 ] }, { "date": "2023-09-08", "close": 7.36998, "volume": 51088840, "typical_volume": 51442888.55, "trend": 7.562762, "fair_value": 7.324111, "relative_strength": 1.960099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.824564, "energy": 6.53594, "activity_lines": [ 7.279205, 7.271472, 7.206084, 7.295804 ] }, { "date": "2023-09-15", "close": 7.293806, "volume": 29936660, "typical_volume": 51621518.85, "trend": 7.509859, "fair_value": 7.323917, "relative_strength": 1.863931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.821452, "energy": 8.444243, "activity_lines": [ 7.289997, 7.276666, 7.216253, 7.278452 ] }, { "date": "2023-09-22", "close": 7.322371, "volume": 26271920, "typical_volume": 52547162.85, "trend": 7.453835, "fair_value": 7.326941, "relative_strength": 1.501371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.917698, "energy": 6.553731, "activity_lines": [ 7.298884, 7.285322, 7.229227, 7.266356 ] }, { "date": "2023-09-29", "close": 7.227152, "volume": 23265760, "typical_volume": 52667584.6, "trend": 7.397456, "fair_value": 7.312678, "relative_strength": 0.460905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.678081, "energy": 6.826731, "activity_lines": [ 7.291901, 7.274762, 7.232857, 7.251732 ] }, { "date": "2023-10-13", "close": 6.912929, "volume": 26569569, "typical_volume": 52620026.7, "trend": 7.349399, "fair_value": 7.301974, "relative_strength": -3.793254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.0154, "energy": 18.009926, "activity_lines": [ 7.159864, 7.209839, 7.206425, 7.220472 ] }, { "date": "2023-10-20", "close": 6.732011, "volume": 19971180, "typical_volume": 47407881.05, "trend": 7.280589, "fair_value": 7.290487, "relative_strength": -1.832873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.224959, "energy": 38.935121, "activity_lines": [ 6.995452, 7.119294, 7.164214, 7.18064 ] }, { "date": "2023-10-27", "close": 6.941494, "volume": 24544271, "typical_volume": 46452359.35, "trend": 7.231917, "fair_value": 7.286377, "relative_strength": -0.957805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.355193, "energy": 41.324831, "activity_lines": [ 6.943398, 7.076013, 7.144175, 7.158763 ] }, { "date": "2023-11-03", "close": 7.008147, "volume": 18164235, "typical_volume": 45995060.45, "trend": 7.198938, "fair_value": 7.281563, "relative_strength": -1.10587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.120191, "energy": 43.038174, "activity_lines": [ 6.93705, 7.04814, 7.131978, 7.144326 ] }, { "date": "2023-11-10", "close": 7.103367, "volume": 16724716, "typical_volume": 45722342.35, "trend": 7.172892, "fair_value": 7.277778, "relative_strength": -1.193187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.022464, "energy": 35.205433, "activity_lines": [ 6.98339, 7.04762, 7.128351, 7.13816 ] }, { "date": "2023-11-17", "close": 7.122411, "volume": 20020893, "typical_volume": 46165512.0, "trend": 7.153746, "fair_value": 7.27269, "relative_strength": -0.823181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.905649, "energy": 18.685719, "activity_lines": [ 7.044331, 7.047274, 7.125811, 7.134904 ] }, { "date": "2023-11-24", "close": 7.21763, "volume": 44798791, "typical_volume": 47452667.65, "trend": 7.154064, "fair_value": 7.274457, "relative_strength": 2.655351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.066031, "energy": 12.665118, "activity_lines": [ 7.123046, 7.068049, 7.13089, 7.139025 ] }, { "date": "2023-12-01", "close": 7.179542, "volume": 53658796, "typical_volume": 48668728.7, "trend": 7.149665, "fair_value": 7.270951, "relative_strength": 3.711124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.01028, "energy": 9.194601, "activity_lines": [ 7.15669, 7.084669, 7.131162, 7.140669 ] }, { "date": "2023-12-08", "close": 6.903406, "volume": 35705859, "typical_volume": 49047780.85, "trend": 7.137629, "fair_value": 7.263161, "relative_strength": 1.759149, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.618249, "energy": 17.175935, "activity_lines": [ 7.082418, 7.05316, 7.105226, 7.124781 ] }, { "date": "2023-12-15", "close": 7.284284, "volume": 43771400, "typical_volume": 49126984.15, "trend": 7.140482, "fair_value": 7.258315, "relative_strength": 9.392523, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.804063, "energy": 5.97398, "activity_lines": [ 7.142089, 7.098519, 7.11706, 7.134243 ] }, { "date": "2023-12-22", "close": 7.017669, "volume": 81090275, "typical_volume": 51059566.0, "trend": 7.13382, "fair_value": 7.253226, "relative_strength": 7.226613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.342643, "energy": 12.929026, "activity_lines": [ 7.100828, 7.094364, 7.103956, 7.126319 ] }, { "date": "2023-12-29", "close": 7.141454, "volume": 45136838, "typical_volume": 51848946.9, "trend": 7.131912, "fair_value": 7.24604, "relative_strength": 5.644382, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.29822, "energy": 10.400697, "activity_lines": [ 7.10781, 7.110811, 7.104047, 7.126812 ] }, { "date": "2024-01-05", "close": 7.131932, "volume": 52365035, "typical_volume": 53031746.85, "trend": 7.127806, "fair_value": 7.24357, "relative_strength": 10.679698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.910359, "energy": 10.615954, "activity_lines": [ 7.116697, 7.118082, 7.103684, 7.126813 ] }, { "date": "2024-01-12", "close": 7.084323, "volume": 82390720, "typical_volume": 47393140.3, "trend": 7.133837, "fair_value": 7.241968, "relative_strength": 11.61144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.250946, "energy": 11.331702, "activity_lines": [ 7.112888, 7.113235, 7.098742, 7.124008 ] }, { "date": "2024-01-19", "close": 6.465397, "volume": 42452240, "typical_volume": 41108524.2, "trend": 7.11765, "fair_value": 7.237487, "relative_strength": 4.601769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.596068, "energy": 46.99395, "activity_lines": [ 6.89071, 6.99447, 7.037121, 7.080883 ] }, { "date": "2024-01-26", "close": 6.522528, "volume": 42145060, "typical_volume": 39003652.9, "trend": 7.10781, "fair_value": 7.229518, "relative_strength": 5.823418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.062599, "energy": 57.613035, "activity_lines": [ 6.742168, 6.897693, 6.983118, 7.042488 ] }, { "date": "2024-02-02", "close": 5.608422, "volume": 35531280, "typical_volume": 38225774.9, "trend": 7.062422, "fair_value": 7.220341, "relative_strength": -0.938387, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.879124, "energy": 78.456242, "activity_lines": [ 6.321933, 6.645621, 6.845912, 6.945753 ] }, { "date": "2024-02-09", "close": 5.027584, "volume": 59981352, "typical_volume": 39728009.5, "trend": 6.990056, "fair_value": 7.208823, "relative_strength": -18.35799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.492089, "energy": 88.461253, "activity_lines": [ 5.810287, 6.317201, 6.661775, 6.814473 ] }, { "date": "2024-02-23", "close": 5.598901, "volume": 51391126, "typical_volume": 40983969.8, "trend": 6.936098, "fair_value": 7.20126, "relative_strength": -11.167351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.787237, "energy": 81.919898, "activity_lines": [ 5.629371, 6.131783, 6.542842, 6.724721 ] }, { "date": "2024-03-01", "close": 5.598901, "volume": 52232548, "typical_volume": 42432309.2, "trend": 6.876745, "fair_value": 7.194662, "relative_strength": -14.216381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.321242, "energy": 80.397025, "activity_lines": [ 5.547482, 5.970083, 6.432115, 6.63845 ] }, { "date": "2024-03-08", "close": 5.417984, "volume": 31104860, "typical_volume": 42659073.75, "trend": 6.813582, "fair_value": 7.185143, "relative_strength": -15.972881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.678566, "energy": 76.543947, "activity_lines": [ 5.463054, 5.806133, 6.311912, 6.544337 ] }, { "date": "2024-03-15", "close": 5.675076, "volume": 34461960, "typical_volume": 43383612.75, "trend": 6.761529, "fair_value": 7.178572, "relative_strength": -13.82659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.079203, "energy": 51.845559, "activity_lines": [ 5.53796, 5.718011, 6.223313, 6.470885 ] }, { "date": "2024-03-22", "close": 5.903602, "volume": 58117251, "typical_volume": 45062261.75, "trend": 6.720902, "fair_value": 7.171161, "relative_strength": -9.627716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.837129, "energy": 43.102004, "activity_lines": [ 5.684598, 5.698102, 6.161511, 6.415535 ] }, { "date": "2024-03-29", "close": 7.074801, "volume": 158724558, "typical_volume": 52090277.9, "trend": 6.704715, "fair_value": 7.16581, "relative_strength": 10.283536, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.354988, "energy": 13.818965, "activity_lines": [ 6.163234, 5.913471, 6.216194, 6.438367 ] }, { "date": "2024-04-05", "close": 6.208304, "volume": 130144959, "typical_volume": 57761290.05, "trend": 6.68091, "fair_value": 7.15545, "relative_strength": -4.489834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.025911, "energy": 21.883891, "activity_lines": [ 6.254644, 5.971468, 6.188036, 6.40634 ] }, { "date": "2024-04-12", "close": 5.94169, "volume": 65804069, "typical_volume": 60050448.85, "trend": 6.63457, "fair_value": 7.146188, "relative_strength": -5.354114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.747625, "energy": 22.404608, "activity_lines": [ 6.216557, 5.985664, 6.138749, 6.358649 ] }, { "date": "2024-04-19", "close": 6.246392, "volume": 94283438, "typical_volume": 62524681.2, "trend": 6.597117, "fair_value": 7.136658, "relative_strength": -1.089797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.973706, "energy": 19.77956, "activity_lines": [ 6.245122, 6.065822, 6.124103, 6.333605 ] }, { "date": "2024-04-26", "close": 6.551095, "volume": 155654362, "typical_volume": 67624459.5, "trend": 6.57236, "fair_value": 7.132182, "relative_strength": 1.598623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.171822, "energy": 7.709883, "activity_lines": [ 6.337168, 6.18978, 6.143102, 6.330636 ] }, { "date": "2024-05-03", "close": 6.28448, "volume": 44397446, "typical_volume": 68059038.85, "trend": 6.537764, "fair_value": 7.120927, "relative_strength": -3.859356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.842802, "energy": 8.937598, "activity_lines": [ 6.297176, 6.237563, 6.139701, 6.312063 ] }, { "date": "2024-05-10", "close": 6.474919, "volume": 99156720, "typical_volume": 70828304.85, "trend": 6.512689, "fair_value": 7.10993, "relative_strength": -2.469516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.971983, "energy": 10.418017, "activity_lines": [ 6.373352, 6.307506, 6.157385, 6.308008 ] }, { "date": "2024-05-17", "close": 6.446353, "volume": 75725030, "typical_volume": 70560042.6, "trend": 6.497137, "fair_value": 7.092589, "relative_strength": -2.720529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.730903, "energy": 12.474629, "activity_lines": [ 6.422231, 6.356327, 6.176202, 6.303729 ] }, { "date": "2024-05-24", "close": 6.18926, "volume": 101277511, "typical_volume": 73367076.25, "trend": 6.479045, "fair_value": 7.080514, "relative_strength": -3.784501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.03937, "energy": 8.369893, "activity_lines": [ 6.351768, 6.339707, 6.173255, 6.283866 ] }, { "date": "2024-05-31", "close": 5.930692, "volume": 42864160, "typical_volume": 72892032.5, "trend": 6.445352, "fair_value": 7.070176, "relative_strength": -7.165859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.147089, "energy": 14.283045, "activity_lines": [ 6.198925, 6.266726, 6.150216, 6.248488 ] }, { "date": "2024-06-07", "close": 5.639495, "volume": 34600800, "typical_volume": 70502536.5, "trend": 6.39973, "fair_value": 7.059228, "relative_strength": -10.559848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.396389, "energy": 26.655109, "activity_lines": [ 5.990377, 6.140307, 6.105165, 6.196497 ] }, { "date": "2024-06-14", "close": 5.668615, "volume": 13836540, "typical_volume": 69071751.5, "trend": 6.351905, "fair_value": 7.047168, "relative_strength": -9.94522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.949478, "energy": 40.126468, "activity_lines": [ 5.834534, 6.045279, 6.069767, 6.149329 ] }, { "date": "2024-06-21", "close": 5.358006, "volume": 19035100, "typical_volume": 67916253.5, "trend": 6.293091, "fair_value": 7.031776, "relative_strength": -13.000676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.599921, "energy": 59.369435, "activity_lines": [ 5.628908, 5.903589, 6.008581, 6.085206 ] }, { "date": "2024-06-28", "close": 5.192995, "volume": 22776700, "typical_volume": 67278524.5, "trend": 6.225603, "fair_value": 7.015829, "relative_strength": -13.552087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.870085, "energy": 71.684876, "activity_lines": [ 5.440835, 5.74251, 5.937225, 6.014232 ] }, { "date": "2024-07-05", "close": 5.29006, "volume": 27059480, "typical_volume": 65632430.9, "trend": 6.162621, "fair_value": 7.000143, "relative_strength": -10.364547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.077729, "energy": 73.935067, "activity_lines": [ 5.351535, 5.618232, 5.877092, 5.953875 ] }, { "date": "2024-07-12", "close": 5.222115, "volume": 18158848, "typical_volume": 63970817.0, "trend": 6.106578, "fair_value": 6.984972, "relative_strength": -12.995787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.419103, "energy": 73.862518, "activity_lines": [ 5.282295, 5.504528, 5.809239, 5.893197 ] }, { "date": "2024-07-19", "close": 5.057104, "volume": 19337524, "typical_volume": 62326065.8, "trend": 6.032338, "fair_value": 6.970406, "relative_strength": -15.98822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.58959, "energy": 75.532372, "activity_lines": [ 5.185877, 5.380137, 5.727463, 5.825489 ] }, { "date": "2024-07-26", "close": 5.06681, "volume": 15040500, "typical_volume": 61522847.8, "trend": 5.96731, "fair_value": 6.955605, "relative_strength": -12.676326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.682686, "energy": 76.386465, "activity_lines": [ 5.133462, 5.28329, 5.649193, 5.763197 ] }, { "date": "2024-08-02", "close": 5.192995, "volume": 18985592, "typical_volume": 60749029.4, "trend": 5.902361, "fair_value": 6.944761, "relative_strength": -9.851179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.243235, "energy": 64.099703, "activity_lines": [ 5.142521, 5.234468, 5.584612, 5.713241 ] }, { "date": "2024-08-09", "close": 5.183289, "volume": 18635500, "typical_volume": 58774941.85, "trend": 5.837406, "fair_value": 6.933321, "relative_strength": -8.1979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.102013, "energy": 57.577698, "activity_lines": [ 5.148345, 5.201996, 5.521403, 5.666849 ] }, { "date": "2024-08-16", "close": 4.969745, "volume": 14434100, "typical_volume": 51560418.95, "trend": 5.76692, "fair_value": 6.921343, "relative_strength": -11.394477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.691046, "energy": 61.53795, "activity_lines": [ 5.090106, 5.144286, 5.441286, 5.610871 ] }, { "date": "2024-08-23", "close": 4.736788, "volume": 14359762, "typical_volume": 45771159.1, "trend": 5.7093, "fair_value": 6.909178, "relative_strength": -13.616453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.122283, "energy": 72.766335, "activity_lines": [ 4.971039, 5.056398, 5.349006, 5.544411 ] }, { "date": "2024-08-30", "close": 4.921212, "volume": 14749280, "typical_volume": 43218419.65, "trend": 5.655923, "fair_value": 6.900334, "relative_strength": -11.705666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.686456, "energy": 71.075276, "activity_lines": [ 4.934801, 5.018983, 5.281298, 5.493566 ] }, { "date": "2024-09-06", "close": 4.84356, "volume": 11096800, "typical_volume": 39059087.75, "trend": 5.630427, "fair_value": 6.889626, "relative_strength": -10.546215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.049407, "energy": 79.981691, "activity_lines": [ 4.882386, 4.975392, 5.211054, 5.441156 ] }, { "date": "2024-09-13", "close": 4.853266, "volume": 12945000, "typical_volume": 31923619.65, "trend": 5.624617, "fair_value": 6.878684, "relative_strength": -8.46883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.70238, "energy": 74.422897, "activity_lines": [ 4.856502, 4.939919, 5.148415, 5.391016 ] }, { "date": "2024-09-20", "close": 4.960039, "volume": 12810840, "typical_volume": 30344289.35, "trend": 5.603321, "fair_value": 6.869435, "relative_strength": -7.240677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.930554, "energy": 52.865719, "activity_lines": [ 4.88821, 4.931801, 5.104029, 5.34814 ] }, { "date": "2024-09-27", "close": 5.3483, "volume": 29202520, "typical_volume": 26846579.35, "trend": 5.594968, "fair_value": 6.861666, "relative_strength": -14.725509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.490029, "energy": 31.514563, "activity_lines": [ 5.049986, 4.999041, 5.102928, 5.331687 ] }, { "date": "2024-10-04", "close": 5.7948, "volume": 22164840, "typical_volume": 24168569.85, "trend": 5.607529, "fair_value": 6.857947, "relative_strength": -16.097861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.970642, "energy": 16.938217, "activity_lines": [ 5.319827, 5.142168, 5.149715, 5.34458 ] }, { "date": "2024-10-11", "close": 5.3483, "volume": 55411376, "typical_volume": 21875263.1, "trend": 5.596636, "fair_value": 6.851187, "relative_strength": -18.514763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.215835, "energy": 22.458196, "activity_lines": [ 5.382596, 5.190877, 5.157081, 5.327855 ] }, { "date": "2024-10-18", "close": 5.367713, "volume": 29282000, "typical_volume": 21196155.1, "trend": 5.578773, "fair_value": 6.844017, "relative_strength": -20.167315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.339481, "energy": 24.253298, "activity_lines": [ 5.418187, 5.240293, 5.1703, 5.313086 ] }, { "date": "2024-10-25", "close": 5.629789, "volume": 43253644, "typical_volume": 21628797.3, "trend": 5.530606, "fair_value": 6.837755, "relative_strength": -17.915133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.349616, "energy": 26.850316, "activity_lines": [ 5.50684, 5.334005, 5.21116, 5.316378 ] }, { "date": "2024-11-01", "close": 5.552137, "volume": 41006792, "typical_volume": 22987309.9, "trend": 5.508734, "fair_value": 6.83355, "relative_strength": -17.333222, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.635906, "energy": 30.351778, "activity_lines": [ 5.524959, 5.401597, 5.244671, 5.317767 ] }, { "date": "2024-11-08", "close": 6.212182, "volume": 135692031, "typical_volume": 28820156.45, "trend": 5.51775, "fair_value": 6.832922, "relative_strength": -12.954816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.297728, "energy": 53.81348, "activity_lines": [ 5.749503, 5.574374, 5.341598, 5.36315 ] }, { "date": "2024-11-15", "close": 6.008344, "volume": 172077855, "typical_volume": 36285214.2, "trend": 5.509815, "fair_value": 6.831819, "relative_strength": -12.174504, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.107397, "energy": 51.959807, "activity_lines": [ 5.878277, 5.686617, 5.415044, 5.394802 ] }, { "date": "2024-11-22", "close": 6.018051, "volume": 79685585, "typical_volume": 38916519.45, "trend": 5.492047, "fair_value": 6.831075, "relative_strength": -9.041113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.753715, "energy": 51.01696, "activity_lines": [ 5.966283, 5.779447, 5.485532, 5.427591 ] }, { "date": "2024-11-29", "close": 7.182835, "volume": 261529886, "typical_volume": 51085071.35, "trend": 5.521992, "fair_value": 6.840411, "relative_strength": 6.977845, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.045118, "energy": 82.869145, "activity_lines": [ 6.399194, 6.062877, 5.663485, 5.536674 ] }, { "date": "2024-12-06", "close": 6.678095, "volume": 182401466, "typical_volume": 59238268.45, "trend": 5.528765, "fair_value": 6.846334, "relative_strength": -1.837738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.79448, "energy": 71.251628, "activity_lines": [ 6.560323, 6.214123, 5.784031, 5.611261 ] }, { "date": "2024-12-13", "close": 6.843106, "volume": 115329020, "typical_volume": 64252694.45, "trend": 5.54199, "fair_value": 6.85278, "relative_strength": 1.582381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.835695, "energy": 72.389616, "activity_lines": [ 6.701391, 6.371192, 5.912573, 5.696058 ] }, { "date": "2024-12-20", "close": 6.27042, "volume": 121838856, "typical_volume": 69395357.65, "trend": 5.544695, "fair_value": 6.855257, "relative_strength": -5.798645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.348625, "energy": 51.367345, "activity_lines": [ 6.609502, 6.405077, 5.978115, 5.743053 ] }, { "date": "2024-12-27", "close": 6.027757, "volume": 58474818, "typical_volume": 71387323.55, "trend": 5.547931, "fair_value": 6.856001, "relative_strength": -9.010349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.407675, "energy": 35.871111, "activity_lines": [ 6.419254, 6.378075, 6.015416, 5.774218 ] }, { "date": "2025-01-03", "close": 5.425952, "volume": 40380120, "typical_volume": 72684624.55, "trend": 5.540813, "fair_value": 6.851878, "relative_strength": -11.227816, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.138363, "energy": 15.359399, "activity_lines": [ 6.027757, 6.229653, 5.991381, 5.766349 ] }, { "date": "2025-01-10", "close": 5.484191, "volume": 42259780, "typical_volume": 74079625.45, "trend": 5.534665, "fair_value": 6.847415, "relative_strength": -8.715863, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.573156, "energy": 19.723996, "activity_lines": [ 5.772799, 6.095526, 5.97072, 5.762696 ] }, { "date": "2025-01-17", "close": 5.891866, "volume": 32540078, "typical_volume": 74969165.35, "trend": 5.552461, "fair_value": 6.845446, "relative_strength": -4.836921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.283826, "energy": 21.848106, "activity_lines": [ 5.733326, 6.036758, 5.985326, 5.785741 ] }, { "date": "2025-01-24", "close": 5.814213, "volume": 25736740, "typical_volume": 75701162.35, "trend": 5.573168, "fair_value": 6.843099, "relative_strength": -6.787308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.214189, "energy": 16.751211, "activity_lines": [ 5.731384, 5.969694, 5.987914, 5.802628 ] }, { "date": "2025-01-31", "close": 5.843333, "volume": 8126400, "typical_volume": 75460232.35, "trend": 5.59161, "fair_value": 6.83975, "relative_strength": -4.547921, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.231141, "energy": 11.846272, "activity_lines": [ 5.769563, 5.911455, 5.988654, 5.820058 ] }, { "date": "2025-02-07", "close": 5.998637, "volume": 26512660, "typical_volume": 76145323.35, "trend": 5.617494, "fair_value": 6.83704, "relative_strength": -5.512847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.179851, "energy": 6.90251, "activity_lines": [ 5.871805, 5.88463, 5.999469, 5.846318 ] }, { "date": "2025-02-14", "close": 6.163649, "volume": 58088980, "typical_volume": 77589646.35, "trend": 5.654379, "fair_value": 6.83426, "relative_strength": -4.490748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.736157, "energy": 16.771413, "activity_lines": [ 5.990872, 5.909337, 6.021055, 5.881554 ] }, { "date": "2025-02-21", "close": 6.260714, "volume": 50747882, "typical_volume": 79018798.45, "trend": 5.694176, "fair_value": 6.832221, "relative_strength": -4.976547, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.285983, "energy": 22.953508, "activity_lines": [ 6.096997, 5.961047, 6.048002, 5.920672 ] }, { "date": "2025-02-28", "close": 6.085996, "volume": 53661995, "typical_volume": 78931329.4, "trend": 5.723943, "fair_value": 6.830368, "relative_strength": -4.258214, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.557318, "energy": 24.939634, "activity_lines": [ 6.120293, 5.991578, 6.056091, 5.945951 ] }, { "date": "2025-03-07", "close": 6.085996, "volume": 27914480, "typical_volume": 78862953.4, "trend": 5.754033, "fair_value": 6.824595, "relative_strength": -6.259647, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.190463, "energy": 29.025159, "activity_lines": [ 6.125469, 6.025463, 6.060667, 5.969309 ] }, { "date": "2025-03-14", "close": 6.134529, "volume": 26034737, "typical_volume": 78002008.05, "trend": 5.792859, "fair_value": 6.815629, "relative_strength": -6.575548, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.471363, "energy": 29.989643, "activity_lines": [ 6.130646, 6.067113, 6.066445, 5.993857 ] }, { "date": "2025-03-21", "close": 6.124822, "volume": 26628700, "typical_volume": 77283103.45, "trend": 5.839127, "fair_value": 6.807908, "relative_strength": -4.049804, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.272936, "energy": 25.044116, "activity_lines": [ 6.123528, 6.094114, 6.068894, 6.015274 ] }, { "date": "2025-03-28", "close": 5.969518, "volume": 38813980, "typical_volume": 72439200.9, "trend": 5.87407, "fair_value": 6.79628, "relative_strength": -5.196171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.919914, "energy": 13.984595, "activity_lines": [ 6.06723, 6.081231, 6.053826, 6.023687 ] }, { "date": "2025-04-04", "close": 6.085996, "volume": 21172941, "typical_volume": 64893955.2, "trend": 5.915485, "fair_value": 6.787775, "relative_strength": -0.890304, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.923464, "energy": 13.662234, "activity_lines": [ 6.069171, 6.088114, 6.051006, 6.037359 ] }, { "date": "2025-04-11", "close": 5.833626, "volume": 143172081, "typical_volume": 68068280.0, "trend": 5.948164, "fair_value": 6.781275, "relative_strength": 0.297098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.01154, "energy": 7.03616, "activity_lines": [ 5.986989, 6.04417, 6.023782, 6.032078 ] }, { "date": "2025-04-18", "close": 5.639495, "volume": 59253540, "typical_volume": 57954462.7, "trend": 5.970812, "fair_value": 6.768067, "relative_strength": -2.210134, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.556747, "energy": 34.215964, "activity_lines": [ 5.856922, 5.965106, 5.978947, 6.012164 ] }, { "date": "2025-04-25", "close": 5.814213, "volume": 47451120, "typical_volume": 51206945.4, "trend": 5.986343, "fair_value": 6.757998, "relative_strength": -0.21229, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.061642, "energy": 37.697698, "activity_lines": [ 5.818096, 5.924338, 5.958101, 6.002061 ] }, { "date": "2025-05-02", "close": 6.008344, "volume": 27640840, "typical_volume": 46822536.4, "trend": 5.993461, "fair_value": 6.746856, "relative_strength": 3.463674, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.801045, "energy": 30.70227, "activity_lines": [ 5.864687, 5.925221, 5.959857, 6.00348 ] }, { "date": "2025-05-09", "close": 6.221888, "volume": 38845020, "typical_volume": 42672844.6, "trend": 6.02258, "fair_value": 6.739222, "relative_strength": 4.914498, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -17.876216, "energy": 10.405891, "activity_lines": [ 5.979871, 5.969518, 5.985926, 6.018217 ] }, { "date": "2025-05-16", "close": 6.406312, "volume": 47958139, "typical_volume": 42147010.65, "trend": 6.0572, "fair_value": 6.734434, "relative_strength": 7.586542, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.306209, "energy": 20.280087, "activity_lines": [ 6.147471, 6.044876, 6.029791, 6.042974 ] }, { "date": "2025-05-23", "close": 6.348073, "volume": 37502780, "typical_volume": 42003143.65, "trend": 6.081143, "fair_value": 6.735687, "relative_strength": 7.211447, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.290991, "energy": 30.080633, "activity_lines": [ 6.257479, 6.103821, 6.066306, 6.06174 ] }, { "date": "2025-05-30", "close": 6.600443, "volume": 41778400, "typical_volume": 41979074.65, "trend": 6.116087, "fair_value": 6.73832, "relative_strength": 12.403689, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.83305, "energy": 57.897246, "activity_lines": [ 6.404371, 6.204769, 6.122465, 6.095244 ] }, { "date": "2025-06-06", "close": 6.74604, "volume": 25056060, "typical_volume": 41604873.75, "trend": 6.133882, "fair_value": 6.741767, "relative_strength": 13.07162, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.293593, "energy": 76.941608, "activity_lines": [ 6.54738, 6.323542, 6.187175, 6.135886 ] }, { "date": "2025-06-13", "close": 6.74604, "volume": 39887260, "typical_volume": 42312399.75, "trend": 6.158472, "fair_value": 6.74076, "relative_strength": 13.559112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.290705, "energy": 76.294414, "activity_lines": [ 6.64121, 6.428196, 6.247818, 6.17538 ] }, { "date": "2025-06-20", "close": 6.537929, "volume": 37389160, "typical_volume": 43775537.75, "trend": 6.175801, "fair_value": 6.739191, "relative_strength": 11.116617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.537206, "energy": 67.608446, "activity_lines": [ 6.630726, 6.48301, 6.284203, 6.199861 ] }, { "date": "2025-06-27", "close": 6.884112, "volume": 35304800, "typical_volume": 44215144.75, "trend": 6.165843, "fair_value": 6.738594, "relative_strength": 12.508233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.822734, "energy": 68.254836, "activity_lines": [ 6.726861, 6.587962, 6.350251, 6.245558 ] }, { "date": "2025-07-04", "close": 6.894003, "volume": 32291670, "typical_volume": 42925279.25, "trend": 6.17304, "fair_value": 6.733249, "relative_strength": 11.101113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.712824, "energy": 60.7339, "activity_lines": [ 6.790558, 6.672083, 6.413024, 6.292536 ] }, { "date": "2025-07-11", "close": 7.081932, "volume": 27412660, "typical_volume": 41758518.15, "trend": 6.181001, "fair_value": 6.734929, "relative_strength": 11.867312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.325151, "energy": 72.635891, "activity_lines": [ 6.897327, 6.77074, 6.490217, 6.351175 ] }, { "date": "2025-07-18", "close": 6.992913, "volume": 26809000, "typical_volume": 40415868.4, "trend": 6.205084, "fair_value": 6.736158, "relative_strength": 8.002137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.709173, "energy": 77.171768, "activity_lines": [ 6.95203, 6.833692, 6.555021, 6.403556 ] }, { "date": "2025-07-25", "close": 7.121495, "volume": 32615460, "typical_volume": 40650917.4, "trend": 6.241542, "fair_value": 6.737914, "relative_strength": 7.315552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.901703, "energy": 80.550525, "activity_lines": [ 7.033136, 6.906004, 6.627753, 6.462679 ] }, { "date": "2025-08-01", "close": 7.022586, "volume": 35167826, "typical_volume": 41107571.85, "trend": 6.294763, "fair_value": 6.741055, "relative_strength": 7.416923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.465789, "energy": 74.902417, "activity_lines": [ 7.042368, 6.947329, 6.686134, 6.513069 ] }, { "date": "2025-08-08", "close": 7.200624, "volume": 27317952, "typical_volume": 41142034.45, "trend": 6.351978, "fair_value": 6.747476, "relative_strength": 8.677137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.285524, "energy": 69.357738, "activity_lines": [ 7.101714, 7.00876, 6.757242, 6.571512 ] }, { "date": "2025-08-15", "close": 6.943458, "volume": 30924315, "typical_volume": 40747551.2, "trend": 6.387031, "fair_value": 6.750111, "relative_strength": 0.232968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.101522, "energy": 52.602394, "activity_lines": [ 7.054896, 7.012522, 6.798735, 6.609672 ] }, { "date": "2025-08-22", "close": 7.151168, "volume": 44959614, "typical_volume": 41936884.85, "trend": 6.431596, "fair_value": 6.754255, "relative_strength": -1.305812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.406656, "energy": 51.367585, "activity_lines": [ 7.086547, 7.05046, 6.855373, 6.658971 ] }, { "date": "2025-08-29", "close": 6.735748, "volume": 50920967, "typical_volume": 37324329.15, "trend": 6.461343, "fair_value": 6.757577, "relative_strength": -10.750537, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.859973, "energy": 33.025601, "activity_lines": [ 6.969175, 7.005501, 6.867374, 6.678594 ] }, { "date": "2025-09-05", "close": 6.715966, "volume": 44983240, "typical_volume": 36610814.15, "trend": 6.485254, "fair_value": 6.759763, "relative_strength": -10.085153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.852628, "energy": 20.865402, "activity_lines": [ 6.870924, 6.953349, 6.873195, 6.695021 ] }, { "date": "2025-09-12", "close": 6.804985, "volume": 30899940, "typical_volume": 35783255.15, "trend": 6.506632, "fair_value": 6.76145, "relative_strength": -11.010054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.167975, "energy": 20.183104, "activity_lines": [ 6.822788, 6.920439, 6.882369, 6.715649 ] }, { "date": "2025-09-19", "close": 6.597274, "volume": 34911599, "typical_volume": 36146793.1, "trend": 6.517851, "fair_value": 6.760787, "relative_strength": -14.390118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.392108, "energy": 16.071362, "activity_lines": [ 6.731791, 6.851382, 6.867042, 6.721497 ] }, { "date": "2025-09-26", "close": 6.478583, "volume": 33402778, "typical_volume": 35874681.0, "trend": 6.530937, "fair_value": 6.759364, "relative_strength": -16.614687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.553066, "energy": 20.046595, "activity_lines": [ 6.62431, 6.769557, 6.837607, 6.718963 ] }, { "date": "2025-10-03", "close": 6.508255, "volume": 10337940, "typical_volume": 33993671.05, "trend": 6.545012, "fair_value": 6.757829, "relative_strength": -18.01363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.57793, "energy": 20.657767, "activity_lines": [ 6.571558, 6.702478, 6.809776, 6.7175 ] }, { "date": "2025-10-10", "close": 6.597274, "volume": 12815068, "typical_volume": 32759285.45, "trend": 6.560437, "fair_value": 6.759275, "relative_strength": -15.723675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.441227, "energy": 22.238728, "activity_lines": [ 6.563645, 6.662734, 6.789937, 6.720872 ] }, { "date": "2025-10-17", "close": 6.518147, "volume": 33663320, "typical_volume": 32353531.45, "trend": 6.573548, "fair_value": 6.760214, "relative_strength": -12.347923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.0243, "energy": 32.805778, "activity_lines": [ 6.537269, 6.616337, 6.761376, 6.718143 ] }, { "date": "2025-10-24", "close": 6.86433, "volume": 32170813, "typical_volume": 32709269.1, "trend": 6.603375, "fair_value": 6.765962, "relative_strength": -11.822653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.839885, "energy": 14.387369, "activity_lines": [ 6.64541, 6.64529, 6.766176, 6.736903 ] }, { "date": "2025-10-31", "close": 6.923676, "volume": 35804600, "typical_volume": 32505136.1, "trend": 6.631298, "fair_value": 6.762452, "relative_strength": -11.613044, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.97006, "energy": 18.245836, "activity_lines": [ 6.75553, 6.686473, 6.776065, 6.757568 ] }, { "date": "2025-11-07", "close": 7.230296, "volume": 37863260, "typical_volume": 32528841.1, "trend": 6.677853, "fair_value": 6.765787, "relative_strength": -7.824843, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.46659, "energy": 34.669818, "activity_lines": [ 6.938183, 6.78754, 6.81431, 6.796213 ] }, { "date": "2025-11-14", "close": 7.438006, "volume": 46696831, "typical_volume": 33098442.65, "trend": 6.737804, "fair_value": 6.770514, "relative_strength": -3.839887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.741387, "energy": 59.646481, "activity_lines": [ 7.141937, 6.917382, 6.86904, 6.845255 ] }, { "date": "2025-11-21", "close": 6.795094, "volume": 42831287, "typical_volume": 33625423.5, "trend": 6.7705, "fair_value": 6.759734, "relative_strength": -7.296183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.9971, "energy": 47.985145, "activity_lines": [ 7.075338, 6.917202, 6.859903, 6.848951 ] }, { "date": "2025-11-28", "close": 7.06215, "volume": 35219250, "typical_volume": 34015753.0, "trend": 6.805627, "fair_value": 6.733858, "relative_strength": -6.553642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.477268, "energy": 52.648813, "activity_lines": [ 7.079294, 6.965758, 6.876671, 6.867767 ] }, { "date": "2025-12-05", "close": 6.983022, "volume": 35016000, "typical_volume": 34426103.0, "trend": 6.830998, "fair_value": 6.716752, "relative_strength": -8.485191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.851013, "energy": 33.484987, "activity_lines": [ 7.043687, 6.991474, 6.885996, 6.879212 ] }, { "date": "2025-12-12", "close": 6.458801, "volume": 40603387, "typical_volume": 34825499.35, "trend": 6.832747, "fair_value": 6.700081, "relative_strength": -15.637888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.681321, "energy": 15.892034, "activity_lines": [ 6.829382, 6.912706, 6.845443, 6.855199 ] }, { "date": "2025-12-19", "close": 6.804985, "volume": 39425620, "typical_volume": 35038389.05, "trend": 6.847978, "fair_value": 6.68569, "relative_strength": -10.104376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.666449, "energy": 10.486206, "activity_lines": [ 6.781906, 6.89778, 6.841016, 6.853408 ] }, { "date": "2025-12-26", "close": 6.775311, "volume": 29061597, "typical_volume": 35125571.3, "trend": 6.853807, "fair_value": 6.673939, "relative_strength": -13.352055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.049947, "energy": 17.535967, "activity_lines": [ 6.766739, 6.873682, 6.834799, 6.84872 ] }, { "date": "2026-01-02", "close": 6.755529, "volume": 20444600, "typical_volume": 34601585.55, "trend": 6.854123, "fair_value": 6.662905, "relative_strength": -12.959266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.329181, "energy": 25.013507, "activity_lines": [ 6.746298, 6.841311, 6.828723, 6.84238 ] }, { "date": "2026-01-09", "close": 6.775311, "volume": 39801072, "typical_volume": 34343658.45, "trend": 6.855099, "fair_value": 6.641456, "relative_strength": -16.158888, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.673852, "energy": 21.234483, "activity_lines": [ 6.752892, 6.814516, 6.825426, 6.837295 ] }, { "date": "2026-01-16", "close": 6.795094, "volume": 48303718, "typical_volume": 34212796.0, "trend": 6.863671, "fair_value": 6.624712, "relative_strength": -16.57001, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.841948, "energy": 18.513364, "activity_lines": [ 6.779927, 6.794014, 6.825803, 6.833424 ] }, { "date": "2026-01-23", "close": 7.279751, "volume": 44851756, "typical_volume": 34206221.8, "trend": 6.876859, "fair_value": 6.609689, "relative_strength": -11.419592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.046256, "energy": 14.939517, "activity_lines": [ 6.946096, 6.869545, 6.872055, 6.860268 ] }, { "date": "2026-01-30", "close": 7.546807, "volume": 65913539, "typical_volume": 35956901.75, "trend": 6.898619, "fair_value": 6.602703, "relative_strength": -6.519574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.762424, "energy": 59.178499, "activity_lines": [ 7.169631, 6.99651, 6.941056, 6.90349 ] }, { "date": "2026-02-06", "close": 7.447897, "volume": 75035459, "typical_volume": 37963094.75, "trend": 6.910818, "fair_value": 6.594481, "relative_strength": -5.659184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.411886, "energy": 66.393925, "activity_lines": [ 7.308764, 7.091822, 6.997105, 6.938927 ] }, { "date": "2026-02-13", "close": 7.438006, "volume": 39486379, "typical_volume": 38267274.8, "trend": 6.925654, "fair_value": 6.579448, "relative_strength": -6.932495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.100076, "energy": 70.185803, "activity_lines": [ 7.398442, 7.178323, 7.048161, 6.972939 ] }, { "date": "2026-02-27", "close": 7.714953, "volume": 37937112, "typical_volume": 39647233.4, "trend": 6.945436, "fair_value": 6.568721, "relative_strength": -5.977954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.052197, "energy": 78.358537, "activity_lines": [ 7.536256, 7.306906, 7.121024, 7.023862 ] }, { "date": "2026-03-06", "close": 7.705062, "volume": 64674666, "typical_volume": 42240213.3, "trend": 6.968185, "fair_value": 6.561183, "relative_strength": -3.864422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.518491, "energy": 72.975709, "activity_lines": [ 7.609449, 7.410851, 7.1872, 7.07287 ] }, { "date": "2026-03-13", "close": 7.734735, "volume": 54593620, "typical_volume": 43286728.3, "trend": 6.985989, "fair_value": 6.553053, "relative_strength": -4.161079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.058763, "energy": 69.157135, "activity_lines": [ 7.664179, 7.503826, 7.250926, 7.122325 ] }, { "date": "2026-03-20", "close": 6.943458, "volume": 81958103, "typical_volume": 45776092.8, "trend": 6.985989, "fair_value": 6.540392, "relative_strength": -11.217914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.971281, "energy": 33.018172, "activity_lines": [ 7.442622, 7.435488, 7.233499, 7.119581 ] }, { "date": "2026-03-27", "close": 7.06215, "volume": 69022458, "typical_volume": 47436985.7, "trend": 6.983022, "fair_value": 6.532107, "relative_strength": -8.819691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.807339, "energy": 17.28678, "activity_lines": [ 7.294258, 7.385314, 7.226999, 7.124495 ] }, { "date": "2026-04-03", "close": 6.468692, "volume": 48971741, "typical_volume": 47992409.75, "trend": 6.97412, "fair_value": 6.517186, "relative_strength": -13.702354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.76115, "energy": 22.175746, "activity_lines": [ 6.973131, 7.222024, 7.16332, 7.091312 ] }, { "date": "2026-04-10", "close": 6.874221, "volume": 44210340, "typical_volume": 47868085.2, "trend": 6.979395, "fair_value": 6.507395, "relative_strength": -14.108764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.660918, "energy": 24.939449, "activity_lines": [ 6.870265, 7.1384, 7.14189, 7.084867 ] }, { "date": "2026-04-17", "close": 6.795094, "volume": 38491707, "typical_volume": 47651106.2, "trend": 6.979065, "fair_value": 6.499687, "relative_strength": -17.997101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.863794, "energy": 26.252985, "activity_lines": [ 6.796413, 7.047763, 7.115608, 7.072976 ] }, { "date": "2026-04-24", "close": 7.576479, "volume": 63903870, "typical_volume": 49085337.2, "trend": 7.011706, "fair_value": 6.497711, "relative_strength": -8.684246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.315229, "energy": 18.083859, "activity_lines": [ 7.045665, 7.112863, 7.163744, 7.111519 ] }, { "date": "2026-05-01", "close": 7.190732, "volume": 152982643, "typical_volume": 54983669.35, "trend": 7.035444, "fair_value": 6.494467, "relative_strength": -13.964267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.867694, "energy": 11.098787, "activity_lines": [ 7.124133, 7.10549, 7.172693, 7.123069 ] }, { "date": "2026-05-08", "close": 7.121495, "volume": 64131448, "typical_volume": 56160072.4, "trend": 7.055885, "fair_value": 6.493912, "relative_strength": -16.858886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.428476, "energy": 15.637785, "activity_lines": [ 7.17095, 7.090024, 7.174059, 7.128621 ] }, { "date": "2026-05-15", "close": 6.814875, "volume": 67485456, "typical_volume": 57563064.2, "trend": 7.063139, "fair_value": 6.490729, "relative_strength": -19.932452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.356277, "energy": 6.239392, "activity_lines": [ 7.07204, 7.029599, 7.143067, 7.113072 ] }, { "date": "2026-05-22", "close": 6.686293, "volume": 40015103, "typical_volume": 58110739.5, "trend": 7.068744, "fair_value": 6.487022, "relative_strength": -21.067277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.955698, "energy": 16.688912, "activity_lines": [ 6.934226, 6.961981, 7.099782, 7.088759 ] }, { "date": "2026-05-29", "close": 6.152181, "volume": 40980209, "typical_volume": 59137519.95, "trend": 7.045005, "fair_value": 6.480314, "relative_strength": -26.668022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.289993, "energy": 58.956019, "activity_lines": [ 6.625628, 6.816314, 7.006054, 7.029626 ] }, { "date": "2026-06-05", "close": 6.11, "volume": 5852800, "typical_volume": 57440106.35, "trend": 7.017883, "fair_value": 6.473214, "relative_strength": -25.242636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.142735, "energy": 69.843054, "activity_lines": [ 6.397923, 6.677365, 6.911181, 6.969303 ] }, { "date": "2026-06-12", "close": 6.03, "volume": 7226800, "typical_volume": 55386260.45, "trend": 6.977873, "fair_value": 6.465723, "relative_strength": -23.776759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.705067, "energy": 73.989908, "activity_lines": [ 6.2156, 6.541182, 6.811857, 6.905569 ] }, { "date": "2026-06-19", "close": 5.65, "volume": 27767303, "typical_volume": 54532037.8, "trend": 6.918273, "fair_value": 6.455434, "relative_strength": -32.564933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.070243, "energy": 84.102404, "activity_lines": [ 5.979377, 6.343884, 6.679986, 6.8199 ] }, { "date": "2026-06-26", "close": 5.4, "volume": 5146400, "typical_volume": 51493680.85, "trend": 6.871769, "fair_value": 6.445796, "relative_strength": -33.775477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.260297, "energy": 89.189185, "activity_lines": [ 5.737479, 6.123391, 6.532067, 6.721947 ] }, { "date": "2026-07-03", "close": 5.61, "volume": 6316728, "typical_volume": 48057744.3, "trend": 6.823364, "fair_value": 6.4372, "relative_strength": -29.589593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.859706, "energy": 87.294947, "activity_lines": [ 5.651333, 5.966444, 6.41437, 6.640542 ] }, { "date": "2026-07-10", "close": 5.52, "volume": 29964048, "typical_volume": 47581627.75, "trend": 6.774597, "fair_value": 6.428881, "relative_strength": -27.392473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.292261, "energy": 86.708615, "activity_lines": [ 5.571333, 5.828888, 6.296853, 6.556454 ] }, { "date": "2026-07-17", "close": 5.55, "volume": 29367387, "typical_volume": 47153141.5, "trend": 6.744304, "fair_value": 6.419779, "relative_strength": -19.069975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.280721, "energy": 76.693139, "activity_lines": [ 5.540667, 5.727164, 6.191328, 6.477448 ] }, { "date": "2026-07-24", "close": 5.28, "volume": 38848720, "typical_volume": 45861844.2, "trend": 6.693471, "fair_value": 6.40748, "relative_strength": -22.620424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.082504, "energy": 69.970276, "activity_lines": [ 5.452, 5.604921, 6.070397, 6.382977 ] }, { "date": "2026-07-31", "close": 5.57, "volume": 25536310, "typical_volume": 44408978.7, "trend": 6.653294, "fair_value": 6.396918, "relative_strength": -16.455917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.678769, "energy": 58.248681, "activity_lines": [ 5.484667, 5.563312, 5.988633, 6.310495 ] }, { "date": "2026-08-07", "close": 5.68, "volume": 28677720, "typical_volume": 41744959.55, "trend": 6.617443, "fair_value": 6.386024, "relative_strength": -18.390524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.329667, "energy": 51.240668, "activity_lines": [ 5.542667, 5.562, 5.927654, 6.247702 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }