{ "ticker": { "uuid": "19409ce6-181e-40e6-8b10-017182349b93", "symbol": "DIHP", "name": "DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.6, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.503, "architecture_energy": 64.772, "architecture_maturity": 34.827, "architecture_confidence": 73.96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.2, "rotation_up": 65.68, "upward_expansion": 85.76, "deceleration": 46.87, "rotation_down": 15.12, "downward_expansion": 12.43 }, "activity_lines": [ 34.628333, 34.351708, 34.064371, 33.820889 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 35.62, "trend_reference": 33.593067, "distance_from_trend": 0.060338, "trend_direction": "Improving", "fair_value": 27.740233, "distance_from_fair_value": 0.284056, "fair_value_direction": "Improving", "relative_strength": -1.762091, "relative_strength_direction": "Improving", "price_momentum": 0.057545, "excess_performance": -0.068079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060338, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029584, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017621, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008343, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.057545, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.784913, "read": "Supply-led" } ], "volume": { "latest": 2490307, "relative_activity": 0.83845, "balance": 0.784913, "dry_up": 0.999824, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.023292, "annualized_volatility": 0.167162, "from_high_reference": -0.001682, "from_low_reference": 0.231687 }, "levels": { "trend_reference": 33.593067, "fair_value_reference": 27.740233, "structural_low": 31.042598, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.016888, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.010052, "regime_survival": 0.807692, "best_return": 0.057689, "worst_return": -0.063657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.035855, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014119, "regime_survival": 0.777778, "best_return": 0.09579, "worst_return": -0.079995, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.044254, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.092952, "regime_survival": 0.5, "best_return": 0.125405, "worst_return": -0.024894, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.097141, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.113918, "regime_survival": 0.0, "best_return": 0.181304, "worst_return": 0.012978, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.036478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-26", "tenure": "Developing", "return": -0.0081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.080902, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": 0.001935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.026567, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.018252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.031892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.010854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.052062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.045843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.130718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.065141, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.068863, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.333545, "volume": 1518818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.390086, "volume": 2240275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.913086, "volume": 1288862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.540861, "volume": 937378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.795293, "volume": 899881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.24587, "volume": 1051602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.007668, "volume": 1559735, "typical_volume": 1719593.35, "trend": 22.696482, "fair_value": 21.429433, "relative_strength": -3.836822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.969506, "energy": 41.918928, "activity_lines": [ 22.360167, 22.503844, 22.733713, 22.771272 ] }, { "date": "2023-10-06", "close": 21.884296, "volume": 2138638, "typical_volume": 1757623.3, "trend": 22.70837, "fair_value": 21.435048, "relative_strength": -4.846376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.65836, "energy": 52.962707, "activity_lines": [ 22.154747, 22.35892, 22.645064, 22.718873 ] }, { "date": "2023-10-13", "close": 21.979197, "volume": 1478743, "typical_volume": 1781291.15, "trend": 22.734604, "fair_value": 21.441684, "relative_strength": -4.891278, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.192545, "energy": 68.783286, "activity_lines": [ 22.049547, 22.263148, 22.570563, 22.671829 ] }, { "date": "2023-10-20", "close": 21.409788, "volume": 1956897, "typical_volume": 1792480.4, "trend": 22.724166, "fair_value": 21.4413, "relative_strength": -5.11998, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.665355, "energy": 76.661956, "activity_lines": [ 21.791988, 22.081942, 22.444396, 22.586357 ] }, { "date": "2023-10-27", "close": 21.144064, "volume": 2150445, "typical_volume": 1670709.85, "trend": 22.675257, "fair_value": 21.437761, "relative_strength": -3.971681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.405105, "energy": 80.715506, "activity_lines": [ 21.538222, 21.880868, 22.299001, 22.484415 ] }, { "date": "2023-11-03", "close": 22.311353, "volume": 2480163, "typical_volume": 1714481.9, "trend": 22.666818, "fair_value": 21.448039, "relative_strength": -4.251584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.162689, "energy": 54.286514, "activity_lines": [ 21.747005, 21.913656, 22.272208, 22.460937 ] }, { "date": "2023-11-10", "close": 22.216451, "volume": 1936227, "typical_volume": 1730929.2, "trend": 22.63807, "fair_value": 21.456974, "relative_strength": -5.853787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.763606, "energy": 39.038043, "activity_lines": [ 21.903909, 21.93062, 22.241189, 22.431882 ] }, { "date": "2023-11-17", "close": 23.027859, "volume": 1648622, "typical_volume": 1750048.9, "trend": 22.636993, "fair_value": 21.47503, "relative_strength": -4.56215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.072181, "energy": 12.856883, "activity_lines": [ 22.309138, 22.107779, 22.289172, 22.457029 ] }, { "date": "2023-11-24", "close": 23.231897, "volume": 1081222, "typical_volume": 1747157.55, "trend": 22.644588, "fair_value": 21.494994, "relative_strength": -4.602786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.199402, "energy": 29.189471, "activity_lines": [ 22.71247, 22.313182, 22.35678, 22.49541 ] }, { "date": "2023-12-01", "close": 23.469151, "volume": 1582227, "typical_volume": 1778793.45, "trend": 22.658844, "fair_value": 21.517176, "relative_strength": -4.352411, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.337743, "energy": 41.856571, "activity_lines": [ 23.073412, 22.553783, 22.443941, 22.548608 ] }, { "date": "2023-12-08", "close": 23.41221, "volume": 1596631, "typical_volume": 1775680.15, "trend": 22.679618, "fair_value": 21.538232, "relative_strength": -4.698427, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.543746, "energy": 58.120542, "activity_lines": [ 23.260368, 22.76179, 22.526059, 22.597212 ] }, { "date": "2023-12-15", "close": 23.839267, "volume": 1675323, "typical_volume": 1793497.85, "trend": 22.709017, "fair_value": 21.563518, "relative_strength": -5.10889, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.003321, "energy": 67.405588, "activity_lines": [ 23.516285, 23.021906, 22.649323, 22.672028 ] }, { "date": "2023-12-22", "close": 24.27576, "volume": 2118597, "typical_volume": 1671859.8, "trend": 22.767616, "fair_value": 21.592999, "relative_strength": -4.137533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.14247, "energy": 86.23132, "activity_lines": [ 23.809513, 23.32584, 22.813202, 22.773108 ] }, { "date": "2023-12-29", "close": 24.466458, "volume": 1267178, "typical_volume": 1630373.2, "trend": 22.82696, "fair_value": 21.623896, "relative_strength": -3.6151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.797173, "energy": 88.962122, "activity_lines": [ 24.083113, 23.62269, 22.989045, 22.882711 ] }, { "date": "2024-01-05", "close": 24.018319, "volume": 1369595, "typical_volume": 1622912.05, "trend": 22.870744, "fair_value": 21.649369, "relative_strength": -3.728777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.024597, "energy": 82.287295, "activity_lines": [ 24.12503, 23.782485, 23.115103, 22.959573 ] }, { "date": "2024-01-12", "close": 24.270993, "volume": 1675635, "typical_volume": 1594680.05, "trend": 22.902377, "fair_value": 21.676965, "relative_strength": -4.318937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.228759, "energy": 81.972322, "activity_lines": [ 24.21456, 23.935962, 23.257203, 23.049911 ] }, { "date": "2024-01-19", "close": 23.913436, "volume": 1573063, "typical_volume": 1608890.1, "trend": 22.946873, "fair_value": 21.700262, "relative_strength": -6.59628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.805251, "energy": 60.578446, "activity_lines": [ 24.127652, 23.988798, 23.356293, 23.115141 ] }, { "date": "2024-01-26", "close": 24.380644, "volume": 1989005, "typical_volume": 1661471.45, "trend": 22.990608, "fair_value": 21.727894, "relative_strength": -5.529299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.862371, "energy": 55.210946, "activity_lines": [ 24.191536, 24.095727, 23.495115, 23.207642 ] }, { "date": "2024-02-02", "close": 24.447388, "volume": 1618774, "typical_volume": 1697416.1, "trend": 23.052432, "fair_value": 21.755644, "relative_strength": -6.403326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.295883, "energy": 59.059609, "activity_lines": [ 24.270675, 24.190195, 23.631533, 23.301628 ] }, { "date": "2024-02-09", "close": 24.537969, "volume": 1919097, "typical_volume": 1740790.85, "trend": 23.085392, "fair_value": 21.783749, "relative_strength": -7.131429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.102885, "energy": 58.39173, "activity_lines": [ 24.38128, 24.279033, 23.768711, 23.397469 ] }, { "date": "2024-02-16", "close": 24.762038, "volume": 1680765, "typical_volume": 1746842.35, "trend": 23.127077, "fair_value": 21.813531, "relative_strength": -5.761611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.37573, "energy": 75.85902, "activity_lines": [ 24.53193, 24.389177, 23.916314, 23.50564 ] }, { "date": "2024-02-23", "close": 25.086224, "volume": 1833959, "typical_volume": 1731608.4, "trend": 23.175328, "fair_value": 21.845934, "relative_strength": -5.892291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.4864, "energy": 84.341123, "activity_lines": [ 24.757907, 24.533722, 24.081675, 23.632037 ] }, { "date": "2024-03-01", "close": 25.33413, "volume": 1799305, "typical_volume": 1747636.5, "trend": 23.253988, "fair_value": 21.880132, "relative_strength": -5.664081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.142594, "energy": 86.507373, "activity_lines": [ 24.988332, 24.700669, 24.2554, 23.771314 ] }, { "date": "2024-03-08", "close": 25.543897, "volume": 2229045, "typical_volume": 1761243.9, "trend": 23.33964, "fair_value": 21.915703, "relative_strength": -4.437082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.660444, "energy": 86.529387, "activity_lines": [ 25.225115, 24.886512, 24.433126, 23.91905 ] }, { "date": "2024-03-15", "close": 25.448549, "volume": 1606920, "typical_volume": 1734067.65, "trend": 23.443473, "fair_value": 21.949673, "relative_strength": -4.556149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.014135, "energy": 83.881443, "activity_lines": [ 25.357014, 25.035429, 24.582086, 24.055109 ] }, { "date": "2024-03-22", "close": 25.612398, "volume": 1683413, "typical_volume": 1694230.15, "trend": 23.550884, "fair_value": 21.984556, "relative_strength": -5.812111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.885686, "energy": 82.307725, "activity_lines": [ 25.482824, 25.188133, 24.726152, 24.19504 ] }, { "date": "2024-03-29", "close": 25.736591, "volume": 6134276, "typical_volume": 1904132.6, "trend": 23.645001, "fair_value": 22.019952, "relative_strength": -5.45381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.286184, "energy": 74.072697, "activity_lines": [ 25.593341, 25.339028, 24.866327, 24.336053 ] }, { "date": "2024-04-05", "close": 25.478652, "volume": 1981443, "typical_volume": 1920773.65, "trend": 23.742927, "fair_value": 22.052277, "relative_strength": -5.325694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.102794, "energy": 63.555395, "activity_lines": [ 25.574521, 25.409877, 24.965174, 24.454353 ] }, { "date": "2024-04-12", "close": 24.991434, "volume": 1573898, "typical_volume": 1945407.45, "trend": 23.816132, "fair_value": 22.079491, "relative_strength": -5.483401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.474512, "energy": 51.343937, "activity_lines": [ 25.38366, 25.372177, 25.005949, 24.534902 ] }, { "date": "2024-04-19", "close": 24.508992, "volume": 3182374, "typical_volume": 2025414.8, "trend": 23.891569, "fair_value": 22.10178, "relative_strength": -4.112154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.408989, "energy": 28.49629, "activity_lines": [ 25.068815, 25.236869, 24.992398, 24.579603 ] }, { "date": "2024-04-26", "close": 25.01054, "volume": 1825825, "typical_volume": 2036874.5, "trend": 23.991665, "fair_value": 22.128223, "relative_strength": -4.42607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.097006, "energy": 25.084165, "activity_lines": [ 24.983791, 25.193278, 25.021662, 24.651794 ] }, { "date": "2024-05-03", "close": 25.120403, "volume": 2006359, "typical_volume": 2053426.3, "trend": 24.099535, "fair_value": 22.15518, "relative_strength": -4.30625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.457342, "energy": 23.65684, "activity_lines": [ 24.975511, 25.165144, 25.053778, 24.724616 ] }, { "date": "2024-05-10", "close": 25.497759, "volume": 1638060, "typical_volume": 2029399.45, "trend": 24.21682, "fair_value": 22.185024, "relative_strength": -4.39118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.873018, "energy": 22.182749, "activity_lines": [ 25.134096, 25.204998, 25.115732, 24.814824 ] }, { "date": "2024-05-17", "close": 25.922881, "volume": 1489128, "typical_volume": 2040496.95, "trend": 24.367257, "fair_value": 22.218103, "relative_strength": -4.13742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.970354, "energy": 45.942234, "activity_lines": [ 25.433115, 25.319173, 25.212355, 24.924892 ] }, { "date": "2024-05-24", "close": 25.755698, "volume": 1832922, "typical_volume": 2063663.3, "trend": 24.520978, "fair_value": 22.249134, "relative_strength": -4.547383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.503595, "energy": 51.232682, "activity_lines": [ 25.614309, 25.39606, 25.286121, 25.014469 ] }, { "date": "2024-05-31", "close": 25.803464, "volume": 1823860, "typical_volume": 2071074.55, "trend": 24.637382, "fair_value": 22.280041, "relative_strength": -3.818669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.345679, "energy": 63.503393, "activity_lines": [ 25.728312, 25.476047, 25.356162, 25.09721 ] }, { "date": "2024-06-07", "close": 25.803464, "volume": 2066470, "typical_volume": 2095744.9, "trend": 24.756949, "fair_value": 22.310416, "relative_strength": -4.82524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.215446, "energy": 65.512569, "activity_lines": [ 25.789453, 25.55256, 25.418906, 25.172441 ] }, { "date": "2024-06-14", "close": 25.297139, "volume": 2547525, "typical_volume": 2123670.9, "trend": 24.832591, "fair_value": 22.335943, "relative_strength": -7.955095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.721093, "energy": 37.407342, "activity_lines": [ 25.636281, 25.535798, 25.424428, 25.207292 ] }, { "date": "2024-06-21", "close": 25.281503, "volume": 2627720, "typical_volume": 2174118.2, "trend": 24.900912, "fair_value": 22.360906, "relative_strength": -8.376749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.886538, "energy": 23.063262, "activity_lines": [ 25.491273, 25.519494, 25.424097, 25.236254 ] }, { "date": "2024-06-28", "close": 25.416698, "volume": 3749007, "typical_volume": 2265613.7, "trend": 24.96583, "fair_value": 22.386585, "relative_strength": -7.624928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.931075, "energy": 16.145508, "activity_lines": [ 25.434087, 25.522496, 25.432669, 25.269531 ] }, { "date": "2024-07-05", "close": 25.914023, "volume": 2166796, "typical_volume": 2289915.25, "trend": 25.049224, "fair_value": 22.41598, "relative_strength": -7.39243, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.793102, "energy": 21.750751, "activity_lines": [ 25.565277, 25.599418, 25.484422, 25.330705 ] }, { "date": "2024-07-12", "close": 26.421005, "volume": 3465955, "typical_volume": 2371515.05, "trend": 25.135282, "fair_value": 22.449079, "relative_strength": -6.269374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.414312, "energy": 41.747086, "activity_lines": [ 25.85809, 25.752091, 25.578972, 25.419207 ] }, { "date": "2024-07-19", "close": 25.696745, "volume": 2143778, "typical_volume": 2388738.7, "trend": 25.182648, "fair_value": 22.475699, "relative_strength": -6.801387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.218533, "energy": 45.190655, "activity_lines": [ 25.868314, 25.749433, 25.59819, 25.45543 ] }, { "date": "2024-07-26", "close": 25.547065, "volume": 2422399, "typical_volume": 2398406.4, "trend": 25.218668, "fair_value": 22.50067, "relative_strength": -6.371337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.04025, "energy": 37.066365, "activity_lines": [ 25.802004, 25.715942, 25.601426, 25.478941 ] }, { "date": "2024-08-02", "close": 24.827633, "volume": 5719139, "typical_volume": 2604017.35, "trend": 25.245645, "fair_value": 22.519436, "relative_strength": -6.839104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.652032, "energy": 5.349504, "activity_lines": [ 25.47818, 25.558479, 25.536129, 25.453713 ] }, { "date": "2024-08-09", "close": 25.073881, "volume": 2953785, "typical_volume": 2667535.95, "trend": 25.272408, "fair_value": 22.539871, "relative_strength": -5.741293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.014728, "energy": 13.713601, "activity_lines": [ 25.275708, 25.462662, 25.497241, 25.442631 ] }, { "date": "2024-08-16", "close": 26.029905, "volume": 2367644, "typical_volume": 2479204.35, "trend": 25.342957, "fair_value": 22.56757, "relative_strength": -5.732092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.75858, "energy": 20.710868, "activity_lines": [ 25.447922, 25.553933, 25.551967, 25.491502 ] }, { "date": "2024-08-23", "close": 26.787964, "volume": 1948043, "typical_volume": 2477534.35, "trend": 25.423201, "fair_value": 22.600801, "relative_strength": -4.190201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.524805, "energy": 29.61958, "activity_lines": [ 25.898894, 25.778916, 25.677493, 25.584728 ] }, { "date": "2024-08-30", "close": 26.836248, "volume": 1864248, "typical_volume": 2492051.85, "trend": 25.50283, "fair_value": 22.633891, "relative_strength": -4.137302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.851836, "energy": 64.369258, "activity_lines": [ 26.293214, 25.985571, 25.801382, 25.675893 ] }, { "date": "2024-09-06", "close": 25.605005, "volume": 2028513, "typical_volume": 2434358.8, "trend": 25.538398, "fair_value": 22.656923, "relative_strength": -4.443104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.816698, "energy": 49.615243, "activity_lines": [ 26.191173, 25.940097, 25.799225, 25.682485 ] }, { "date": "2024-09-13", "close": 26.179585, "volume": 2826176, "typical_volume": 2484376.35, "trend": 25.585649, "fair_value": 22.68402, "relative_strength": -5.866476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.069203, "energy": 53.589261, "activity_lines": [ 26.228835, 25.995667, 25.846571, 25.723852 ] }, { "date": "2024-09-20", "close": 26.33312, "volume": 2087946, "typical_volume": 2488455.7, "trend": 25.627212, "fair_value": 22.711876, "relative_strength": -6.421809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.648473, "energy": 39.88549, "activity_lines": [ 26.243961, 26.074325, 25.902973, 25.772075 ] }, { "date": "2024-09-27", "close": 26.93898, "volume": 1678877, "typical_volume": 2490496.55, "trend": 25.680707, "fair_value": 22.743899, "relative_strength": -4.621512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.433325, "energy": 35.646524, "activity_lines": [ 26.440826, 26.264736, 26.011301, 25.856706 ] }, { "date": "2024-10-04", "close": 26.560923, "volume": 2270573, "typical_volume": 2529568.8, "trend": 25.714608, "fair_value": 22.772599, "relative_strength": -6.014657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.870768, "energy": 38.491705, "activity_lines": [ 26.501605, 26.363824, 26.07676, 25.913494 ] }, { "date": "2024-10-11", "close": 26.502761, "volume": 1816339, "typical_volume": 2528739.65, "trend": 25.749749, "fair_value": 22.800436, "relative_strength": -7.074619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.723552, "energy": 40.90647, "activity_lines": [ 26.561351, 26.433904, 26.133642, 25.964342 ] }, { "date": "2024-10-18", "close": 26.231335, "volume": 1948703, "typical_volume": 2534981.8, "trend": 25.77038, "fair_value": 22.82585, "relative_strength": -8.576955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.176827, "energy": 34.258709, "activity_lines": [ 26.470771, 26.424176, 26.161116, 25.995412 ] }, { "date": "2024-10-25", "close": 25.654556, "volume": 2280549, "typical_volume": 2545685.75, "trend": 25.767645, "fair_value": 22.846649, "relative_strength": -9.450661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.79255, "energy": 11.897409, "activity_lines": [ 26.184482, 26.288535, 26.131621, 25.98794 ] }, { "date": "2024-11-01", "close": 25.358896, "volume": 2311460, "typical_volume": 2533882.5, "trend": 25.763654, "fair_value": 22.864987, "relative_strength": -8.967833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.098914, "energy": 14.249361, "activity_lines": [ 25.844877, 26.105962, 26.074678, 25.961569 ] }, { "date": "2024-11-08", "close": 25.387977, "volume": 2382997, "typical_volume": 2521646.35, "trend": 25.776872, "fair_value": 22.883269, "relative_strength": -12.70167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.585731, "energy": 27.888236, "activity_lines": [ 25.620305, 25.954659, 26.02021, 25.937332 ] }, { "date": "2024-11-15", "close": 24.685179, "volume": 2922513, "typical_volume": 2480321.65, "trend": 25.782744, "fair_value": 22.896233, "relative_strength": -12.98402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.486006, "energy": 56.259138, "activity_lines": [ 25.239663, 25.701908, 25.898302, 25.8669 ] }, { "date": "2024-11-22", "close": 24.961452, "volume": 3547416, "typical_volume": 2549352.65, "trend": 25.781108, "fair_value": 22.910984, "relative_strength": -13.114097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.361469, "energy": 63.042952, "activity_lines": [ 25.072284, 25.516111, 25.806189, 25.813913 ] }, { "date": "2024-11-29", "close": 25.417059, "volume": 2133660, "typical_volume": 2482737.9, "trend": 25.790997, "fair_value": 22.928758, "relative_strength": -12.224926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.359539, "energy": 64.912473, "activity_lines": [ 25.141433, 25.435301, 25.762003, 25.790426 ] }, { "date": "2024-12-06", "close": 25.736953, "volume": 2835639, "typical_volume": 2517330.95, "trend": 25.79897, "fair_value": 22.948534, "relative_strength": -11.563083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.417784, "energy": 47.34151, "activity_lines": [ 25.333046, 25.429308, 25.753064, 25.78694 ] }, { "date": "2024-12-13", "close": 25.354049, "volume": 2819295, "typical_volume": 2537175.75, "trend": 25.780009, "fair_value": 22.965356, "relative_strength": -12.030696, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.131002, "energy": 30.800298, "activity_lines": [ 25.371821, 25.375552, 25.707466, 25.758235 ] }, { "date": "2024-12-20", "close": 24.511097, "volume": 4805321, "typical_volume": 2491484.85, "trend": 25.738522, "fair_value": 22.97609, "relative_strength": -12.999468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.131706, "energy": 41.236912, "activity_lines": [ 25.131874, 25.190475, 25.582506, 25.67637 ] }, { "date": "2024-12-27", "close": 24.783984, "volume": 2913640, "typical_volume": 2489477.6, "trend": 25.704539, "fair_value": 22.988558, "relative_strength": -12.230346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.050584, "energy": 45.324295, "activity_lines": [ 24.994495, 25.091225, 25.485043, 25.614787 ] }, { "date": "2025-01-03", "close": 24.671905, "volume": 4469631, "typical_volume": 2594576.95, "trend": 25.666821, "fair_value": 23.000088, "relative_strength": -11.807186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.727796, "energy": 67.046898, "activity_lines": [ 24.831587, 24.997913, 25.378286, 25.548165 ] }, { "date": "2025-01-10", "close": 24.535461, "volume": 3246287, "typical_volume": 2659489.15, "trend": 25.641432, "fair_value": 23.010533, "relative_strength": -10.223613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.066651, "energy": 72.75327, "activity_lines": [ 24.672875, 24.89766, 25.265002, 25.475174 ] }, { "date": "2025-01-17", "close": 24.944792, "volume": 4158234, "typical_volume": 2774188.45, "trend": 25.630208, "fair_value": 23.023602, "relative_strength": -11.028682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.603053, "energy": 56.182756, "activity_lines": [ 24.730706, 24.886802, 25.201427, 25.43023 ] }, { "date": "2025-01-24", "close": 25.641628, "volume": 2429345, "typical_volume": 2794230.05, "trend": 25.637706, "fair_value": 23.041173, "relative_strength": -9.79245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.371054, "energy": 23.519379, "activity_lines": [ 25.048099, 25.010699, 25.213225, 25.430966 ] }, { "date": "2025-01-31", "close": 25.641628, "volume": 2818388, "typical_volume": 2793840.65, "trend": 25.628626, "fair_value": 23.058509, "relative_strength": -8.589357, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.941849, "energy": 16.044753, "activity_lines": [ 25.290124, 25.117206, 25.224848, 25.431219 ] }, { "date": "2025-02-07", "close": 25.856039, "volume": 2422792, "typical_volume": 2810582.95, "trend": 25.609794, "fair_value": 23.077036, "relative_strength": -7.413774, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.825902, "energy": 19.468848, "activity_lines": [ 25.546442, 25.250331, 25.259453, 25.445891 ] }, { "date": "2025-02-14", "close": 26.557749, "volume": 2965681, "typical_volume": 2874923.15, "trend": 25.638494, "fair_value": 23.099935, "relative_strength": -6.035455, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.867991, "energy": 41.129416, "activity_lines": [ 25.957722, 25.503057, 25.363159, 25.50705 ] }, { "date": "2025-02-21", "close": 26.489527, "volume": 1897129, "typical_volume": 2856250.95, "trend": 25.669909, "fair_value": 23.122089, "relative_strength": -4.519355, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.796208, "energy": 59.253768, "activity_lines": [ 26.211442, 25.728456, 25.462183, 25.561955 ] }, { "date": "2025-02-28", "close": 26.304354, "volume": 2435309, "typical_volume": 2887199.45, "trend": 25.719133, "fair_value": 23.142753, "relative_strength": -4.037747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.693343, "energy": 58.15593, "activity_lines": [ 26.300455, 25.899542, 25.543912, 25.602887 ] }, { "date": "2025-03-07", "close": 27.064539, "volume": 3162628, "typical_volume": 2947895.7, "trend": 25.785488, "fair_value": 23.168055, "relative_strength": 2.017573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.490912, "energy": 71.041807, "activity_lines": [ 26.598682, 26.176239, 25.698984, 25.689687 ] }, { "date": "2025-03-14", "close": 26.86962, "volume": 2338972, "typical_volume": 2950816.85, "trend": 25.813479, "fair_value": 23.191783, "relative_strength": 3.757152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.629096, "energy": 63.443205, "activity_lines": [ 26.737075, 26.376031, 25.831525, 25.759631 ] }, { "date": "2025-03-21", "close": 26.777033, "volume": 2827305, "typical_volume": 2976609.1, "trend": 25.813114, "fair_value": 23.215811, "relative_strength": 2.973897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.560867, "energy": 66.244848, "activity_lines": [ 26.777033, 26.519031, 25.949462, 25.821796 ] }, { "date": "2025-03-28", "close": 26.508851, "volume": 2189654, "typical_volume": 2966941.95, "trend": 25.802201, "fair_value": 23.237604, "relative_strength": 3.560575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.048103, "energy": 56.013633, "activity_lines": [ 26.712979, 26.572514, 26.035105, 25.866682 ] }, { "date": "2025-04-04", "close": 24.407301, "volume": 3286900, "typical_volume": 2985161.3, "trend": 25.762278, "fair_value": 23.248641, "relative_strength": 4.921873, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.758638, "energy": 10.303496, "activity_lines": [ 25.947119, 26.215461, 25.915263, 25.776689 ] }, { "date": "2025-04-11", "close": 25.678006, "volume": 4694231, "typical_volume": 3042502.05, "trend": 25.745558, "fair_value": 23.268993, "relative_strength": 4.522665, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.636154, "energy": 14.639898, "activity_lines": [ 25.731298, 26.111886, 25.917763, 25.771252 ] }, { "date": "2025-04-18", "close": 26.332907, "volume": 1870497, "typical_volume": 3029343.9, "trend": 25.745551, "fair_value": 23.297992, "relative_strength": 8.726347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.08706, "energy": 23.653801, "activity_lines": [ 25.826213, 26.126724, 25.979223, 25.809145 ] }, { "date": "2025-04-25", "close": 26.929161, "volume": 2248697, "typical_volume": 2999996.8, "trend": 25.745224, "fair_value": 23.334159, "relative_strength": 6.336804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.049868, "energy": 25.3434, "activity_lines": [ 26.15566, 26.241301, 26.093108, 25.885507 ] }, { "date": "2025-05-02", "close": 27.540077, "volume": 1967100, "typical_volume": 2957387.05, "trend": 25.777863, "fair_value": 23.377118, "relative_strength": 5.707483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.586939, "energy": 49.321422, "activity_lines": [ 26.678604, 26.4602, 26.259498, 26.001304 ] }, { "date": "2025-05-09", "close": 27.603612, "volume": 2001740, "typical_volume": 2817208.0, "trend": 25.814558, "fair_value": 23.421364, "relative_strength": 6.43523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.796255, "energy": 72.187734, "activity_lines": [ 27.153978, 26.67155, 26.421529, 26.119095 ] }, { "date": "2025-05-16", "close": 27.975049, "volume": 1685939, "typical_volume": 2755822.95, "trend": 25.872681, "fair_value": 23.466289, "relative_strength": 2.554257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.165205, "energy": 80.805114, "activity_lines": [ 27.540077, 26.926812, 26.604209, 26.258481 ] }, { "date": "2025-05-23", "close": 28.22919, "volume": 1711543, "typical_volume": 2617918.55, "trend": 25.958503, "fair_value": 23.508383, "relative_strength": 6.205552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.876803, "energy": 83.391596, "activity_lines": [ 27.857753, 27.211726, 26.795898, 26.410514 ] }, { "date": "2025-05-30", "close": 28.50288, "volume": 3348386, "typical_volume": 2623023.5, "trend": 26.063302, "fair_value": 23.552113, "relative_strength": 5.41742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.431148, "energy": 85.059758, "activity_lines": [ 28.140241, 27.521683, 26.996712, 26.574667 ] }, { "date": "2025-06-06", "close": 28.698373, "volume": 1944163, "typical_volume": 2512319.95, "trend": 26.173649, "fair_value": 23.603671, "relative_strength": 4.45848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.223262, "energy": 86.363784, "activity_lines": [ 28.382978, 27.835805, 27.197253, 26.744672 ] }, { "date": "2025-06-13", "close": 28.747246, "volume": 2620215, "typical_volume": 2521863.45, "trend": 26.309051, "fair_value": 23.663758, "relative_strength": 4.969425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.861044, "energy": 84.553256, "activity_lines": [ 28.564786, 28.119003, 27.384574, 26.91071 ] }, { "date": "2025-06-20", "close": 28.20964, "volume": 1468605, "typical_volume": 2454374.3, "trend": 26.417324, "fair_value": 23.716274, "relative_strength": 3.152173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.633369, "energy": 66.256018, "activity_lines": [ 28.49115, 28.225546, 27.505906, 27.033329 ] }, { "date": "2025-06-27", "close": 29.048139, "volume": 2336314, "typical_volume": 2450050.4, "trend": 26.53836, "fair_value": 23.776469, "relative_strength": 2.656539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.163251, "energy": 60.991382, "activity_lines": [ 28.681375, 28.438515, 27.694866, 27.203059 ] }, { "date": "2025-07-04", "close": 29.196344, "volume": 1518917, "typical_volume": 2377712.2, "trend": 26.653673, "fair_value": 23.837731, "relative_strength": 1.485399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.789679, "energy": 69.449182, "activity_lines": [ 28.866404, 28.629061, 27.88274, 27.374542 ] }, { "date": "2025-07-11", "close": 29.048139, "volume": 2529686, "typical_volume": 2409340.05, "trend": 26.776809, "fair_value": 23.899933, "relative_strength": 1.299014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.465563, "energy": 78.906765, "activity_lines": [ 28.955801, 28.75144, 28.043935, 27.529024 ] }, { "date": "2025-07-18", "close": 28.727029, "volume": 1748187, "typical_volume": 2374983.95, "trend": 26.91734, "fair_value": 23.955294, "relative_strength": -0.38565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.248923, "energy": 79.785644, "activity_lines": [ 28.914843, 28.788016, 28.162364, 27.654844 ] }, { "date": "2025-07-25", "close": 29.403831, "volume": 1795595, "typical_volume": 2306632.3, "trend": 27.071335, "fair_value": 24.009855, "relative_strength": 0.494606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.781261, "energy": 85.452027, "activity_lines": [ 29.100834, 28.927221, 28.333714, 27.815263 ] }, { "date": "2025-08-01", "close": 28.346637, "volume": 2052207, "typical_volume": 2292294.05, "trend": 27.193826, "fair_value": 24.059471, "relative_strength": -0.65647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.035123, "energy": 50.197662, "activity_lines": [ 28.854815, 28.848232, 28.393239, 27.897541 ] }, { "date": "2025-08-08", "close": 29.0679, "volume": 2236330, "typical_volume": 2262745.3, "trend": 27.344907, "fair_value": 24.110108, "relative_strength": -0.516722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.646156, "energy": 44.133999, "activity_lines": [ 28.895983, 28.898245, 28.514423, 28.018449 ] }, { "date": "2025-08-15", "close": 29.591557, "volume": 2697012, "typical_volume": 2288113.2, "trend": 27.4998, "fair_value": 24.167644, "relative_strength": 0.355517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.868987, "energy": 55.28803, "activity_lines": [ 29.120266, 29.033196, 28.67457, 28.163394 ] }, { "date": "2025-08-22", "close": 30.031231, "volume": 2104547, "typical_volume": 2228995.55, "trend": 27.64612, "fair_value": 24.231779, "relative_strength": 1.624345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.846373, "energy": 60.686904, "activity_lines": [ 29.454879, 29.231848, 28.861911, 28.326712 ] }, { "date": "2025-08-29", "close": 29.586617, "volume": 1712042, "typical_volume": 2079886.1, "trend": 27.777619, "fair_value": 24.298554, "relative_strength": 0.258386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.95028, "energy": 60.19774, "activity_lines": [ 29.554341, 29.326315, 28.980127, 28.451905 ] }, { "date": "2025-09-05", "close": 29.759522, "volume": 1359680, "typical_volume": 2054345.25, "trend": 27.907735, "fair_value": 24.362246, "relative_strength": 0.587423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.792692, "energy": 67.202866, "activity_lines": [ 29.699252, 29.427184, 29.096198, 28.57977 ] }, { "date": "2025-09-12", "close": 30.046052, "volume": 2889336, "typical_volume": 2086377.2, "trend": 28.024012, "fair_value": 24.432734, "relative_strength": 0.046177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.779844, "energy": 65.938757, "activity_lines": [ 29.845481, 29.567215, 29.22324, 28.717726 ] }, { "date": "2025-09-19", "close": 30.075693, "volume": 3171901, "typical_volume": 2146617.25, "trend": 28.143551, "fair_value": 24.511061, "relative_strength": -1.011204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.332991, "energy": 57.42786, "activity_lines": [ 29.93638, 29.697187, 29.338263, 28.850092 ] }, { "date": "2025-09-26", "close": 29.833204, "volume": 2035566, "typical_volume": 2148308.55, "trend": 28.261179, "fair_value": 24.588904, "relative_strength": -1.421349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236436, "energy": 53.028093, "activity_lines": [ 29.914174, 29.764386, 29.418117, 28.959102 ] }, { "date": "2025-10-03", "close": 30.67651, "volume": 2306283, "typical_volume": 2179325.75, "trend": 28.381578, "fair_value": 24.669714, "relative_strength": 0.291279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.851238, "energy": 60.302246, "activity_lines": [ 30.186271, 29.964802, 29.567669, 29.11493 ] }, { "date": "2025-10-10", "close": 29.872889, "volume": 2551523, "typical_volume": 2221324.75, "trend": 28.481687, "fair_value": 24.747812, "relative_strength": 0.107874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.004173, "energy": 47.203978, "activity_lines": [ 30.117836, 29.995965, 29.627822, 29.211144 ] }, { "date": "2025-10-17", "close": 30.67651, "volume": 2171280, "typical_volume": 2162469.45, "trend": 28.61167, "fair_value": 24.82666, "relative_strength": 1.009421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.692515, "energy": 51.844777, "activity_lines": [ 30.309716, 30.145491, 29.756682, 29.352745 ] }, { "date": "2025-10-24", "close": 30.736038, "volume": 1876614, "typical_volume": 2159092.0, "trend": 28.752576, "fair_value": 24.902441, "relative_strength": -0.73894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.520127, "energy": 54.992296, "activity_lines": [ 30.479408, 30.276592, 29.880862, 29.489801 ] }, { "date": "2025-10-31", "close": 30.453282, "volume": 2459154, "typical_volume": 2151038.95, "trend": 28.954109, "fair_value": 24.974685, "relative_strength": -2.333457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.436249, "energy": 48.729537, "activity_lines": [ 30.510825, 30.335475, 29.968409, 29.599524 ] }, { "date": "2025-11-07", "close": 30.418558, "volume": 2363344, "typical_volume": 2195775.9, "trend": 29.112127, "fair_value": 25.036479, "relative_strength": -0.931582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.546716, "energy": 48.740616, "activity_lines": [ 30.489329, 30.380371, 30.044525, 29.694005 ] }, { "date": "2025-11-14", "close": 30.869975, "volume": 2248255, "typical_volume": 2191372.95, "trend": 29.263363, "fair_value": 25.102564, "relative_strength": 0.256394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.903379, "energy": 51.751561, "activity_lines": [ 30.635503, 30.492216, 30.153115, 29.807414 ] }, { "date": "2025-11-21", "close": 30.289581, "volume": 3500886, "typical_volume": 2290471.4, "trend": 29.375377, "fair_value": 25.162193, "relative_strength": 0.14833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.867257, "energy": 37.856433, "activity_lines": [ 30.521739, 30.478345, 30.197754, 29.873622 ] }, { "date": "2025-11-28", "close": 31.07336, "volume": 2154720, "typical_volume": 2271723.1, "trend": 29.493153, "fair_value": 25.224617, "relative_strength": -1.037583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.466851, "energy": 44.937626, "activity_lines": [ 30.69503, 30.602552, 30.311832, 29.983169 ] }, { "date": "2025-12-05", "close": 31.127927, "volume": 2334855, "typical_volume": 2301056.5, "trend": 29.61063, "fair_value": 25.28965, "relative_strength": -1.301259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.194983, "energy": 48.436379, "activity_lines": [ 30.864022, 30.71854, 30.421463, 30.088638 ] }, { "date": "2025-12-12", "close": 31.2321, "volume": 2416539, "typical_volume": 2332103.7, "trend": 29.719198, "fair_value": 25.358145, "relative_strength": -0.53902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.861266, "energy": 48.877248, "activity_lines": [ 31.022762, 30.829929, 30.529583, 30.193249 ] }, { "date": "2025-12-19", "close": 31.36627, "volume": 2901290, "typical_volume": 2374557.85, "trend": 29.823768, "fair_value": 25.427217, "relative_strength": -0.403806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.37824, "energy": 65.221976, "activity_lines": [ 31.171989, 30.95561, 30.641774, 30.299512 ] }, { "date": "2025-12-26", "close": 31.769615, "volume": 1826056, "typical_volume": 2354044.15, "trend": 29.932659, "fair_value": 25.499143, "relative_strength": -0.703664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.035372, "energy": 74.670691, "activity_lines": [ 31.422578, 31.127475, 30.778001, 30.425051 ] }, { "date": "2026-01-02", "close": 31.874185, "volume": 1914639, "typical_volume": 2314925.5, "trend": 30.038519, "fair_value": 25.566572, "relative_strength": 0.477204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.451457, "energy": 78.852482, "activity_lines": [ 31.609355, 31.298477, 30.911321, 30.55031 ] }, { "date": "2026-01-09", "close": 32.556386, "volume": 2290675, "typical_volume": 2324231.9, "trend": 30.165491, "fair_value": 25.633685, "relative_strength": 0.842896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.964566, "energy": 90.894673, "activity_lines": [ 31.970144, 31.572823, 31.098743, 30.712753 ] }, { "date": "2026-01-16", "close": 32.685854, "volume": 2624929, "typical_volume": 2369876.25, "trend": 30.314698, "fair_value": 25.700373, "relative_strength": 1.386047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.066435, "energy": 93.166869, "activity_lines": [ 32.278858, 31.83247, 31.28647, 30.875357 ] }, { "date": "2026-01-23", "close": 32.984628, "volume": 2125363, "typical_volume": 2408160.4, "trend": 30.445914, "fair_value": 25.767602, "relative_strength": 2.454233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.273516, "energy": 92.973611, "activity_lines": [ 32.590247, 32.105216, 31.487894, 31.047611 ] }, { "date": "2026-01-30", "close": 33.004546, "volume": 3674090, "typical_volume": 2447398.1, "trend": 30.572854, "fair_value": 25.835317, "relative_strength": 1.917539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.404216, "energy": 90.322729, "activity_lines": [ 32.800384, 32.343135, 31.675858, 31.212684 ] }, { "date": "2026-02-06", "close": 33.681767, "volume": 3014982, "typical_volume": 2439552.15, "trend": 30.727308, "fair_value": 25.909166, "relative_strength": 3.988691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.222999, "energy": 92.438219, "activity_lines": [ 33.153933, 32.654822, 31.91423, 31.413259 ] }, { "date": "2026-02-13", "close": 34.418742, "volume": 3024171, "typical_volume": 2488982.4, "trend": 30.917032, "fair_value": 25.987022, "relative_strength": 7.364076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.696685, "energy": 94.354902, "activity_lines": [ 33.632635, 33.053079, 32.205619, 31.651416 ] }, { "date": "2026-02-20", "close": 34.55817, "volume": 2097970, "typical_volume": 2478566.75, "trend": 31.088844, "fair_value": 26.070133, "relative_strength": 6.360873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.358559, "energy": 94.9531, "activity_lines": [ 34.033656, 33.416854, 32.488451, 31.886328 ] }, { "date": "2026-02-27", "close": 35.036208, "volume": 3017807, "typical_volume": 2501880.95, "trend": 31.311829, "fair_value": 26.152066, "relative_strength": 8.095638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.857726, "energy": 96.150417, "activity_lines": [ 34.469202, 33.807071, 32.798326, 32.140997 ] }, { "date": "2026-03-06", "close": 32.944792, "volume": 3187008, "typical_volume": 2552667.35, "trend": 31.441059, "fair_value": 26.225253, "relative_strength": 3.639187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.531243, "energy": 66.723418, "activity_lines": [ 34.070837, 33.750304, 32.884431, 32.246349 ] }, { "date": "2026-03-13", "close": 32.227734, "volume": 3237179, "typical_volume": 2620695.6, "trend": 31.528932, "fair_value": 26.295994, "relative_strength": 2.912935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.127727, "energy": 44.675823, "activity_lines": [ 33.437436, 33.541796, 32.891444, 32.297103 ] }, { "date": "2026-03-20", "close": 31.211904, "volume": 3986963, "typical_volume": 2697086.05, "trend": 31.568287, "fair_value": 26.356821, "relative_strength": 1.492136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.906099, "energy": 19.790117, "activity_lines": [ 32.562361, 33.142163, 32.794608, 32.276649 ] }, { "date": "2026-03-27", "close": 31.315, "volume": 3734314, "typical_volume": 2765634.55, "trend": 31.6259, "fair_value": 26.412614, "relative_strength": 4.104916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.900572, "energy": 28.489414, "activity_lines": [ 31.935441, 32.785721, 32.703978, 32.260308 ] }, { "date": "2026-04-03", "close": 32.55, "volume": 2706986, "typical_volume": 2788571.1, "trend": 31.718916, "fair_value": 26.476623, "relative_strength": 4.590766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.775263, "energy": 26.194751, "activity_lines": [ 31.936398, 32.678748, 32.726698, 32.319927 ] }, { "date": "2026-04-10", "close": 33.71, "volume": 2321445, "typical_volume": 2729599.05, "trend": 31.841048, "fair_value": 26.544771, "relative_strength": 4.510001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.813391, "energy": 22.658093, "activity_lines": [ 32.489769, 32.790587, 32.851895, 32.448384 ] }, { "date": "2026-04-17", "close": 34.31, "volume": 2339418, "typical_volume": 2738833.95, "trend": 31.982191, "fair_value": 26.616885, "relative_strength": 1.868889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.27798, "energy": 29.162646, "activity_lines": [ 33.192127, 32.99869, 33.017946, 32.607672 ] }, { "date": "2026-04-24", "close": 33.354882, "volume": 2998787, "typical_volume": 2772030.55, "trend": 32.09958, "fair_value": 26.683237, "relative_strength": -1.384206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.513715, "energy": 32.705395, "activity_lines": [ 33.437294, 33.021713, 33.077621, 32.696232 ] }, { "date": "2026-05-01", "close": 33.325136, "volume": 2767932, "typical_volume": 2789600.2, "trend": 32.187868, "fair_value": 26.749158, "relative_strength": -2.274255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.302036, "energy": 34.366876, "activity_lines": [ 33.529681, 33.058671, 33.123859, 32.7753 ] }, { "date": "2026-05-08", "close": 33.949796, "volume": 2774057, "typical_volume": 2783238.55, "trend": 32.323765, "fair_value": 26.820701, "relative_strength": -2.596416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.416613, "energy": 48.638322, "activity_lines": [ 33.696278, 33.231622, 33.219622, 32.888973 ] }, { "date": "2026-05-15", "close": 33.225983, "volume": 3200346, "typical_volume": 2851953.05, "trend": 32.408747, "fair_value": 26.886526, "relative_strength": -4.769491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.622149, "energy": 27.461776, "activity_lines": [ 33.528285, 33.292724, 33.234147, 32.947181 ] }, { "date": "2026-05-22", "close": 33.761407, "volume": 2952426, "typical_volume": 2903842.4, "trend": 32.509593, "fair_value": 26.958601, "relative_strength": -3.916907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.215086, "energy": 27.915178, "activity_lines": [ 33.571034, 33.446062, 33.29273, 33.034449 ] }, { "date": "2026-05-29", "close": 33.999372, "volume": 2180262, "typical_volume": 2898321.75, "trend": 32.627796, "fair_value": 27.031122, "relative_strength": -4.471415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.435758, "energy": 30.921349, "activity_lines": [ 33.729678, 33.614783, 33.364989, 33.130564 ] }, { "date": "2026-06-05", "close": 33.235899, "volume": 3008158, "typical_volume": 2917483.2, "trend": 32.721707, "fair_value": 27.098628, "relative_strength": -4.08702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.960197, "energy": 20.823327, "activity_lines": [ 33.590864, 33.594008, 33.357666, 33.169796 ] }, { "date": "2026-06-12", "close": 34.217508, "volume": 3340778, "typical_volume": 2978253.95, "trend": 32.833292, "fair_value": 27.168471, "relative_strength": -1.709822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.553986, "energy": 32.395363, "activity_lines": [ 33.785203, 33.716783, 33.44121, 33.2663 ] }, { "date": "2026-06-19", "close": 34.197677, "volume": 3152577, "typical_volume": 2952178.3, "trend": 32.963562, "fair_value": 27.242953, "relative_strength": -2.583834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.909396, "energy": 40.298173, "activity_lines": [ 33.955084, 33.805634, 33.516994, 33.354325 ] }, { "date": "2026-06-26", "close": 33.77, "volume": 4099400, "typical_volume": 3006399.2, "trend": 33.05345, "fair_value": 27.311552, "relative_strength": -1.401847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.412125, "energy": 28.800507, "activity_lines": [ 33.917627, 33.807858, 33.546366, 33.406353 ] }, { "date": "2026-07-03", "close": 34.22, "volume": 2968237, "typical_volume": 3003602.5, "trend": 33.156519, "fair_value": 27.386086, "relative_strength": -2.155812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.653547, "energy": 42.797536, "activity_lines": [ 34.029596, 33.901719, 33.618174, 33.481614 ] }, { "date": "2026-07-10", "close": 34.09, "volume": 2979081, "typical_volume": 3047658.05, "trend": 33.251782, "fair_value": 27.453655, "relative_strength": -3.764143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.793386, "energy": 38.020719, "activity_lines": [ 34.083524, 33.956214, 33.678548, 33.541839 ] }, { "date": "2026-07-17", "close": 33.84, "volume": 2870897, "typical_volume": 3040312.55, "trend": 33.33424, "fair_value": 27.519864, "relative_strength": -2.941359, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.086182, "energy": 26.944419, "activity_lines": [ 33.997178, 33.951347, 33.717342, 33.579788 ] }, { "date": "2026-07-24", "close": 33.825, "volume": 2964973, "typical_volume": 3029210.8, "trend": 33.402753, "fair_value": 27.585161, "relative_strength": -2.376443, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.813177, "energy": 22.401172, "activity_lines": [ 33.931, 33.94575, 33.760403, 33.61145 ] }, { "date": "2026-07-31", "close": 34.52, "volume": 3552264, "typical_volume": 3044965.05, "trend": 33.490946, "fair_value": 27.659171, "relative_strength": -1.455373, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.72006, "energy": 32.283845, "activity_lines": [ 34.121333, 34.055625, 33.865464, 33.683531 ] }, { "date": "2026-08-07", "close": 35.62, "volume": 2490307, "typical_volume": 2970132.25, "trend": 33.593067, "fair_value": 27.740233, "relative_strength": -1.762091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.503072, "energy": 64.771538, "activity_lines": [ 34.628333, 34.351708, 34.064371, 33.820889 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }