{ "ticker": { "uuid": "19591cb3-b859-4a98-a6b4-25747d32d776", "symbol": "600893", "name": "AECC Aviation Power Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.519, "architecture_energy": 71.605, "architecture_maturity": 27.793, "architecture_confidence": 94.652, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.34, "rotation_up": 20.28, "upward_expansion": 16.23, "deceleration": 42.09, "rotation_down": 59.58, "downward_expansion": 87.23 }, "activity_lines": [ 34.864, 35.86086, 39.268421, 42.216718 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 35.970001, "trend_reference": 45.117885, "distance_from_trend": -0.202755, "trend_direction": "Weakening", "fair_value": 38.732692, "distance_from_fair_value": -0.071327, "fair_value_direction": "Weakening", "relative_strength": -14.889209, "relative_strength_direction": "Weakening", "price_momentum": -0.223613, "excess_performance": -0.180409, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.202755, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009538, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.071327, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.356379, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.240744, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.223613, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.666417, "read": "Supply-led" } ], "volume": { "latest": 165900331, "relative_activity": 1.14341, "balance": 0.666417, "dry_up": 1.176809, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.096744, "annualized_volatility": 0.493592, "from_high_reference": -0.43603, "from_low_reference": 0.129002 }, "levels": { "trend_reference": 45.117885, "fair_value_reference": 38.732692, "structural_low": 31.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.000277, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": -0.001513, "regime_survival": 0.782609, "best_return": 0.164, "worst_return": -0.146029, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.008319, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.017663, "regime_survival": 0.444444, "best_return": 0.334862, "worst_return": -0.185509, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.03442, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.02767, "regime_survival": 0.333333, "best_return": 0.087233, "worst_return": -0.077493, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.016441, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014741, "regime_survival": 0.25, "best_return": 0.342486, "worst_return": -0.12263, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.005356, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": -0.012025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.067802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.057501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.050963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.113168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.028756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.014055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.059205, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.00795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": 0.027044, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.194598, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.070564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.005591, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 40.272091, "volume": 40321922, "typical_volume": 57171551.2, "trend": 42.551799, "fair_value": 47.31775, "relative_strength": -10.589219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.656399, "energy": 28.691649, "activity_lines": [ 40.674546, 40.695212, 41.072563, 41.803516 ] }, { "date": "2023-08-04", "close": 39.716064, "volume": 52759741, "typical_volume": 57169636.15, "trend": 42.481423, "fair_value": 47.378088, "relative_strength": -11.668377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.604549, "energy": 40.024011, "activity_lines": [ 40.24826, 40.536914, 40.879879, 41.620566 ] }, { "date": "2023-08-11", "close": 38.901886, "volume": 40105801, "typical_volume": 54989618.05, "trend": 42.328179, "fair_value": 47.41177, "relative_strength": -10.427948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.25918, "energy": 61.19584, "activity_lines": [ 39.700178, 40.235695, 40.632427, 41.389628 ] }, { "date": "2023-08-18", "close": 39.26926, "volume": 54642223, "typical_volume": 54552926.35, "trend": 42.261377, "fair_value": 47.431036, "relative_strength": -7.514609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.227634, "energy": 58.551119, "activity_lines": [ 39.446658, 40.028558, 40.450287, 41.192278 ] }, { "date": "2023-08-25", "close": 37.482037, "volume": 42682927, "typical_volume": 53809325.4, "trend": 42.06641, "fair_value": 47.348433, "relative_strength": -9.320791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.601558, "energy": 73.352919, "activity_lines": [ 38.726473, 39.505389, 40.114216, 40.883934 ] }, { "date": "2023-09-01", "close": 38.633801, "volume": 53544165, "typical_volume": 54312056.45, "trend": 41.812225, "fair_value": 47.282041, "relative_strength": -8.237668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.625164, "energy": 64.364827, "activity_lines": [ 38.561651, 39.246513, 39.91517, 40.662475 ] }, { "date": "2023-09-08", "close": 39.477768, "volume": 43301038, "typical_volume": 52602279.55, "trend": 41.64421, "fair_value": 47.24508, "relative_strength": -5.457212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.21403, "energy": 44.732704, "activity_lines": [ 38.787371, 39.170149, 39.815526, 40.511865 ] }, { "date": "2023-09-15", "close": 38.067852, "volume": 40967547, "typical_volume": 50921702.25, "trend": 41.450304, "fair_value": 47.212385, "relative_strength": -8.623638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.824301, "energy": 48.712105, "activity_lines": [ 38.559005, 38.88257, 39.59934, 40.281132 ] }, { "date": "2023-09-22", "close": 36.876366, "volume": 46328498, "typical_volume": 51923564.6, "trend": 41.164578, "fair_value": 47.178482, "relative_strength": -11.54313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.417161, "energy": 49.723779, "activity_lines": [ 37.989079, 38.440458, 39.294554, 39.986039 ] }, { "date": "2023-09-29", "close": 36.886299, "volume": 26064776, "typical_volume": 49195313.1, "trend": 40.831368, "fair_value": 47.15801, "relative_strength": -10.509941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.159973, "energy": 59.321723, "activity_lines": [ 37.58199, 38.078862, 39.013724, 39.710021 ] }, { "date": "2023-10-13", "close": 35.843746, "volume": 44419184, "typical_volume": 48832323.1, "trend": 40.531337, "fair_value": 47.125685, "relative_strength": -11.979357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.928996, "energy": 78.373665, "activity_lines": [ 36.8671, 37.585299, 38.65228, 39.388239 ] }, { "date": "2023-10-20", "close": 34.036667, "volume": 42468057, "typical_volume": 48382092.9, "trend": 40.182612, "fair_value": 47.101068, "relative_strength": -13.181082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.697545, "energy": 88.619585, "activity_lines": [ 35.735853, 36.843691, 38.146143, 38.969228 ] }, { "date": "2023-10-27", "close": 35.178505, "volume": 41014887, "typical_volume": 47659657.75, "trend": 39.846227, "fair_value": 47.066496, "relative_strength": -10.922742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.178075, "energy": 82.46781, "activity_lines": [ 35.34796, 36.412952, 37.777136, 38.646383 ] }, { "date": "2023-11-03", "close": 34.920349, "volume": 37810165, "typical_volume": 47041220.05, "trend": 39.587305, "fair_value": 47.027054, "relative_strength": -11.528355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.047158, "energy": 81.602757, "activity_lines": [ 35.066637, 36.002974, 37.40842, 38.328584 ] }, { "date": "2023-11-10", "close": 35.85368, "volume": 43345849, "typical_volume": 46543535.25, "trend": 39.341687, "fair_value": 47.00551, "relative_strength": -8.85063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.314234, "energy": 63.457927, "activity_lines": [ 35.226826, 35.841763, 37.151637, 38.087705 ] }, { "date": "2023-11-17", "close": 36.906151, "volume": 55087995, "typical_volume": 46714286.75, "trend": 39.150937, "fair_value": 47.016122, "relative_strength": -6.173625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.027007, "energy": 43.940856, "activity_lines": [ 35.80668, 35.901517, 37.017217, 37.930574 ] }, { "date": "2023-11-24", "close": 36.012543, "volume": 27321146, "typical_volume": 43863372.15, "trend": 38.911273, "fair_value": 47.016592, "relative_strength": -7.683664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.854143, "energy": 34.260806, "activity_lines": [ 36.017837, 35.830209, 36.81353, 37.728097 ] }, { "date": "2023-12-01", "close": 35.933109, "volume": 33647505, "typical_volume": 41856701.85, "trend": 38.665995, "fair_value": 47.008798, "relative_strength": -7.304379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.895552, "energy": 28.312395, "activity_lines": [ 36.070792, 35.807462, 36.6306, 37.535957 ] }, { "date": "2023-12-08", "close": 34.552979, "volume": 43234622, "typical_volume": 42092350.5, "trend": 38.427474, "fair_value": 46.988564, "relative_strength": -8.664459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.816801, "energy": 37.70421, "activity_lines": [ 35.613396, 35.572597, 36.342658, 37.270601 ] }, { "date": "2023-12-15", "close": 34.364326, "volume": 36822037, "typical_volume": 42294504.25, "trend": 38.212673, "fair_value": 46.944422, "relative_strength": -8.027453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.425891, "energy": 47.806762, "activity_lines": [ 35.117607, 35.345673, 36.068428, 37.008463 ] }, { "date": "2023-12-22", "close": 34.562908, "volume": 49794655, "typical_volume": 42768140.9, "trend": 37.97811, "fair_value": 46.882261, "relative_strength": -6.371016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.355114, "energy": 49.205992, "activity_lines": [ 34.787303, 35.20071, 35.840203, 36.772994 ] }, { "date": "2023-12-29", "close": 37.114662, "volume": 78268756, "typical_volume": 44043591.65, "trend": 37.882028, "fair_value": 46.817542, "relative_strength": -1.36017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.544283, "energy": 32.646456, "activity_lines": [ 35.463799, 35.54299, 35.882189, 36.717288 ] }, { "date": "2024-01-05", "close": 34.880634, "volume": 45472250, "typical_volume": 44311914.1, "trend": 37.697958, "fair_value": 46.762776, "relative_strength": -5.624046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.853904, "energy": 32.417832, "activity_lines": [ 35.322145, 35.42312, 35.723797, 36.523649 ] }, { "date": "2024-01-12", "close": 33.222488, "volume": 45790522, "typical_volume": 43869329.05, "trend": 37.480051, "fair_value": 46.699777, "relative_strength": -8.357181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.249036, "energy": 40.101996, "activity_lines": [ 34.69794, 35.007184, 35.426636, 36.234909 ] }, { "date": "2024-01-19", "close": 31.872139, "volume": 59682054, "typical_volume": 44719285.4, "trend": 37.19244, "fair_value": 46.576675, "relative_strength": -10.193006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.420866, "energy": 49.962713, "activity_lines": [ 33.712319, 34.376601, 35.029664, 35.873109 ] }, { "date": "2024-01-26", "close": 33.252277, "volume": 66612470, "typical_volume": 45372700.65, "trend": 36.95977, "fair_value": 46.415637, "relative_strength": -8.604475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.679108, "energy": 63.876522, "activity_lines": [ 33.352889, 34.069343, 34.790848, 35.618905 ] }, { "date": "2024-02-02", "close": 29.787048, "volume": 54696191, "typical_volume": 45942458.3, "trend": 36.554004, "fair_value": 46.138633, "relative_strength": -12.410698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.25279, "energy": 80.482382, "activity_lines": [ 31.925758, 33.198478, 34.247636, 35.156148 ] }, { "date": "2024-02-09", "close": 32.944477, "volume": 69106580, "typical_volume": 47349409.95, "trend": 36.269373, "fair_value": 45.928021, "relative_strength": -7.331509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.78284, "energy": 61.375432, "activity_lines": [ 32.039612, 33.014882, 34.051278, 34.923276 ] }, { "date": "2024-02-23", "close": 33.450855, "volume": 57180764, "typical_volume": 47892023.25, "trend": 36.010887, "fair_value": 45.666621, "relative_strength": -9.906908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.1595, "energy": 41.14708, "activity_lines": [ 32.451335, 32.977693, 33.927543, 34.741436 ] }, { "date": "2024-03-01", "close": 34.83099, "volume": 53511873, "typical_volume": 49264378.1, "trend": 35.836799, "fair_value": 45.514191, "relative_strength": -6.569781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.618506, "energy": 26.277486, "activity_lines": [ 33.307878, 33.211476, 33.951562, 34.665313 ] }, { "date": "2024-03-08", "close": 34.672127, "volume": 74386329, "typical_volume": 50762735.35, "trend": 35.650133, "fair_value": 45.384069, "relative_strength": -7.209755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.504709, "energy": 17.710494, "activity_lines": [ 33.914211, 33.407891, 33.970238, 34.590173 ] }, { "date": "2024-03-15", "close": 34.83099, "volume": 53820999, "typical_volume": 51330382.45, "trend": 35.487297, "fair_value": 45.198097, "relative_strength": -6.654945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.58202, "energy": 17.288429, "activity_lines": [ 34.478841, 33.631203, 34.009623, 34.537325 ] }, { "date": "2024-03-22", "close": 34.255104, "volume": 49298826, "typical_volume": 51744579.4, "trend": 35.332405, "fair_value": 45.018079, "relative_strength": -7.614751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.90326, "energy": 16.88457, "activity_lines": [ 34.515246, 33.791331, 33.99038, 34.457829 ] }, { "date": "2024-03-29", "close": 33.718937, "volume": 46786914, "typical_volume": 52193416.85, "trend": 35.147394, "fair_value": 44.854799, "relative_strength": -8.478978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.346608, "energy": 14.022363, "activity_lines": [ 34.285554, 33.865347, 33.92447, 34.353734 ] }, { "date": "2024-04-05", "close": 32.994122, "volume": 27928575, "typical_volume": 51422553.15, "trend": 34.997797, "fair_value": 44.692611, "relative_strength": -10.826397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.342167, "energy": 14.734322, "activity_lines": [ 33.796385, 33.798552, 33.795251, 34.214814 ] }, { "date": "2024-04-12", "close": 31.5842, "volume": 46337795, "typical_volume": 50985043.15, "trend": 34.76281, "fair_value": 44.591117, "relative_strength": -12.869498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.658254, "energy": 36.610025, "activity_lines": [ 32.9597, 33.455008, 33.54537, 33.994582 ] }, { "date": "2024-04-19", "close": 32.636677, "volume": 72376077, "typical_volume": 53237789.7, "trend": 34.534774, "fair_value": 44.493784, "relative_strength": -10.977013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.267754, "energy": 41.815512, "activity_lines": [ 32.679702, 33.333152, 33.421069, 33.857412 ] }, { "date": "2024-04-26", "close": 34.711838, "volume": 102484588, "typical_volume": 56679643.85, "trend": 34.422906, "fair_value": 44.421481, "relative_strength": -5.801195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.256988, "energy": 22.786119, "activity_lines": [ 33.237712, 33.536786, 33.510477, 33.868835 ] }, { "date": "2024-05-03", "close": 35.109005, "volume": 40651024, "typical_volume": 56550463.95, "trend": 34.363994, "fair_value": 44.357839, "relative_strength": -4.947644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.76758, "energy": 5.340408, "activity_lines": [ 33.897662, 33.780499, 33.643526, 33.9131 ] }, { "date": "2024-05-10", "close": 37.283455, "volume": 113352187, "typical_volume": 60376971.45, "trend": 34.377233, "fair_value": 44.318918, "relative_strength": -0.457308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.859796, "energy": 32.18268, "activity_lines": [ 35.189758, 34.389418, 33.981018, 34.101452 ] }, { "date": "2024-05-17", "close": 36.399773, "volume": 60026713, "typical_volume": 60888574.35, "trend": 34.395767, "fair_value": 44.288391, "relative_strength": -2.648031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.212028, "energy": 47.555232, "activity_lines": [ 35.901337, 34.793078, 34.220449, 34.231938 ] }, { "date": "2024-05-24", "close": 34.850845, "volume": 54911429, "typical_volume": 59720708.0, "trend": 34.422906, "fair_value": 44.243459, "relative_strength": -4.640811, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.853283, "energy": 48.153393, "activity_lines": [ 35.775569, 34.883703, 34.303616, 34.261298 ] }, { "date": "2024-05-31", "close": 37.045162, "volume": 72820574, "typical_volume": 61088124.2, "trend": 34.485128, "fair_value": 44.242037, "relative_strength": 1.541142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.778213, "energy": 56.905425, "activity_lines": [ 36.233628, 35.372933, 34.606546, 34.430476 ] }, { "date": "2024-06-07", "close": 37.283455, "volume": 102406613, "typical_volume": 63918928.75, "trend": 34.563899, "fair_value": 44.238234, "relative_strength": 3.423377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.316919, "energy": 60.721049, "activity_lines": [ 36.615564, 35.854761, 34.921863, 34.611013 ] }, { "date": "2024-06-14", "close": 37.263596, "volume": 77284903, "typical_volume": 64799071.2, "trend": 34.610896, "fair_value": 44.212929, "relative_strength": 4.041232, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.375426, "energy": 50.411537, "activity_lines": [ 36.845917, 36.268168, 35.215951, 34.785187 ] }, { "date": "2024-06-21", "close": 36.618214, "volume": 67719683, "typical_volume": 64854431.85, "trend": 34.601298, "fair_value": 44.18229, "relative_strength": 3.430858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.658073, "energy": 51.737233, "activity_lines": [ 36.862466, 36.486607, 35.4229, 34.914692 ] }, { "date": "2024-06-28", "close": 36.452114, "volume": 52289055, "typical_volume": 64734075.05, "trend": 34.61595, "fair_value": 44.095734, "relative_strength": 4.043148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.511185, "energy": 39.701166, "activity_lines": [ 36.809086, 36.583319, 35.598002, 35.034099 ] }, { "date": "2024-07-05", "close": 35.44482, "volume": 28792960, "typical_volume": 62718394.05, "trend": 34.599674, "fair_value": 44.000577, "relative_strength": 1.861027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.641961, "energy": 25.984022, "activity_lines": [ 36.31319, 36.427514, 35.645433, 35.087575 ] }, { "date": "2024-07-12", "close": 36.721394, "volume": 49466056, "typical_volume": 62332658.65, "trend": 34.671954, "fair_value": 43.908622, "relative_strength": 4.898407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.338265, "energy": 23.074369, "activity_lines": [ 36.349508, 36.490487, 35.802536, 35.22446 ] }, { "date": "2024-07-19", "close": 39.862957, "volume": 85622265, "typical_volume": 63938178.25, "trend": 34.855242, "fair_value": 43.823755, "relative_strength": 13.380032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.860375, "energy": 42.732786, "activity_lines": [ 37.470484, 37.095336, 36.243261, 35.559363 ] }, { "date": "2024-07-26", "close": 40.740597, "volume": 96207630, "typical_volume": 65029243.3, "trend": 35.061165, "fair_value": 43.752365, "relative_strength": 19.274573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.406517, "energy": 68.943641, "activity_lines": [ 38.710717, 37.812857, 36.743609, 35.939063 ] }, { "date": "2024-08-02", "close": 39.154858, "volume": 90142859, "typical_volume": 66845336.3, "trend": 35.129172, "fair_value": 43.710372, "relative_strength": 13.907918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.263291, "energy": 70.919588, "activity_lines": [ 39.147544, 38.163138, 37.064038, 36.203173 ] }, { "date": "2024-08-09", "close": 37.948097, "volume": 76055694, "typical_volume": 68183179.7, "trend": 35.23142, "fair_value": 43.63429, "relative_strength": 11.885839, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.952205, "energy": 69.958767, "activity_lines": [ 39.001934, 38.215752, 37.248946, 36.385039 ] }, { "date": "2024-08-16", "close": 36.721394, "volume": 49725432, "typical_volume": 68330105.6, "trend": 35.348051, "fair_value": 43.527846, "relative_strength": 7.503329, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.751885, "energy": 41.090597, "activity_lines": [ 38.280539, 38.028913, 37.29944, 36.481166 ] }, { "date": "2024-08-23", "close": 36.511955, "volume": 38182435, "typical_volume": 68842798.6, "trend": 35.502711, "fair_value": 43.378286, "relative_strength": 7.725014, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.371063, "energy": 18.341228, "activity_lines": [ 37.48933, 37.814213, 37.31569, 36.556257 ] }, { "date": "2024-08-30", "close": 35.404926, "volume": 78427974, "typical_volume": 70447307.55, "trend": 35.574466, "fair_value": 43.2586, "relative_strength": 4.919359, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.920896, "energy": 18.11378, "activity_lines": [ 36.552512, 37.411902, 37.209758, 36.549948 ] }, { "date": "2024-09-06", "close": 34.906265, "volume": 51864968, "typical_volume": 69421752.1, "trend": 35.745107, "fair_value": 43.078334, "relative_strength": 6.232521, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.586681, "energy": 24.632697, "activity_lines": [ 35.805185, 36.940984, 37.038139, 36.506838 ] }, { "date": "2024-09-13", "close": 34.297901, "volume": 48273514, "typical_volume": 66711198.4, "trend": 35.790221, "fair_value": 42.903206, "relative_strength": 6.702339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.141816, "energy": 38.256299, "activity_lines": [ 35.13831, 36.387561, 36.797774, 36.41347 ] }, { "date": "2024-09-20", "close": 34.10841, "volume": 32633707, "typical_volume": 66310332.55, "trend": 35.812139, "fair_value": 42.723703, "relative_strength": 4.878592, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.551491, "energy": 53.077497, "activity_lines": [ 34.651617, 35.820539, 36.541333, 36.304966 ] }, { "date": "2024-09-27", "close": 38.785847, "volume": 75356290, "typical_volume": 64410537.7, "trend": 35.943968, "fair_value": 42.575447, "relative_strength": 5.653901, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.58652, "energy": 14.214158, "activity_lines": [ 35.898269, 36.151468, 36.735127, 36.496818 ] }, { "date": "2024-10-04", "close": 41.17942, "volume": 45684439, "typical_volume": 63693424.0, "trend": 36.160878, "fair_value": 42.466866, "relative_strength": 3.708133, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.738115, "energy": 31.819833, "activity_lines": [ 37.791186, 36.937176, 37.149726, 36.83459 ] }, { "date": "2024-10-11", "close": 39.833035, "volume": 166378961, "typical_volume": 69266800.6, "trend": 36.327612, "fair_value": 42.34087, "relative_strength": 3.932398, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.350438, "energy": 43.088645, "activity_lines": [ 38.850341, 37.470108, 37.413338, 37.071503 ] }, { "date": "2024-10-18", "close": 41.48859, "volume": 128055518, "typical_volume": 72028547.8, "trend": 36.568729, "fair_value": 42.273959, "relative_strength": 6.605871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.226001, "energy": 62.572691, "activity_lines": [ 40.132897, 38.29172, 37.810897, 37.404469 ] }, { "date": "2024-10-25", "close": 42.78511, "volume": 200639628, "typical_volume": 76940198.55, "trend": 36.870934, "fair_value": 42.207776, "relative_strength": 8.394792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.317966, "energy": 80.841916, "activity_lines": [ 41.368247, 39.28469, 38.310775, 37.805526 ] }, { "date": "2024-11-01", "close": 41.708, "volume": 115191145, "typical_volume": 78835510.65, "trend": 37.161397, "fair_value": 42.138985, "relative_strength": 6.373684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.852329, "energy": 74.741635, "activity_lines": [ 41.666113, 39.971573, 38.681873, 38.117595 ] }, { "date": "2024-11-08", "close": 47.103512, "volume": 297105279, "typical_volume": 90304790.45, "trend": 37.678707, "fair_value": 42.116789, "relative_strength": 13.474549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.511371, "energy": 86.536676, "activity_lines": [ 43.567674, 41.544984, 39.545665, 38.759022 ] }, { "date": "2024-11-15", "close": 41.787788, "volume": 170997419, "typical_volume": 96240208.65, "trend": 37.983744, "fair_value": 42.045666, "relative_strength": 4.218408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.622889, "energy": 58.757748, "activity_lines": [ 43.302387, 41.939198, 39.853267, 39.024124 ] }, { "date": "2024-11-22", "close": 41.069717, "volume": 102075252, "typical_volume": 99904323.25, "trend": 38.195674, "fair_value": 41.966906, "relative_strength": 4.338144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.319596, "energy": 44.436886, "activity_lines": [ 42.667426, 42.077736, 40.067074, 39.223219 ] }, { "date": "2024-11-29", "close": 41.767841, "volume": 84577446, "typical_volume": 101659892.75, "trend": 38.417635, "fair_value": 41.86077, "relative_strength": 4.102635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.975211, "energy": 39.233884, "activity_lines": [ 42.293097, 42.220081, 40.320584, 39.453681 ] }, { "date": "2024-12-06", "close": 41.638191, "volume": 78583732, "typical_volume": 101307966.1, "trend": 38.562793, "fair_value": 41.756899, "relative_strength": 1.351841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.678021, "energy": 22.684327, "activity_lines": [ 41.943371, 42.199591, 40.537716, 39.661459 ] }, { "date": "2024-12-13", "close": 40.092342, "volume": 94878786, "typical_volume": 101241523.9, "trend": 38.685878, "fair_value": 41.605517, "relative_strength": -2.088734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.842122, "energy": 19.18282, "activity_lines": [ 41.083015, 41.846177, 40.59917, 39.760139 ] }, { "date": "2024-12-20", "close": 39.922794, "volume": 45917256, "typical_volume": 99030243.75, "trend": 38.854943, "fair_value": 41.461389, "relative_strength": -1.840941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.724652, "energy": 17.984575, "activity_lines": [ 40.633554, 41.481701, 40.647564, 39.83994 ] }, { "date": "2024-12-27", "close": 41.079689, "volume": 97493071, "typical_volume": 100102112.6, "trend": 38.989428, "fair_value": 41.339277, "relative_strength": 0.015126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.729279, "energy": 17.160063, "activity_lines": [ 40.694058, 41.325937, 40.802481, 39.983472 ] }, { "date": "2025-01-03", "close": 39.09502, "volume": 83160565, "typical_volume": 101773869.25, "trend": 39.049813, "fair_value": 41.175308, "relative_strength": 0.82483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.570095, "energy": 14.218744, "activity_lines": [ 40.092341, 40.816759, 40.75347, 39.990285 ] }, { "date": "2025-01-10", "close": 38.476681, "volume": 67318537, "typical_volume": 103230674.35, "trend": 39.090249, "fair_value": 41.030189, "relative_strength": 0.536163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.506336, "energy": 11.240115, "activity_lines": [ 39.462699, 40.262249, 40.634266, 39.953308 ] }, { "date": "2025-01-17", "close": 38.865635, "volume": 66065213, "typical_volume": 102612536.3, "trend": 39.165163, "fair_value": 40.875493, "relative_strength": -0.816444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.428914, "energy": 12.99152, "activity_lines": [ 39.173475, 39.837208, 40.54275, 39.938817 ] }, { "date": "2025-01-24", "close": 37.23003, "volume": 54783969, "typical_volume": 102758486.35, "trend": 39.191094, "fair_value": 40.729335, "relative_strength": -5.335119, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.150257, "energy": 37.660301, "activity_lines": [ 38.420831, 39.264564, 40.278983, 39.81397 ] }, { "date": "2025-01-31", "close": 37.240002, "volume": 8134754, "typical_volume": 100751548.35, "trend": 39.250933, "fair_value": 40.567, "relative_strength": -5.255346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.799481, "energy": 47.521625, "activity_lines": [ 37.851028, 38.776602, 40.005099, 39.688093 ] }, { "date": "2025-02-07", "close": 38.726013, "volume": 37325753, "typical_volume": 100986150.65, "trend": 39.317754, "fair_value": 40.460197, "relative_strength": -3.182266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.198638, "energy": 42.033994, "activity_lines": [ 38.032541, 38.628455, 39.858731, 39.654227 ] }, { "date": "2025-02-14", "close": 38.396893, "volume": 69791339, "typical_volume": 100707903.1, "trend": 39.268885, "fair_value": 40.372646, "relative_strength": -5.236744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.387567, "energy": 39.324793, "activity_lines": [ 38.128948, 38.475774, 39.659029, 39.594817 ] }, { "date": "2025-02-21", "close": 36.761288, "volume": 102154925, "typical_volume": 103531427.4, "trend": 39.136241, "fair_value": 40.290853, "relative_strength": -10.10687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.475449, "energy": 43.517913, "activity_lines": [ 37.685472, 38.084643, 39.305407, 39.433036 ] }, { "date": "2025-02-28", "close": 35.025944, "volume": 101246664, "typical_volume": 100274812.55, "trend": 38.998611, "fair_value": 40.210891, "relative_strength": -12.715796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.971952, "energy": 57.16038, "activity_lines": [ 36.803839, 37.438559, 38.807553, 39.167856 ] }, { "date": "2025-03-07", "close": 37.808472, "volume": 142728734, "typical_volume": 101008473.35, "trend": 38.993957, "fair_value": 40.149713, "relative_strength": -7.19926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.936857, "energy": 39.086307, "activity_lines": [ 36.996653, 37.387423, 38.597593, 39.091073 ] }, { "date": "2025-03-14", "close": 38.506599, "volume": 151031393, "typical_volume": 98528061.6, "trend": 39.053464, "fair_value": 40.092126, "relative_strength": -6.764129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.335519, "energy": 27.41124, "activity_lines": [ 37.384279, 37.522696, 38.471646, 39.05963 ] }, { "date": "2025-03-21", "close": 37.439465, "volume": 83654640, "typical_volume": 96951236.35, "trend": 39.084381, "fair_value": 40.01588, "relative_strength": -7.857076, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.816132, "energy": 31.907498, "activity_lines": [ 37.430821, 37.474643, 38.26444, 38.955501 ] }, { "date": "2025-03-28", "close": 36.492008, "volume": 63754883, "typical_volume": 85283716.55, "trend": 39.120617, "fair_value": 39.946137, "relative_strength": -9.797916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.923283, "energy": 30.937915, "activity_lines": [ 37.225372, 37.273184, 37.987327, 38.788251 ] }, { "date": "2025-04-04", "close": 32.602451, "volume": 167424235, "typical_volume": 85105057.35, "trend": 39.043823, "fair_value": 39.876235, "relative_strength": -19.059798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.143934, "energy": 61.896837, "activity_lines": [ 35.741357, 36.407689, 37.390311, 38.367725 ] }, { "date": "2025-04-11", "close": 34.088463, "volume": 185269852, "typical_volume": 89264787.35, "trend": 39.036842, "fair_value": 39.81036, "relative_strength": -12.667597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.450708, "energy": 70.350198, "activity_lines": [ 34.914245, 35.896516, 36.978559, 38.048024 ] }, { "date": "2025-04-18", "close": 33.898972, "volume": 94313502, "typical_volume": 89751590.15, "trend": 39.02986, "fair_value": 39.739542, "relative_strength": -14.132188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.674823, "energy": 74.810048, "activity_lines": [ 34.27197, 35.408191, 36.582005, 37.716549 ] }, { "date": "2025-04-25", "close": 33.320526, "volume": 73618980, "typical_volume": 89503352.55, "trend": 38.847683, "fair_value": 39.672853, "relative_strength": -15.915779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.4297, "energy": 77.767338, "activity_lines": [ 33.744054, 34.902459, 36.167832, 37.348204 ] }, { "date": "2025-05-02", "close": 32.712158, "volume": 41758322, "typical_volume": 86847329.35, "trend": 38.565441, "fair_value": 39.618, "relative_strength": -16.870442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.205746, "energy": 70.070169, "activity_lines": [ 33.287946, 34.378411, 35.735326, 36.952364 ] }, { "date": "2025-05-09", "close": 34.10841, "volume": 125190973, "typical_volume": 90811015.2, "trend": 38.37462, "fair_value": 39.596491, "relative_strength": -14.734972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.948652, "energy": 49.104959, "activity_lines": [ 33.549244, 34.181848, 35.470941, 36.664814 ] }, { "date": "2025-05-16", "close": 33.699509, "volume": 149492382, "typical_volume": 93410980.75, "trend": 38.114984, "fair_value": 39.58083, "relative_strength": -16.187679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.732867, "energy": 43.840038, "activity_lines": [ 33.573846, 33.927622, 35.195301, 36.363194 ] }, { "date": "2025-05-23", "close": 33.809216, "volume": 67022831, "typical_volume": 92604094.05, "trend": 37.815788, "fair_value": 39.558794, "relative_strength": -15.273671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.69369, "energy": 39.196169, "activity_lines": [ 33.660946, 33.768051, 34.965252, 36.085402 ] }, { "date": "2025-05-30", "close": 35.365032, "volume": 97398043, "typical_volume": 94108069.35, "trend": 37.604355, "fair_value": 39.538453, "relative_strength": -11.145384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.848867, "energy": 24.871169, "activity_lines": [ 34.272635, 33.976763, 34.908547, 35.927289 ] }, { "date": "2025-06-06", "close": 35.155598, "volume": 101744862, "typical_volume": 95892051.8, "trend": 37.206092, "fair_value": 39.516579, "relative_strength": -12.399785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.384541, "energy": 19.793339, "activity_lines": [ 34.678213, 34.185113, 34.846713, 35.769305 ] }, { "date": "2025-06-13", "close": 36.053188, "volume": 108561335, "typical_volume": 98580920.1, "trend": 37.014938, "fair_value": 39.49692, "relative_strength": -9.704696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.812579, "energy": 16.733103, "activity_lines": [ 35.220091, 34.580959, 34.88803, 35.694924 ] }, { "date": "2025-06-20", "close": 34.706802, "volume": 74025353, "typical_volume": 101875450.05, "trend": 36.802841, "fair_value": 39.470147, "relative_strength": -12.365778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.920816, "energy": 17.906039, "activity_lines": [ 35.183522, 34.669267, 34.806725, 35.546012 ] }, { "date": "2025-06-27", "close": 36.360001, "volume": 121074533, "typical_volume": 106062889.05, "trend": 36.62258, "fair_value": 39.443986, "relative_strength": -9.67083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.751546, "energy": 10.523818, "activity_lines": [ 35.630867, 35.046915, 34.89493, 35.517441 ] }, { "date": "2025-07-04", "close": 37.27, "volume": 136464883, "typical_volume": 109396566.25, "trend": 36.476973, "fair_value": 39.420562, "relative_strength": -8.500602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.563717, "energy": 16.681379, "activity_lines": [ 36.211492, 35.54527, 35.081068, 35.55921 ] }, { "date": "2025-07-11", "close": 37.060001, "volume": 98791354, "typical_volume": 109228387.7, "trend": 36.375895, "fair_value": 39.399267, "relative_strength": -9.73094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.723883, "energy": 34.162453, "activity_lines": [ 36.59512, 35.933636, 35.252572, 35.596825 ] }, { "date": "2025-07-18", "close": 39.130001, "volume": 126420065, "typical_volume": 110487057.75, "trend": 36.349469, "fair_value": 39.36403, "relative_strength": -4.985743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.49944, "energy": 56.351503, "activity_lines": [ 37.541788, 36.619313, 35.619797, 35.774509 ] }, { "date": "2025-07-25", "close": 40.610001, "volume": 159092024, "typical_volume": 111305222.25, "trend": 36.333813, "fair_value": 39.336187, "relative_strength": -2.566687, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.153139, "energy": 69.69753, "activity_lines": [ 38.776668, 37.482779, 36.108431, 36.049382 ] }, { "date": "2025-08-01", "close": 41.259998, "volume": 200424812, "typical_volume": 113774893.2, "trend": 36.405979, "fair_value": 39.269007, "relative_strength": 0.243624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.740112, "energy": 72.645906, "activity_lines": [ 39.834667, 38.338782, 36.645629, 36.367201 ] }, { "date": "2025-08-08", "close": 41.380001, "volume": 105517819, "typical_volume": 114868052.15, "trend": 36.502756, "fair_value": 39.209382, "relative_strength": -1.235916, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.319644, "energy": 84.662311, "activity_lines": [ 40.606, 39.081134, 37.181144, 36.688105 ] }, { "date": "2025-08-15", "close": 39.439999, "volume": 132914968, "typical_volume": 118326056.4, "trend": 36.521901, "fair_value": 39.127365, "relative_strength": -7.11288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.608105, "energy": 76.354571, "activity_lines": [ 40.456666, 39.361396, 37.513133, 36.877605 ] }, { "date": "2025-08-22", "close": 40.810001, "volume": 145687452, "typical_volume": 117239217.25, "trend": 36.641234, "fair_value": 39.073345, "relative_strength": -6.795328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.528957, "energy": 64.962531, "activity_lines": [ 40.605333, 39.812851, 37.96156, 37.154257 ] }, { "date": "2025-08-29", "close": 40.369999, "volume": 156508097, "typical_volume": 115801129.5, "trend": 36.745567, "fair_value": 39.007309, "relative_strength": -8.26185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.884689, "energy": 48.364315, "activity_lines": [ 40.495333, 40.097818, 38.328999, 37.394822 ] }, { "date": "2025-09-05", "close": 37.43, "volume": 167351115, "typical_volume": 119453010.15, "trend": 36.702367, "fair_value": 38.917227, "relative_strength": -13.520968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.735302, "energy": 27.529429, "activity_lines": [ 39.421333, 39.745273, 38.386525, 37.438979 ] }, { "date": "2025-09-12", "close": 37.82, "volume": 100401442, "typical_volume": 120792133.25, "trend": 36.683137, "fair_value": 38.844611, "relative_strength": -13.504418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.644535, "energy": 19.690543, "activity_lines": [ 38.732667, 39.444182, 38.46438, 37.511084 ] }, { "date": "2025-09-19", "close": 38.049999, "volume": 99929873, "typical_volume": 123700710.8, "trend": 36.726094, "fair_value": 38.783045, "relative_strength": -11.45061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.193976, "energy": 21.456646, "activity_lines": [ 38.358, 39.174909, 38.542714, 37.599269 ] }, { "date": "2025-09-26", "close": 39.599998, "volume": 137314670, "typical_volume": 124306895.65, "trend": 36.878562, "fair_value": 38.750123, "relative_strength": -7.686492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.907997, "energy": 22.761323, "activity_lines": [ 38.592666, 39.169454, 38.743248, 37.784682 ] }, { "date": "2025-10-03", "close": 42.18, "volume": 98122328, "typical_volume": 121738392.95, "trend": 37.02428, "fair_value": 38.71592, "relative_strength": -2.809978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.597082, "energy": 33.466061, "activity_lines": [ 39.767999, 39.624545, 39.163347, 38.12671 ] }, { "date": "2025-10-10", "close": 42.099998, "volume": 68968669, "typical_volume": 121835684.85, "trend": 37.14406, "fair_value": 38.688496, "relative_strength": -3.086256, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.55174, "energy": 46.956172, "activity_lines": [ 40.795999, 40.036545, 39.535442, 38.454176 ] }, { "date": "2025-10-17", "close": 40.34, "volume": 170980413, "typical_volume": 125514803.35, "trend": 37.240744, "fair_value": 38.650678, "relative_strength": -5.391176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.567571, "energy": 48.151127, "activity_lines": [ 40.925999, 40.113272, 39.70044, 38.660366 ] }, { "date": "2025-10-24", "close": 40.049999, "volume": 90072055, "typical_volume": 124931163.0, "trend": 37.359344, "fair_value": 38.641378, "relative_strength": -8.250756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.511918, "energy": 45.852421, "activity_lines": [ 40.791332, 40.156181, 39.814127, 38.841608 ] }, { "date": "2025-10-31", "close": 39.080002, "volume": 100443333, "typical_volume": 124525262.9, "trend": 37.575262, "fair_value": 38.605186, "relative_strength": -10.12612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.079607, "energy": 27.749161, "activity_lines": [ 40.2, 40.011636, 39.812127, 38.952618 ] }, { "date": "2025-11-07", "close": 39.18, "volume": 91614045, "typical_volume": 125404697.5, "trend": 37.74498, "fair_value": 38.567796, "relative_strength": -10.25685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.646737, "energy": 15.009422, "activity_lines": [ 39.676667, 39.916727, 39.805238, 39.05615 ] }, { "date": "2025-11-14", "close": 37.709999, "volume": 84459113, "typical_volume": 123573926.5, "trend": 37.872015, "fair_value": 38.511597, "relative_strength": -12.996694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.476717, "energy": 10.456159, "activity_lines": [ 38.863333, 39.576181, 39.637047, 39.053893 ] }, { "date": "2025-11-21", "close": 36.560001, "volume": 81969056, "typical_volume": 120849135.15, "trend": 37.979997, "fair_value": 38.441114, "relative_strength": -11.752942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.109846, "energy": 25.163933, "activity_lines": [ 37.959334, 39.021454, 39.352905, 38.969247 ] }, { "date": "2025-11-28", "close": 37.18, "volume": 63677938, "typical_volume": 119093464.35, "trend": 38.128925, "fair_value": 38.393631, "relative_strength": -11.021475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.194205, "energy": 33.115691, "activity_lines": [ 37.514, 38.602364, 39.13119, 38.917634 ] }, { "date": "2025-12-05", "close": 36.990002, "volume": 59338374, "typical_volume": 115739379.8, "trend": 38.224978, "fair_value": 38.352666, "relative_strength": -11.361656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.268398, "energy": 44.732846, "activity_lines": [ 37.196667, 38.164546, 38.89081, 38.844155 ] }, { "date": "2025-12-12", "close": 36.880001, "volume": 86407635, "typical_volume": 112105160.35, "trend": 38.330995, "fair_value": 38.308967, "relative_strength": -10.944925, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.945862, "energy": 49.03208, "activity_lines": [ 36.982001, 37.754182, 38.650143, 38.757382 ] }, { "date": "2025-12-19", "close": 39.18, "volume": 172857816, "typical_volume": 110726810.55, "trend": 38.510021, "fair_value": 38.279821, "relative_strength": -5.112381, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.856901, "energy": 18.906802, "activity_lines": [ 37.687334, 37.858364, 38.646286, 38.812157 ] }, { "date": "2025-12-26", "close": 40.25, "volume": 190431458, "typical_volume": 114972492.5, "trend": 38.672853, "fair_value": 38.258802, "relative_strength": -3.98674, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.433286, "energy": 6.407264, "activity_lines": [ 38.651334, 38.210182, 38.754238, 38.924414 ] }, { "date": "2026-01-02", "close": 40.029999, "volume": 100933051, "typical_volume": 113373396.65, "trend": 38.835333, "fair_value": 38.244237, "relative_strength": -4.272336, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.533373, "energy": 15.370487, "activity_lines": [ 39.296, 38.523637, 38.846619, 39.011972 ] }, { "date": "2026-01-09", "close": 43.970001, "volume": 308242272, "typical_volume": 121501137.65, "trend": 39.099227, "fair_value": 38.262918, "relative_strength": 1.554319, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.922354, "energy": 46.189364, "activity_lines": [ 41.064, 39.553819, 39.311429, 39.34324 ] }, { "date": "2026-01-16", "close": 40.57, "volume": 258782070, "typical_volume": 126614836.3, "trend": 39.294667, "fair_value": 38.254859, "relative_strength": -5.512674, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.240629, "energy": 47.761092, "activity_lines": [ 41.233333, 39.876909, 39.437381, 39.438129 ] }, { "date": "2026-01-23", "close": 47.700001, "volume": 461104579, "typical_volume": 141302509.5, "trend": 39.672667, "fair_value": 38.281787, "relative_strength": 10.155656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.15081, "energy": 78.31903, "activity_lines": [ 43.533334, 41.471091, 40.241429, 39.980409 ] }, { "date": "2026-01-30", "close": 46.330002, "volume": 329325823, "typical_volume": 152748728.55, "trend": 39.974667, "fair_value": 38.314201, "relative_strength": 7.505739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.166962, "energy": 76.864177, "activity_lines": [ 44.808668, 42.634546, 40.866096, 40.409914 ] }, { "date": "2026-02-06", "close": 48.490002, "volume": 255187029, "typical_volume": 160511586.35, "trend": 40.355667, "fair_value": 38.347272, "relative_strength": 13.924244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.217248, "energy": 78.540708, "activity_lines": [ 46.398668, 44.013092, 41.655953, 40.959291 ] }, { "date": "2026-02-13", "close": 57.169998, "volume": 273084796, "typical_volume": 167300092.65, "trend": 40.957, "fair_value": 38.417212, "relative_strength": 33.155419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.862269, "energy": 92.534993, "activity_lines": [ 50.318, 46.764182, 43.222762, 42.044086 ] }, { "date": "2026-02-27", "close": 57.139999, "volume": 258311853, "typical_volume": 175309568.9, "trend": 41.508, "fair_value": 38.498121, "relative_strength": 29.826331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.557944, "energy": 93.157975, "activity_lines": [ 53.347333, 49.142909, 44.703048, 43.088151 ] }, { "date": "2026-03-06", "close": 61.18, "volume": 312161448, "typical_volume": 187469207.85, "trend": 42.172, "fair_value": 38.608986, "relative_strength": 39.223759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.217651, "energy": 94.540544, "activity_lines": [ 56.618666, 51.887818, 46.496857, 44.357312 ] }, { "date": "2026-03-13", "close": 53.880001, "volume": 253185615, "typical_volume": 191579467.95, "trend": 42.588667, "fair_value": 38.663036, "relative_strength": 23.040172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.087428, "energy": 81.302708, "activity_lines": [ 56.558, 52.905455, 47.504572, 45.112667 ] }, { "date": "2026-03-20", "close": 49.439999, "volume": 172480502, "typical_volume": 195699890.3, "trend": 42.922, "fair_value": 38.679429, "relative_strength": 16.590981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.773667, "energy": 53.457803, "activity_lines": [ 54.514, 52.868, 48.024953, 45.554688 ] }, { "date": "2026-03-27", "close": 48.029999, "volume": 178102444, "typical_volume": 199582845.85, "trend": 43.162667, "fair_value": 38.699848, "relative_strength": 14.284911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.751191, "energy": 35.578064, "activity_lines": [ 51.936666, 52.403091, 48.366333, 45.884237 ] }, { "date": "2026-04-03", "close": 48.990002, "volume": 169800564, "typical_volume": 203492171.8, "trend": 43.45, "fair_value": 38.728641, "relative_strength": 17.214804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.49893, "energy": 23.832746, "activity_lines": [ 50.288667, 52.038909, 48.756524, 46.260194 ] }, { "date": "2026-04-10", "close": 51.459999, "volume": 189469867, "typical_volume": 208742709.5, "trend": 43.917667, "fair_value": 38.76832, "relative_strength": 19.175464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.46567, "energy": 23.3166, "activity_lines": [ 50.007333, 51.970727, 49.335238, 46.776968 ] }, { "date": "2026-04-17", "close": 49.77, "volume": 144107919, "typical_volume": 211849652.65, "trend": 44.316, "fair_value": 38.813717, "relative_strength": 13.053928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.438414, "energy": 20.443718, "activity_lines": [ 49.810667, 51.526909, 49.687524, 47.154538 ] }, { "date": "2026-04-24", "close": 49.022434, "volume": 191829031, "typical_volume": 218257207.3, "trend": 44.681748, "fair_value": 38.850898, "relative_strength": 10.252722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.979326, "energy": 16.480198, "activity_lines": [ 49.638811, 50.884624, 49.905708, 47.458179 ] }, { "date": "2026-05-01", "close": 46.167534, "volume": 137732008, "typical_volume": 222176889.0, "trend": 44.900666, "fair_value": 38.873583, "relative_strength": 2.815177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.303407, "energy": 9.587323, "activity_lines": [ 48.54316, 49.713586, 49.795604, 47.554036 ] }, { "date": "2026-05-08", "close": 50.010666, "volume": 126044948, "typical_volume": 224158754.65, "trend": 45.161688, "fair_value": 38.917225, "relative_strength": 9.185171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.448919, "energy": 11.820382, "activity_lines": [ 48.852718, 49.441344, 50.007811, 47.883713 ] }, { "date": "2026-05-15", "close": 47.03598, "volume": 255927220, "typical_volume": 228312224.85, "trend": 45.326221, "fair_value": 38.941229, "relative_strength": 3.585012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.92402, "energy": 10.41279, "activity_lines": [ 48.102669, 48.757875, 49.874187, 48.004635 ] }, { "date": "2026-05-22", "close": 45.728317, "volume": 151984471, "typical_volume": 226389875.5, "trend": 45.505831, "fair_value": 38.966996, "relative_strength": 1.059271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.769612, "energy": 11.269216, "activity_lines": [ 47.211667, 48.093812, 49.578614, 48.030577 ] }, { "date": "2026-05-29", "close": 41.445969, "volume": 166077620, "typical_volume": 229647103.95, "trend": 45.552364, "fair_value": 38.971083, "relative_strength": -7.421205, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.545181, "energy": 37.138945, "activity_lines": [ 45.162661, 46.799353, 48.849112, 47.76865 ] }, { "date": "2026-06-05", "close": 42.294449, "volume": 29897828, "typical_volume": 215729881.75, "trend": 45.659512, "fair_value": 38.975536, "relative_strength": -4.557511, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.022879, "energy": 47.827771, "activity_lines": [ 43.90158, 45.804509, 48.193674, 47.558462 ] }, { "date": "2026-06-12", "close": 38.750782, "volume": 46728267, "typical_volume": 205127191.6, "trend": 45.645205, "fair_value": 38.967547, "relative_strength": -12.517999, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.730121, "energy": 63.068144, "activity_lines": [ 41.717482, 44.269645, 47.208723, 47.112738 ] }, { "date": "2026-06-19", "close": 38.950424, "volume": 146745423, "typical_volume": 189409233.8, "trend": 45.686552, "fair_value": 38.958237, "relative_strength": -13.159541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.526306, "energy": 70.383595, "activity_lines": [ 40.35059, 42.957247, 46.251448, 46.680817 ] }, { "date": "2026-06-26", "close": 37.310001, "volume": 46233486, "typical_volume": 175254616.95, "trend": 45.711552, "fair_value": 38.942534, "relative_strength": -15.352998, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.814555, "energy": 73.687546, "activity_lines": [ 38.975928, 41.574037, 45.179608, 46.140394 ] }, { "date": "2026-07-03", "close": 39.310001, "volume": 51694267, "typical_volume": 165079978.85, "trend": 45.782552, "fair_value": 38.934903, "relative_strength": -11.036511, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.9794, "energy": 79.205223, "activity_lines": [ 38.829153, 40.781009, 44.341196, 45.727391 ] }, { "date": "2026-07-10", "close": 35.77, "volume": 186492111, "typical_volume": 160750344.6, "trend": 45.741885, "fair_value": 38.906298, "relative_strength": -17.828387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.225849, "energy": 83.047256, "activity_lines": [ 37.644776, 39.520934, 43.209355, 45.08142 ] }, { "date": "2026-07-17", "close": 32.330002, "volume": 205574898, "typical_volume": 158113496.85, "trend": 45.590219, "fair_value": 38.844567, "relative_strength": -20.878149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.893253, "energy": 88.329895, "activity_lines": [ 35.748696, 37.824451, 41.8518, 44.216137 ] }, { "date": "2026-07-24", "close": 34.599998, "volume": 175982102, "typical_volume": 151304529.55, "trend": 45.437552, "fair_value": 38.800442, "relative_strength": -16.136653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.230043, "energy": 80.553337, "activity_lines": [ 35.037333, 36.862161, 40.828578, 43.50709 ] }, { "date": "2026-07-31", "close": 34.720001, "volume": 135527751, "typical_volume": 145421636.35, "trend": 45.253219, "fair_value": 38.758869, "relative_strength": -15.907493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.442358, "energy": 80.064741, "activity_lines": [ 34.656, 36.147799, 39.943356, 42.815635 ] }, { "date": "2026-08-07", "close": 35.970001, "volume": 165900331, "typical_volume": 145092627.8, "trend": 45.117885, "fair_value": 38.732692, "relative_strength": -14.889209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.519015, "energy": 71.604812, "activity_lines": [ 34.864, 35.86086, 39.268421, 42.216718 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }