{ "ticker": { "uuid": "1964fa0b-b60a-4cac-ad4a-63425c27220b", "symbol": "VIS", "name": "Viscofan, S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.711, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.084, "architecture_energy": 34.312, "architecture_maturity": 4.271, "architecture_confidence": 56.05, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 53.44, "rotation_up": 23.98, "upward_expansion": 17.35, "deceleration": 43.23, "rotation_down": 49.55, "downward_expansion": 52.01 }, "activity_lines": [ 56.699999, 57.027272, 57.322437, 57.499336 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 57.299999, "trend_reference": 57.494932, "distance_from_trend": -0.00339, "trend_direction": "Improving", "fair_value": 55.577749, "distance_from_fair_value": 0.030988, "fair_value_direction": "Weakening", "relative_strength": -17.358851, "relative_strength_direction": "Weakening", "price_momentum": 0.038043, "excess_performance": -0.136203, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00339, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.025856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030988, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.017833, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.173589, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03247, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.038043, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 5.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.028425, "annualized_volatility": 0.166251, "from_high_reference": -0.047916, "from_low_reference": 0.153547 }, "levels": { "trend_reference": 57.494932, "fair_value_reference": 55.577749, "structural_low": 54.400002, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.001718, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03832, "regime_survival": 0.25, "best_return": 0.008292, "worst_return": -0.031405, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.020576, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.057831, "regime_survival": 0.0, "best_return": -0.019449, "worst_return": -0.021703, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.081582, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.241676, "regime_survival": 0.0, "best_return": -0.06401, "worst_return": -0.099155, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.004255, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.315075, "regime_survival": 0.0, "best_return": 0.034891, "worst_return": -0.043401, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-15", "end": "2024-04-12", "tenure": "Developing", "return": -0.008489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-07-26", "tenure": "Established", "return": 0.029253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.006568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-17", "tenure": "Established", "return": -0.001163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.052189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.001782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.050473, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.005008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.041566, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": 0.040708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.020727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": -0.027521, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.003565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.003503, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.489841, "volume": 0, "typical_volume": 0.0, "trend": 55.247384, "fair_value": 49.004391, "relative_strength": -2.48819, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.433054, "energy": 83.597085, "activity_lines": [ 52.60282, 53.521959, 54.372659, 55.042288 ] }, { "date": "2023-08-25", "close": 50.874779, "volume": 0, "typical_volume": 0.0, "trend": 55.2241, "fair_value": 49.010793, "relative_strength": -3.101222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.950943, "energy": 89.101985, "activity_lines": [ 51.917461, 52.96121, 53.950727, 54.760184 ] }, { "date": "2023-09-01", "close": 52.807846, "volume": 0, "typical_volume": 0.0, "trend": 55.25654, "fair_value": 49.047036, "relative_strength": -1.665355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.156644, "energy": 76.088501, "activity_lines": [ 52.087338, 52.803051, 53.754182, 54.604297 ] }, { "date": "2023-09-08", "close": 51.489841, "volume": 0, "typical_volume": 0.0, "trend": 55.234883, "fair_value": 49.07406, "relative_strength": -3.293916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.869309, "energy": 75.148553, "activity_lines": [ 51.829594, 52.430815, 53.454857, 54.361284 ] }, { "date": "2023-09-15", "close": 52.104912, "volume": 0, "typical_volume": 0.0, "trend": 55.201785, "fair_value": 49.116061, "relative_strength": -3.336012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.355847, "energy": 53.43826, "activity_lines": [ 51.876457, 52.2439, 53.245206, 54.15935 ] }, { "date": "2023-09-22", "close": 53.159309, "volume": 0, "typical_volume": 0.0, "trend": 55.203834, "fair_value": 49.165846, "relative_strength": -0.547572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.399322, "energy": 35.170798, "activity_lines": [ 52.345079, 52.298217, 53.157089, 54.027578 ] }, { "date": "2023-09-29", "close": 51.314114, "volume": 0, "typical_volume": 0.0, "trend": 55.03548, "fair_value": 49.204317, "relative_strength": -4.116809, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.277372, "energy": 40.678873, "activity_lines": [ 52.087338, 52.080947, 52.909333, 53.776628 ] }, { "date": "2023-10-06", "close": 51.226242, "volume": 0, "typical_volume": 0.0, "trend": 54.864197, "fair_value": 49.243764, "relative_strength": -2.648866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.972112, "energy": 42.323844, "activity_lines": [ 51.771017, 51.897226, 52.680162, 53.530871 ] }, { "date": "2023-10-13", "close": 51.050507, "volume": 0, "typical_volume": 0.0, "trend": 54.63043, "fair_value": 49.272591, "relative_strength": -3.630218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.804283, "energy": 45.971151, "activity_lines": [ 51.501558, 51.713504, 52.456234, 53.284826 ] }, { "date": "2023-10-20", "close": 50.347572, "volume": 0, "typical_volume": 0.0, "trend": 54.334029, "fair_value": 49.305892, "relative_strength": -1.31122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.793679, "energy": 68.477021, "activity_lines": [ 51.027077, 51.437122, 52.188592, 53.008513 ] }, { "date": "2023-10-27", "close": 50.347572, "volume": 0, "typical_volume": 0.0, "trend": 54.027464, "fair_value": 49.3297, "relative_strength": -0.782266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.312154, "energy": 77.880468, "activity_lines": [ 50.669751, 51.211863, 51.940891, 52.751322 ] }, { "date": "2023-11-03", "close": 48.853844, "volume": 0, "typical_volume": 0.0, "trend": 53.671109, "fair_value": 49.345728, "relative_strength": -8.62587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.221862, "energy": 82.993599, "activity_lines": [ 50.001965, 50.735786, 51.573107, 52.41754 ] }, { "date": "2023-11-10", "close": 48.853844, "volume": 0, "typical_volume": 0.0, "trend": 53.380091, "fair_value": 49.354572, "relative_strength": -9.130464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.233631, "energy": 83.64825, "activity_lines": [ 49.498198, 50.296453, 51.228335, 52.106749 ] }, { "date": "2023-11-17", "close": 49.293175, "volume": 0, "typical_volume": 0.0, "trend": 53.089198, "fair_value": 49.367002, "relative_strength": -10.278728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.317181, "energy": 75.668687, "activity_lines": [ 49.299033, 50.008889, 50.950927, 51.843077 ] }, { "date": "2023-11-24", "close": 48.853844, "volume": 0, "typical_volume": 0.0, "trend": 52.833028, "fair_value": 49.374819, "relative_strength": -10.470798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.045409, "energy": 66.819991, "activity_lines": [ 49.070581, 49.681387, 50.661386, 51.569828 ] }, { "date": "2023-12-01", "close": 49.381042, "volume": 0, "typical_volume": 0.0, "trend": 52.59443, "fair_value": 49.391917, "relative_strength": -11.096468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.948138, "energy": 58.126797, "activity_lines": [ 49.117443, 49.508848, 50.450505, 51.347119 ] }, { "date": "2023-12-08", "close": 50.083977, "volume": 0, "typical_volume": 0.0, "trend": 52.364744, "fair_value": 49.413778, "relative_strength": -9.801831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.598984, "energy": 48.434954, "activity_lines": [ 49.463052, 49.532812, 50.3413, 51.185155 ] }, { "date": "2023-12-15", "close": 49.46891, "volume": 0, "typical_volume": 0.0, "trend": 52.152307, "fair_value": 49.415048, "relative_strength": -11.944879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.023025, "energy": 39.330061, "activity_lines": [ 49.52163, 49.467312, 50.192345, 50.998327 ] }, { "date": "2023-12-22", "close": 48.838158, "volume": 0, "typical_volume": 0.0, "trend": 51.915941, "fair_value": 49.41805, "relative_strength": -13.714945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.897508, "energy": 40.619088, "activity_lines": [ 49.328953, 49.319081, 50.000055, 50.78451 ] }, { "date": "2023-12-29", "close": 48.657948, "volume": 0, "typical_volume": 0.0, "trend": 51.72003, "fair_value": 49.417534, "relative_strength": -14.436245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.91951, "energy": 49.714843, "activity_lines": [ 49.10654, 49.178309, 49.810342, 50.574317 ] }, { "date": "2024-01-05", "close": 48.297512, "volume": 0, "typical_volume": 0.0, "trend": 51.496464, "fair_value": 49.419171, "relative_strength": -14.715372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.777292, "energy": 71.097185, "activity_lines": [ 48.777042, 49.002723, 49.607737, 50.35351 ] }, { "date": "2024-01-12", "close": 48.387623, "volume": 0, "typical_volume": 0.0, "trend": 51.319834, "fair_value": 49.414296, "relative_strength": -13.521629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595581, "energy": 73.615493, "activity_lines": [ 48.549816, 48.880796, 49.428916, 50.152939 ] }, { "date": "2024-01-19", "close": 47.937088, "volume": 0, "typical_volume": 0.0, "trend": 51.110613, "fair_value": 49.418349, "relative_strength": -12.830152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.173059, "energy": 78.869427, "activity_lines": [ 48.285501, 48.685429, 49.21903, 49.934698 ] }, { "date": "2024-01-26", "close": 47.486549, "volume": 0, "typical_volume": 0.0, "trend": 50.842441, "fair_value": 49.4182, "relative_strength": -16.276214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.190769, "energy": 75.067496, "activity_lines": [ 47.973129, 48.424815, 48.98943, 49.700887 ] }, { "date": "2024-02-02", "close": 48.027195, "volume": 0, "typical_volume": 0.0, "trend": 50.615722, "fair_value": 49.417316, "relative_strength": -14.8213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.12683, "energy": 75.09271, "activity_lines": [ 47.93108, 48.295348, 48.830383, 49.519258 ] }, { "date": "2024-02-09", "close": 49.198589, "volume": 0, "typical_volume": 0.0, "trend": 50.366542, "fair_value": 49.421579, "relative_strength": -10.566341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.160787, "energy": 50.418233, "activity_lines": [ 48.321545, 48.393891, 48.802315, 49.42783 ] }, { "date": "2024-02-16", "close": 48.387623, "volume": 0, "typical_volume": 0.0, "trend": 50.178197, "fair_value": 49.429569, "relative_strength": -13.17352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.270604, "energy": 40.627567, "activity_lines": [ 48.381616, 48.348304, 48.715873, 49.300158 ] }, { "date": "2024-02-23", "close": 49.018375, "volume": 0, "typical_volume": 0.0, "trend": 50.046024, "fair_value": 49.437139, "relative_strength": -11.381109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.327237, "energy": 22.833549, "activity_lines": [ 48.651938, 48.448241, 48.703438, 49.225331 ] }, { "date": "2024-03-01", "close": 48.387623, "volume": 0, "typical_volume": 0.0, "trend": 49.892825, "fair_value": 49.444342, "relative_strength": -12.193861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.531543, "energy": 21.873356, "activity_lines": [ 48.639924, 48.441688, 48.641445, 49.118337 ] }, { "date": "2024-03-08", "close": 48.387623, "volume": 0, "typical_volume": 0.0, "trend": 49.733769, "fair_value": 49.446556, "relative_strength": -11.981529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.074622, "energy": 23.012778, "activity_lines": [ 48.567838, 48.443326, 48.592133, 49.021227 ] }, { "date": "2024-03-15", "close": 53.073204, "volume": 0, "typical_volume": 0.0, "trend": 49.786548, "fair_value": 49.492721, "relative_strength": -4.009834, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.745786, "energy": 39.856876, "activity_lines": [ 50.033584, 49.301803, 48.998399, 49.236675 ] }, { "date": "2024-03-22", "close": 52.082024, "volume": 0, "typical_volume": 0.0, "trend": 49.826789, "fair_value": 49.521506, "relative_strength": -7.690859, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.40605, "energy": 63.05161, "activity_lines": [ 50.910628, 49.893235, 49.297289, 49.38477 ] }, { "date": "2024-03-29", "close": 52.892986, "volume": 0, "typical_volume": 0.0, "trend": 49.829628, "fair_value": 49.55155, "relative_strength": -6.818961, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.686009, "energy": 78.705472, "activity_lines": [ 51.8117, 50.564943, 49.65804, 49.582589 ] }, { "date": "2024-04-05", "close": 52.262234, "volume": 0, "typical_volume": 0.0, "trend": 49.855374, "fair_value": 49.570201, "relative_strength": -8.288567, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.054181, "energy": 75.219231, "activity_lines": [ 52.244214, 51.031862, 49.939486, 49.739532 ] }, { "date": "2024-04-12", "close": 52.622669, "volume": 0, "typical_volume": 0.0, "trend": 49.872633, "fair_value": 49.59615, "relative_strength": -7.028477, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.584952, "energy": 85.197375, "activity_lines": [ 52.538566, 51.477484, 50.24112, 49.918067 ] }, { "date": "2024-04-19", "close": 53.253418, "volume": 0, "typical_volume": 0.0, "trend": 49.875769, "fair_value": 49.631918, "relative_strength": -5.122165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.379679, "energy": 85.282535, "activity_lines": [ 52.760831, 51.954234, 50.584879, 50.136182 ] }, { "date": "2024-04-26", "close": 55.68631, "volume": 0, "typical_volume": 0.0, "trend": 50.021509, "fair_value": 49.69037, "relative_strength": -0.904393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.522698, "energy": 89.813597, "activity_lines": [ 53.782046, 52.799604, 51.141903, 50.511056 ] }, { "date": "2024-05-03", "close": 54.154491, "volume": 0, "typical_volume": 0.0, "trend": 50.119118, "fair_value": 49.731915, "relative_strength": -4.486071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.833934, "energy": 72.344022, "activity_lines": [ 54.052368, 53.233757, 51.526361, 50.7777 ] }, { "date": "2024-05-10", "close": 55.145668, "volume": 0, "typical_volume": 0.0, "trend": 50.255623, "fair_value": 49.782438, "relative_strength": -4.915287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.692356, "energy": 78.767545, "activity_lines": [ 54.568983, 53.754741, 51.982904, 51.101993 ] }, { "date": "2024-05-17", "close": 55.866528, "volume": 0, "typical_volume": 0.0, "trend": 50.439588, "fair_value": 49.831544, "relative_strength": -4.992999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.346723, "energy": 85.566817, "activity_lines": [ 55.133655, 54.283916, 52.478065, 51.463987 ] }, { "date": "2024-05-24", "close": 56.587383, "volume": 0, "typical_volume": 0.0, "trend": 50.647582, "fair_value": 49.889472, "relative_strength": -3.324935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.094898, "energy": 82.984358, "activity_lines": [ 55.722355, 54.808176, 53.007552, 51.860619 ] }, { "date": "2024-05-31", "close": 54.996105, "volume": 0, "typical_volume": 0.0, "trend": 50.852324, "fair_value": 49.935667, "relative_strength": -4.256139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712283, "energy": 68.770848, "activity_lines": [ 55.558365, 54.979219, 53.346014, 52.141169 ] }, { "date": "2024-06-07", "close": 55.550694, "volume": 0, "typical_volume": 0.0, "trend": 51.075552, "fair_value": 49.985153, "relative_strength": -2.238206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.35033, "energy": 60.598475, "activity_lines": [ 55.625251, 55.198112, 53.705824, 52.444289 ] }, { "date": "2024-06-14", "close": 55.920414, "volume": 0, "typical_volume": 0.0, "trend": 51.29646, "fair_value": 50.040968, "relative_strength": 2.002505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.575999, "energy": 64.232859, "activity_lines": [ 55.722297, 55.435906, 54.064591, 52.756861 ] }, { "date": "2024-06-21", "close": 56.105278, "volume": 0, "typical_volume": 0.0, "trend": 51.538175, "fair_value": 50.084774, "relative_strength": 0.976307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.7641, "energy": 61.506361, "activity_lines": [ 55.829315, 55.640798, 54.400802, 53.067107 ] }, { "date": "2024-06-28", "close": 57.30687, "volume": 0, "typical_volume": 0.0, "trend": 51.802369, "fair_value": 50.141824, "relative_strength": 2.848791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.553565, "energy": 69.327278, "activity_lines": [ 56.320946, 56.000842, 54.812984, 53.439281 ] }, { "date": "2024-07-05", "close": 57.029583, "volume": 0, "typical_volume": 0.0, "trend": 52.033889, "fair_value": 50.193666, "relative_strength": -0.107923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.47145, "energy": 74.802464, "activity_lines": [ 56.672183, 56.236771, 55.160146, 53.776521 ] }, { "date": "2024-07-12", "close": 54.996105, "volume": 0, "typical_volume": 0.0, "trend": 52.218129, "fair_value": 50.244875, "relative_strength": -3.237785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.848348, "energy": 52.850653, "activity_lines": [ 56.210029, 56.078554, 55.272492, 53.967632 ] }, { "date": "2024-07-19", "close": 55.458263, "volume": 0, "typical_volume": 0.0, "trend": 52.438799, "fair_value": 50.289547, "relative_strength": -1.294673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.05137, "energy": 42.662389, "activity_lines": [ 55.9389, 55.989063, 55.400388, 54.176673 ] }, { "date": "2024-07-26", "close": 54.811253, "volume": 0, "typical_volume": 0.0, "trend": 52.643909, "fair_value": 50.331918, "relative_strength": -2.253384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.003136, "energy": 26.615616, "activity_lines": [ 55.482911, 55.77625, 55.432993, 54.329734 ] }, { "date": "2024-08-02", "close": 56.290138, "volume": 0, "typical_volume": 0.0, "trend": 52.91033, "fair_value": 50.379548, "relative_strength": 4.578379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.695297, "energy": 25.658618, "activity_lines": [ 55.606152, 55.851513, 55.575857, 54.564975 ] }, { "date": "2024-08-09", "close": 55.920414, "volume": 0, "typical_volume": 0.0, "trend": 53.161423, "fair_value": 50.419003, "relative_strength": 3.043147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.919042, "energy": 23.552853, "activity_lines": [ 55.673934, 55.864957, 55.668189, 54.759174 ] }, { "date": "2024-08-16", "close": 56.659855, "volume": 0, "typical_volume": 0.0, "trend": 53.452182, "fair_value": 50.462934, "relative_strength": 2.628278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.19026, "energy": 35.663262, "activity_lines": [ 56.062141, 55.996039, 55.812667, 54.984879 ] }, { "date": "2024-08-23", "close": 56.937149, "volume": 0, "typical_volume": 0.0, "trend": 53.767202, "fair_value": 50.509435, "relative_strength": 1.513394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.749359, "energy": 44.133023, "activity_lines": [ 56.431862, 56.157372, 55.965616, 55.209715 ] }, { "date": "2024-08-30", "close": 56.474995, "volume": 0, "typical_volume": 0.0, "trend": 54.048795, "fair_value": 50.555875, "relative_strength": -0.207103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.403126, "energy": 41.955977, "activity_lines": [ 56.54894, 56.216191, 56.052289, 55.384412 ] }, { "date": "2024-09-06", "close": 56.197704, "volume": 0, "typical_volume": 0.0, "trend": 54.282099, "fair_value": 50.602384, "relative_strength": 3.513096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.323018, "energy": 38.184927, "activity_lines": [ 56.462671, 56.217872, 56.094209, 55.523051 ] }, { "date": "2024-09-13", "close": 57.122005, "volume": 0, "typical_volume": 0.0, "trend": 54.573245, "fair_value": 50.653764, "relative_strength": 4.659885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.467517, "energy": 39.174767, "activity_lines": [ 56.690665, 56.407773, 56.210137, 55.706271 ] }, { "date": "2024-09-20", "close": 58.231178, "volume": 0, "typical_volume": 0.0, "trend": 54.880339, "fair_value": 50.720696, "relative_strength": 6.415226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.095912, "energy": 45.843354, "activity_lines": [ 57.208277, 56.797662, 56.424864, 55.942266 ] }, { "date": "2024-09-27", "close": 58.508469, "volume": 0, "typical_volume": 0.0, "trend": 55.2177, "fair_value": 50.799697, "relative_strength": 5.994419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.192529, "energy": 57.51165, "activity_lines": [ 57.713565, 57.179148, 56.646587, 56.176339 ] }, { "date": "2024-10-04", "close": 57.676594, "volume": 0, "typical_volume": 0.0, "trend": 55.527333, "fair_value": 50.878115, "relative_strength": 5.664034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.386543, "energy": 57.734594, "activity_lines": [ 57.836806, 57.353926, 56.77307, 56.334978 ] }, { "date": "2024-10-11", "close": 55.365833, "volume": 30, "typical_volume": 1.5, "trend": 55.603754, "fair_value": 50.938555, "relative_strength": 1.391703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.832144, "energy": 27.400632, "activity_lines": [ 57.109687, 57.056469, 56.670862, 56.324558 ] }, { "date": "2024-10-18", "close": 55.458263, "volume": 0, "typical_volume": 1.5, "trend": 55.716295, "fair_value": 50.997739, "relative_strength": 1.374438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.022037, "energy": 9.849659, "activity_lines": [ 56.468836, 56.792622, 56.583273, 56.315172 ] }, { "date": "2024-10-25", "close": 57.676594, "volume": 0, "typical_volume": 1.5, "trend": 55.875749, "fair_value": 51.054784, "relative_strength": 6.810335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.730432, "energy": 21.264733, "activity_lines": [ 56.678345, 56.940511, 56.704753, 56.441643 ] }, { "date": "2024-11-01", "close": 57.491734, "volume": 0, "typical_volume": 1.5, "trend": 56.050065, "fair_value": 51.10827, "relative_strength": 7.981811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.372581, "energy": 20.918554, "activity_lines": [ 56.863206, 57.036303, 56.798504, 56.5459 ] }, { "date": "2024-11-08", "close": 56.382565, "volume": 0, "typical_volume": 1.5, "trend": 56.175395, "fair_value": 51.161242, "relative_strength": 5.170685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.270521, "energy": 11.27563, "activity_lines": [ 56.746127, 56.920344, 56.779137, 56.567351 ] }, { "date": "2024-11-15", "close": 57.491734, "volume": 0, "typical_volume": 1.5, "trend": 56.316672, "fair_value": 51.223698, "relative_strength": 6.915846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.982168, "energy": 26.577874, "activity_lines": [ 57.085039, 57.007733, 56.864086, 56.652277 ] }, { "date": "2024-11-22", "close": 58.00647, "volume": 0, "typical_volume": 1.5, "trend": 56.394011, "fair_value": 51.294204, "relative_strength": 8.388178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.437631, "energy": 36.127886, "activity_lines": [ 57.453803, 57.165183, 56.997176, 56.761296 ] }, { "date": "2024-11-29", "close": 57.722591, "volume": 0, "typical_volume": 1.5, "trend": 56.512948, "fair_value": 51.368167, "relative_strength": 7.462223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.893696, "energy": 33.943488, "activity_lines": [ 57.55806, 57.254937, 57.098578, 56.847011 ] }, { "date": "2024-12-06", "close": 58.668861, "volume": 0, "typical_volume": 1.5, "trend": 56.630387, "fair_value": 51.455849, "relative_strength": 7.693849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469479, "energy": 52.979339, "activity_lines": [ 57.974674, 57.525987, 57.277118, 56.986102 ] }, { "date": "2024-12-13", "close": 57.0602, "volume": 0, "typical_volume": 1.5, "trend": 56.670176, "fair_value": 51.527413, "relative_strength": 2.773567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.477107, "energy": 38.179902, "activity_lines": [ 57.776593, 57.501638, 57.287164, 57.013832 ] }, { "date": "2024-12-20", "close": 56.208557, "volume": 0, "typical_volume": 1.5, "trend": 56.657549, "fair_value": 51.588105, "relative_strength": 2.711143, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.766051, "energy": 11.844875, "activity_lines": [ 57.249455, 57.333651, 57.205392, 56.98405 ] }, { "date": "2024-12-27", "close": 57.438709, "volume": 0, "typical_volume": 1.5, "trend": 56.738969, "fair_value": 51.649645, "relative_strength": 3.55914, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.015096, "energy": 14.298284, "activity_lines": [ 57.217912, 57.374006, 57.241165, 57.034447 ] }, { "date": "2025-01-03", "close": 57.722591, "volume": 0, "typical_volume": 1.5, "trend": 56.811366, "fair_value": 51.717065, "relative_strength": 3.265399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.363089, "energy": 17.842337, "activity_lines": [ 57.318848, 57.429968, 57.296745, 57.097907 ] }, { "date": "2025-01-10", "close": 57.438709, "volume": 0, "typical_volume": 1.5, "trend": 56.861975, "fair_value": 51.792409, "relative_strength": 2.546709, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.12462, "energy": 15.218741, "activity_lines": [ 57.325157, 57.433478, 57.320228, 57.13838 ] }, { "date": "2025-01-17", "close": 56.870945, "volume": 0, "typical_volume": 1.5, "trend": 56.887498, "fair_value": 51.862489, "relative_strength": -2.01839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.992083, "energy": 11.240789, "activity_lines": [ 57.224221, 57.334723, 57.287249, 57.138959 ] }, { "date": "2025-01-24", "close": 56.208557, "volume": 0, "typical_volume": 1.5, "trend": 56.850887, "fair_value": 51.926429, "relative_strength": -4.893632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.427233, "energy": 6.334896, "activity_lines": [ 56.915106, 57.106654, 57.189301, 57.095156 ] }, { "date": "2025-01-31", "close": 57.627964, "volume": 0, "typical_volume": 1.5, "trend": 56.870833, "fair_value": 52.005963, "relative_strength": -3.091382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.586154, "energy": 13.032257, "activity_lines": [ 57.079126, 57.159989, 57.226482, 57.14529 ] }, { "date": "2025-02-07", "close": 57.344078, "volume": 0, "typical_volume": 1.5, "trend": 56.949099, "fair_value": 52.079618, "relative_strength": -3.959508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.57592, "energy": 10.886852, "activity_lines": [ 57.135901, 57.168591, 57.234218, 57.175822 ] }, { "date": "2025-02-14", "close": 56.870945, "volume": 0, "typical_volume": 1.5, "trend": 56.996188, "fair_value": 52.144827, "relative_strength": -9.488617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.49643, "energy": 7.759677, "activity_lines": [ 57.060199, 57.098051, 57.201117, 57.17078 ] }, { "date": "2025-02-21", "close": 56.965572, "volume": 0, "typical_volume": 1.5, "trend": 57.067999, "fair_value": 52.211454, "relative_strength": -8.506712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.446691, "energy": 3.901947, "activity_lines": [ 57.053891, 57.077405, 57.184827, 57.168805 ] }, { "date": "2025-02-28", "close": 58.195724, "volume": 0, "typical_volume": 0.0, "trend": 57.131519, "fair_value": 52.307348, "relative_strength": -8.732222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.52396, "energy": 22.785413, "activity_lines": [ 57.451324, 57.282143, 57.289079, 57.241561 ] }, { "date": "2025-03-07", "close": 57.817215, "volume": 0, "typical_volume": 0.0, "trend": 57.194745, "fair_value": 52.391885, "relative_strength": -12.249851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.988372, "energy": 31.00309, "activity_lines": [ 57.59011, 57.381931, 57.343807, 57.2858 ] }, { "date": "2025-03-14", "close": 58.00647, "volume": 0, "typical_volume": 0.0, "trend": 57.239632, "fair_value": 52.473304, "relative_strength": -11.88014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.781062, "energy": 40.840419, "activity_lines": [ 57.779365, 57.509248, 57.405327, 57.338169 ] }, { "date": "2025-03-21", "close": 59.141998, "volume": 0, "typical_volume": 0.0, "trend": 57.313127, "fair_value": 52.567687, "relative_strength": -9.233878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.451006, "energy": 63.344499, "activity_lines": [ 58.302969, 57.837862, 57.573421, 57.460902 ] }, { "date": "2025-03-28", "close": 61.034538, "volume": 0, "typical_volume": 0.0, "trend": 57.465112, "fair_value": 52.666622, "relative_strength": -4.410381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.891786, "energy": 80.01038, "activity_lines": [ 59.306016, 58.479606, 57.913899, 57.700993 ] }, { "date": "2025-04-04", "close": 63.305599, "volume": 0, "typical_volume": 0.0, "trend": 57.702042, "fair_value": 52.771996, "relative_strength": 9.732174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.944383, "energy": 91.25164, "activity_lines": [ 60.79482, 59.458568, 58.448515, 58.077799 ] }, { "date": "2025-04-11", "close": 61.791561, "volume": 0, "typical_volume": 0.0, "trend": 57.857694, "fair_value": 52.876325, "relative_strength": 8.203562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.229242, "energy": 85.046792, "activity_lines": [ 61.438285, 60.033214, 58.811253, 58.341639 ] }, { "date": "2025-04-18", "close": 63.967979, "volume": 0, "typical_volume": 0.0, "trend": 58.048921, "fair_value": 52.998666, "relative_strength": 6.127294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.154659, "energy": 92.913422, "activity_lines": [ 62.542267, 60.92787, 59.363245, 58.735851 ] }, { "date": "2025-04-25", "close": 62.6432, "volume": 0, "typical_volume": 0.0, "trend": 58.186745, "fair_value": 53.114409, "relative_strength": 0.24017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.421655, "energy": 85.411205, "activity_lines": [ 62.807222, 61.461223, 59.759327, 59.032256 ] }, { "date": "2025-05-02", "close": 60.750656, "volume": 0, "typical_volume": 0.0, "trend": 58.289214, "fair_value": 53.228576, "relative_strength": -4.127359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252948, "energy": 55.102846, "activity_lines": [ 62.207916, 61.545527, 59.956241, 59.19767 ] }, { "date": "2025-05-09", "close": 60.750656, "volume": 0, "typical_volume": 0.0, "trend": 58.468708, "fair_value": 53.349618, "relative_strength": -8.267204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.861176, "energy": 45.634453, "activity_lines": [ 61.627535, 61.561011, 60.135582, 59.356472 ] }, { "date": "2025-05-16", "close": 61.143303, "volume": 0, "typical_volume": 0.0, "trend": 58.658209, "fair_value": 53.472961, "relative_strength": -10.19789, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.957597, "energy": 29.523043, "activity_lines": [ 61.348366, 61.601432, 60.330688, 59.529027 ] }, { "date": "2025-05-23", "close": 61.629341, "volume": 0, "typical_volume": 0.0, "trend": 58.789967, "fair_value": 53.593843, "relative_strength": -8.239605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.807901, "energy": 23.392259, "activity_lines": [ 61.274426, 61.669749, 60.554443, 59.720713 ] }, { "date": "2025-05-30", "close": 61.726547, "volume": 0, "typical_volume": 0.0, "trend": 58.931128, "fair_value": 53.713824, "relative_strength": -8.882223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.170287, "energy": 26.150561, "activity_lines": [ 61.388798, 61.68987, 60.768853, 59.910169 ] }, { "date": "2025-06-06", "close": 60.754475, "volume": 0, "typical_volume": 0.0, "trend": 59.076858, "fair_value": 53.827848, "relative_strength": -10.592846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.131003, "energy": 24.209982, "activity_lines": [ 61.240257, 61.486258, 60.870265, 60.027805 ] }, { "date": "2025-06-13", "close": 59.490784, "volume": 0, "typical_volume": 0.0, "trend": 59.143493, "fair_value": 53.922851, "relative_strength": -10.320638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.409471, "energy": 13.717747, "activity_lines": [ 60.67023, 61.057977, 60.832833, 60.05451 ] }, { "date": "2025-06-20", "close": 58.713127, "volume": 0, "typical_volume": 0.0, "trend": 59.167048, "fair_value": 54.012051, "relative_strength": -10.842272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.726136, "energy": 12.483481, "activity_lines": [ 59.924975, 60.557663, 60.705709, 60.026744 ] }, { "date": "2025-06-27", "close": 58.907536, "volume": 0, "typical_volume": 0.0, "trend": 59.206547, "fair_value": 54.104408, "relative_strength": -11.968453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.10738, "energy": 20.740657, "activity_lines": [ 59.406536, 60.148669, 60.591933, 60.010001 ] }, { "date": "2025-07-04", "close": 58.518711, "volume": 0, "typical_volume": 0.0, "trend": 59.201542, "fair_value": 54.184719, "relative_strength": -11.632724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.700262, "energy": 43.459554, "activity_lines": [ 58.939942, 59.760987, 60.43368, 59.965625 ] }, { "date": "2025-07-11", "close": 58.227089, "volume": 0, "typical_volume": 0.0, "trend": 59.240438, "fair_value": 54.254425, "relative_strength": -13.808549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.724977, "energy": 58.640215, "activity_lines": [ 58.589996, 59.395273, 60.239808, 59.902757 ] }, { "date": "2025-07-18", "close": 57.838261, "volume": 0, "typical_volume": 0.0, "trend": 59.294761, "fair_value": 54.31263, "relative_strength": -14.185895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.174649, "energy": 63.001253, "activity_lines": [ 58.278933, 59.004747, 60.002897, 59.812294 ] }, { "date": "2025-07-25", "close": 57.060604, "volume": 0, "typical_volume": 0.0, "trend": 59.282158, "fair_value": 54.366942, "relative_strength": -16.743198, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.834171, "energy": 67.099638, "activity_lines": [ 57.818819, 58.52578, 59.693626, 59.668155 ] }, { "date": "2025-08-01", "close": 59.004745, "volume": 0, "typical_volume": 0.0, "trend": 59.324896, "fair_value": 54.435082, "relative_strength": -11.310283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.19225, "energy": 58.337772, "activity_lines": [ 58.116921, 58.474525, 59.573114, 59.650257 ] }, { "date": "2025-08-08", "close": 58.615917, "volume": 0, "typical_volume": 0.0, "trend": 59.364137, "fair_value": 54.505097, "relative_strength": -16.463223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.839409, "energy": 38.876598, "activity_lines": [ 58.278933, 58.400294, 59.410817, 59.604517 ] }, { "date": "2025-08-15", "close": 57.935467, "volume": 0, "typical_volume": 0.0, "trend": 59.399621, "fair_value": 54.567201, "relative_strength": -19.185205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.795267, "energy": 37.021939, "activity_lines": [ 58.207647, 58.258902, 59.18622, 59.512344 ] }, { "date": "2025-08-22", "close": 58.518711, "volume": 0, "typical_volume": 0.0, "trend": 59.476626, "fair_value": 54.635228, "relative_strength": -17.005286, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.409715, "energy": 29.585049, "activity_lines": [ 58.350218, 58.274809, 59.031928, 59.455511 ] }, { "date": "2025-08-29", "close": 58.324295, "volume": 0, "typical_volume": 0.0, "trend": 59.499837, "fair_value": 54.694638, "relative_strength": -13.917155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.231438, "energy": 30.634056, "activity_lines": [ 58.38262, 58.273041, 58.881915, 59.381168 ] }, { "date": "2025-09-05", "close": 59.101952, "volume": 0, "typical_volume": 0.0, "trend": 59.558433, "fair_value": 54.762855, "relative_strength": -12.125122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.751303, "energy": 25.114717, "activity_lines": [ 58.589995, 58.419735, 58.822475, 59.355498 ] }, { "date": "2025-09-12", "close": 58.907536, "volume": 0, "typical_volume": 0.0, "trend": 59.626319, "fair_value": 54.835012, "relative_strength": -12.999714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.489314, "energy": 20.162043, "activity_lines": [ 58.726084, 58.527546, 58.767691, 59.313504 ] }, { "date": "2025-09-19", "close": 57.255016, "volume": 0, "typical_volume": 0.0, "trend": 59.635967, "fair_value": 54.892754, "relative_strength": -14.667361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.294993, "energy": 36.833556, "activity_lines": [ 58.291892, 58.32783, 58.573313, 59.160517 ] }, { "date": "2025-09-26", "close": 57.060604, "volume": 0, "typical_volume": 0.0, "trend": 59.59813, "fair_value": 54.953344, "relative_strength": -14.997408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.913243, "energy": 47.655324, "activity_lines": [ 57.838259, 58.11044, 58.377065, 58.994364 ] }, { "date": "2025-10-03", "close": 55.991322, "volume": 0, "typical_volume": 0.0, "trend": 59.537267, "fair_value": 54.997527, "relative_strength": -17.927691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.445662, "energy": 78.072288, "activity_lines": [ 57.125407, 57.712774, 58.096553, 58.761667 ] }, { "date": "2025-10-10", "close": 56.963394, "volume": 0, "typical_volume": 0.0, "trend": 59.502497, "fair_value": 55.044938, "relative_strength": -14.534682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.843707, "energy": 74.59362, "activity_lines": [ 56.892109, 57.511289, 57.933152, 58.595611 ] }, { "date": "2025-10-17", "close": 51.908623, "volume": 173, "typical_volume": 8.65, "trend": 59.261385, "fair_value": 55.065405, "relative_strength": -20.191362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.372069, "energy": 90.211202, "activity_lines": [ 55.116459, 56.427872, 57.310563, 58.105684 ] }, { "date": "2025-10-24", "close": 52.005829, "volume": 0, "typical_volume": 8.65, "trend": 58.960428, "fair_value": 55.072302, "relative_strength": -21.018374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.353406, "energy": 94.788921, "activity_lines": [ 53.839804, 55.484078, 56.743984, 57.637583 ] }, { "date": "2025-10-31", "close": 52.491867, "volume": 0, "typical_volume": 8.65, "trend": 58.59997, "fair_value": 55.085044, "relative_strength": -22.062114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.805033, "energy": 90.733165, "activity_lines": [ 53.075109, 54.736467, 56.265355, 57.220257 ] }, { "date": "2025-11-07", "close": 51.908623, "volume": 0, "typical_volume": 8.65, "trend": 58.270539, "fair_value": 55.106876, "relative_strength": -21.518239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.048313, "energy": 90.974481, "activity_lines": [ 52.420581, 53.992391, 55.764507, 56.788557 ] }, { "date": "2025-11-14", "close": 51.617001, "volume": 0, "typical_volume": 8.65, "trend": 57.85884, "fair_value": 55.124383, "relative_strength": -22.965243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.050186, "energy": 89.029478, "activity_lines": [ 51.941025, 53.311941, 55.268287, 56.359296 ] }, { "date": "2025-11-21", "close": 52.400002, "volume": 0, "typical_volume": 8.65, "trend": 57.5174, "fair_value": 55.136536, "relative_strength": -20.138537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.285642, "energy": 70.945186, "activity_lines": [ 52.078896, 52.909944, 54.881356, 56.007113 ] }, { "date": "2025-11-28", "close": 53.5, "volume": 0, "typical_volume": 8.65, "trend": 57.275711, "fair_value": 55.147551, "relative_strength": -21.431602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88787, "energy": 58.178501, "activity_lines": [ 52.550675, 52.826266, 54.628324, 55.747926 ] }, { "date": "2025-12-05", "close": 52.799999, "volume": 0, "typical_volume": 8.65, "trend": 57.010689, "fair_value": 55.147255, "relative_strength": -22.906576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.154922, "energy": 47.092582, "activity_lines": [ 52.689508, 52.683589, 54.331134, 55.459171 ] }, { "date": "2025-12-12", "close": 52.400002, "volume": 0, "typical_volume": 8.65, "trend": 56.719246, "fair_value": 55.141937, "relative_strength": -23.221789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.795057, "energy": 41.836999, "activity_lines": [ 52.674467, 52.54565, 54.019841, 55.161707 ] }, { "date": "2025-12-19", "close": 53.400002, "volume": 0, "typical_volume": 8.65, "trend": 56.444935, "fair_value": 55.139686, "relative_strength": -23.117155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.65649, "energy": 34.460038, "activity_lines": [ 52.960001, 52.654826, 53.82598, 54.947562 ] }, { "date": "2025-12-26", "close": 53.5, "volume": 0, "typical_volume": 8.65, "trend": 56.170716, "fair_value": 55.141985, "relative_strength": -22.527399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.753323, "energy": 31.177959, "activity_lines": [ 53.160001, 52.846972, 53.668332, 54.757566 ] }, { "date": "2026-01-02", "close": 53.900002, "volume": 0, "typical_volume": 8.65, "trend": 55.942234, "fair_value": 55.142659, "relative_strength": -22.825597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.774934, "energy": 24.018147, "activity_lines": [ 53.420001, 53.082912, 53.57314, 54.611069 ] }, { "date": "2026-01-09", "close": 54.5, "volume": 0, "typical_volume": 8.65, "trend": 55.775875, "fair_value": 55.140758, "relative_strength": -22.061978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.826182, "energy": 21.54533, "activity_lines": [ 53.853334, 53.393503, 53.554308, 54.518021 ] }, { "date": "2026-01-16", "close": 55.799999, "volume": 0, "typical_volume": 8.65, "trend": 55.67877, "fair_value": 55.173157, "relative_strength": -20.610269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.740884, "energy": 26.255542, "activity_lines": [ 54.606667, 53.903946, 53.678422, 54.519578 ] }, { "date": "2026-01-23", "close": 55.900002, "volume": 0, "typical_volume": 8.65, "trend": 55.578519, "fair_value": 55.200892, "relative_strength": -20.638509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.097802, "energy": 38.018484, "activity_lines": [ 55.166667, 54.361819, 53.82408, 54.533851 ] }, { "date": "2026-01-30", "close": 56.5, "volume": 0, "typical_volume": 8.65, "trend": 55.511229, "fair_value": 55.230798, "relative_strength": -20.434255, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.816798, "energy": 68.989461, "activity_lines": [ 55.76, 54.85091, 54.042129, 54.593301 ] }, { "date": "2026-02-06", "close": 55.200001, "volume": 0, "typical_volume": 8.65, "trend": 55.410326, "fair_value": 55.250417, "relative_strength": -22.504188, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.688207, "energy": 61.065291, "activity_lines": [ 55.720001, 55.029092, 54.147832, 54.573222 ] }, { "date": "2026-02-13", "close": 57.200001, "volume": 0, "typical_volume": 8.65, "trend": 55.389051, "fair_value": 55.276712, "relative_strength": -18.615828, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.803021, "energy": 67.566803, "activity_lines": [ 56.260001, 55.540001, 54.453798, 54.688685 ] }, { "date": "2026-02-20", "close": 57.900002, "volume": 0, "typical_volume": 8.65, "trend": 55.41703, "fair_value": 55.307496, "relative_strength": -19.735944, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.582022, "energy": 68.961473, "activity_lines": [ 56.853335, 56.098183, 54.825766, 54.850682 ] }, { "date": "2026-02-27", "close": 59.299999, "volume": 0, "typical_volume": 8.65, "trend": 55.426872, "fair_value": 55.326311, "relative_strength": -15.797562, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.82882, "energy": 82.605224, "activity_lines": [ 57.773334, 56.81091, 55.321979, 55.101196 ] }, { "date": "2026-03-06", "close": 59.299999, "volume": 0, "typical_volume": 0.0, "trend": 55.449675, "fair_value": 55.345127, "relative_strength": -10.805933, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.309848, "energy": 82.431562, "activity_lines": [ 58.466667, 57.416364, 55.807064, 55.351075 ] }, { "date": "2026-03-13", "close": 58.799999, "volume": 0, "typical_volume": 0.0, "trend": 55.478493, "fair_value": 55.349848, "relative_strength": -8.864569, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.380114, "energy": 85.995774, "activity_lines": [ 58.806666, 57.825455, 56.209334, 55.567225 ] }, { "date": "2026-03-20", "close": 57.400002, "volume": 0, "typical_volume": 0.0, "trend": 55.441202, "fair_value": 55.338056, "relative_strength": -9.462999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.276576, "energy": 74.855164, "activity_lines": [ 58.44, 57.890909, 56.445918, 55.691193 ] }, { "date": "2026-03-27", "close": 58.299999, "volume": 0, "typical_volume": 0.0, "trend": 55.440393, "fair_value": 55.330078, "relative_strength": -8.858145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.236669, "energy": 53.391382, "activity_lines": [ 58.36, 58.067273, 56.744843, 55.875632 ] }, { "date": "2026-04-03", "close": 58.730026, "volume": 0, "typical_volume": 0.0, "trend": 55.427995, "fair_value": 55.324857, "relative_strength": -10.465081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.594392, "energy": 47.580703, "activity_lines": [ 58.396675, 58.276368, 57.054288, 56.087866 ] }, { "date": "2026-04-10", "close": 59.892998, "volume": 0, "typical_volume": 0.0, "trend": 55.460844, "fair_value": 55.339656, "relative_strength": -13.41172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.008664, "energy": 51.729556, "activity_lines": [ 58.859006, 58.645458, 57.440621, 56.375931 ] }, { "date": "2026-04-17", "close": 56.210258, "volume": 0, "typical_volume": 0.0, "trend": 55.426019, "fair_value": 55.328055, "relative_strength": -19.806027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.571502, "energy": 29.129687, "activity_lines": [ 58.054224, 58.283269, 57.440536, 56.42428 ] }, { "date": "2026-04-24", "close": 57.276314, "volume": 0, "typical_volume": 0.0, "trend": 55.433209, "fair_value": 55.332782, "relative_strength": -14.626612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.68222, "energy": 23.945498, "activity_lines": [ 57.777443, 58.096539, 57.529074, 56.543654 ] }, { "date": "2026-05-01", "close": 58.051628, "volume": 0, "typical_volume": 0.0, "trend": 55.501886, "fair_value": 55.342479, "relative_strength": -13.406137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.697516, "energy": 20.491917, "activity_lines": [ 57.767346, 58.049387, 57.670136, 56.712584 ] }, { "date": "2026-05-08", "close": 58.051628, "volume": 0, "typical_volume": 0.0, "trend": 55.53816, "fair_value": 55.349383, "relative_strength": -14.111853, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.04446, "energy": 21.000407, "activity_lines": [ 57.773807, 57.999479, 57.784285, 56.877084 ] }, { "date": "2026-05-15", "close": 56.597916, "volume": 0, "typical_volume": 0.0, "trend": 55.69447, "fair_value": 55.354228, "relative_strength": -15.340103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.708365, "energy": 11.135332, "activity_lines": [ 57.340924, 57.707958, 57.737835, 56.945455 ] }, { "date": "2026-05-22", "close": 57.276314, "volume": 0, "typical_volume": 0.0, "trend": 55.870153, "fair_value": 55.362864, "relative_strength": -15.444674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.326927, "energy": 10.563679, "activity_lines": [ 57.353846, 57.58891, 57.741242, 57.047509 ] }, { "date": "2026-05-29", "close": 57.760883, "volume": 0, "typical_volume": 0.0, "trend": 56.045787, "fair_value": 55.383541, "relative_strength": -16.386831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.401122, "energy": 10.685633, "activity_lines": [ 57.45722, 57.585669, 57.774721, 57.169492 ] }, { "date": "2026-06-05", "close": 57.700001, "volume": 0, "typical_volume": 0.0, "trend": 56.238833, "fair_value": 55.40082, "relative_strength": -14.979557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.711277, "energy": 10.76639, "activity_lines": [ 57.507996, 57.564797, 57.786874, 57.276216 ] }, { "date": "2026-06-12", "close": 59.0, "volume": 0, "typical_volume": 0.0, "trend": 56.484933, "fair_value": 55.434881, "relative_strength": -14.867128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.668353, "energy": 26.377584, "activity_lines": [ 58.015546, 57.791198, 57.913788, 57.454355 ] }, { "date": "2026-06-19", "close": 57.299999, "volume": 0, "typical_volume": 0.0, "trend": 56.648266, "fair_value": 55.454665, "relative_strength": -20.064029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.570269, "energy": 17.124419, "activity_lines": [ 57.893205, 57.703599, 57.864036, 57.50694 ] }, { "date": "2026-06-26", "close": 58.599998, "volume": 0, "typical_volume": 0.0, "trend": 56.818266, "fair_value": 55.474333, "relative_strength": -16.086269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.783788, "energy": 25.517203, "activity_lines": [ 58.157391, 57.899508, 57.934284, 57.632859 ] }, { "date": "2026-07-03", "close": 58.700001, "volume": 0, "typical_volume": 0.0, "trend": 57.014932, "fair_value": 55.499149, "relative_strength": -17.345573, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.888774, "energy": 36.115066, "activity_lines": [ 58.366666, 58.070151, 57.997865, 57.754261 ] }, { "date": "2026-07-10", "close": 55.700001, "volume": 0, "typical_volume": 0.0, "trend": 57.124932, "fair_value": 55.492905, "relative_strength": -19.963885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.037093, "energy": 5.773034, "activity_lines": [ 57.513333, 57.669453, 57.768589, 57.669427 ] }, { "date": "2026-07-17", "close": 56.099998, "volume": 0, "typical_volume": 0.0, "trend": 57.214932, "fair_value": 55.506123, "relative_strength": -17.264599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.515653, "energy": 32.75506, "activity_lines": [ 56.926666, 57.38424, 57.587884, 57.603302 ] }, { "date": "2026-07-24", "close": 55.900002, "volume": 0, "typical_volume": 0.0, "trend": 57.294932, "fair_value": 55.524818, "relative_strength": -18.158008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.300894, "energy": 48.738401, "activity_lines": [ 56.466667, 57.098147, 57.40337, 57.518468 ] }, { "date": "2026-07-31", "close": 57.099998, "volume": 171, "typical_volume": 8.55, "trend": 57.401599, "fair_value": 55.551206, "relative_strength": -15.754284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.522508, "energy": 38.193742, "activity_lines": [ 56.5, 57.042925, 57.349332, 57.505891 ] }, { "date": "2026-08-07", "close": 57.299999, "volume": 0, "typical_volume": 8.55, "trend": 57.494932, "fair_value": 55.577749, "relative_strength": -17.358851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.083912, "energy": 34.311785, "activity_lines": [ 56.699999, 57.027272, 57.322437, 57.499336 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }