{ "ticker": { "uuid": "196a6b44-41c5-4f57-810c-074174d0208e", "symbol": "002713", "name": "Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -33.933, "architecture_energy": 61.24, "architecture_maturity": 15.457, "architecture_confidence": 65.307, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 21.35, "rotation_up": 19.53, "upward_expansion": 24.41, "deceleration": 40.33, "rotation_down": 67.44, "downward_expansion": 61.41 }, "activity_lines": [ 9.656, 10.386182, 11.286381, 11.442559 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 9.73, "trend_reference": 11.356333, "distance_from_trend": -0.143209, "trend_direction": "Weakening", "fair_value": 6.766282, "distance_from_fair_value": 0.438013, "fair_value_direction": "Weakening", "relative_strength": -7.186374, "relative_strength_direction": "Weakening", "price_momentum": 0.115826, "excess_performance": 0.108426, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143209, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.047447, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.438013, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.543961, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071864, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.339893, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115826, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.835456, "read": "Supply-led" } ], "volume": { "latest": 97729710, "relative_activity": 1.217985, "balance": 0.835456, "dry_up": 1.134282, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.1544, "annualized_volatility": 0.614566, "from_high_reference": -0.476882, "from_low_reference": 1.176734 }, "levels": { "trend_reference": 11.356333, "fair_value_reference": 6.766282, "structural_low": 8.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.043093, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.085863, "regime_survival": 0.0, "best_return": -0.043093, "worst_return": -0.043093, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.244613, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.162763, "regime_survival": 0.0, "best_return": -0.244613, "worst_return": -0.244613, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.501901, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.490778, "regime_survival": 0.0, "best_return": -0.501901, "worst_return": -0.501901, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.413181, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.522842, "regime_survival": 0.0, "best_return": -0.413181, "worst_return": -0.413181, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.043093, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2024-09-27", "tenure": "Extended", "return": -0.613245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.0125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.12959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.040084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.563193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.179924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-09-26", "tenure": "Established", "return": 0.325641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": 0.103509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.316121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-04-10", "tenure": "Established", "return": 0.293636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.17119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.188908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.049622, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.0, "volume": 55644580, "typical_volume": 50086886.5, "trend": 7.834333, "fair_value": 7.058205, "relative_strength": 30.117108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.06981, "energy": 34.508656, "activity_lines": [ 8.828667, 8.822545, 8.516, 8.262409 ] }, { "date": "2023-08-04", "close": 8.74, "volume": 28665630, "typical_volume": 46730457.0, "trend": 7.915667, "fair_value": 7.053462, "relative_strength": 23.713978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.651606, "energy": 26.405486, "activity_lines": [ 8.808667, 8.822909, 8.561905, 8.320839 ] }, { "date": "2023-08-11", "close": 8.45, "volume": 26875283, "typical_volume": 42424123.4, "trend": 7.995333, "fair_value": 7.051987, "relative_strength": 23.358633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.009899, "energy": 20.875195, "activity_lines": [ 8.689333, 8.752545, 8.57419, 8.355312 ] }, { "date": "2023-08-18", "close": 8.27, "volume": 19244331, "typical_volume": 39778427.05, "trend": 8.053, "fair_value": 7.045128, "relative_strength": 23.552493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.615189, "energy": 12.751527, "activity_lines": [ 8.536667, 8.652364, 8.567619, 8.373032 ] }, { "date": "2023-08-25", "close": 7.92, "volume": 15641446, "typical_volume": 38115263.35, "trend": 8.108, "fair_value": 7.034295, "relative_strength": 21.175989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.112869, "energy": 10.298067, "activity_lines": [ 8.300667, 8.503636, 8.526905, 8.364452 ] }, { "date": "2023-09-01", "close": 8.37, "volume": 36666443, "typical_volume": 37696271.8, "trend": 8.148667, "fair_value": 7.029423, "relative_strength": 23.007465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.302601, "energy": 16.778025, "activity_lines": [ 8.265333, 8.457455, 8.528095, 8.381355 ] }, { "date": "2023-09-08", "close": 8.83, "volume": 46938578, "typical_volume": 38070206.8, "trend": 8.204, "fair_value": 7.027692, "relative_strength": 30.692362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.22345, "energy": 15.928144, "activity_lines": [ 8.425333, 8.503818, 8.569476, 8.425312 ] }, { "date": "2023-09-15", "close": 8.23, "volume": 20990320, "typical_volume": 37359458.35, "trend": 8.251333, "fair_value": 7.023269, "relative_strength": 22.406109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.183365, "energy": 8.40101, "activity_lines": [ 8.379333, 8.438727, 8.545048, 8.426989 ] }, { "date": "2023-09-22", "close": 7.92, "volume": 31272580, "typical_volume": 36956284.65, "trend": 8.260333, "fair_value": 7.019103, "relative_strength": 16.511623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.547427, "energy": 18.487567, "activity_lines": [ 8.244667, 8.328545, 8.488238, 8.405613 ] }, { "date": "2023-09-29", "close": 7.98, "volume": 38993328, "typical_volume": 37013009.3, "trend": 8.263, "fair_value": 7.016346, "relative_strength": 17.295388, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.739643, "energy": 19.701033, "activity_lines": [ 8.153333, 8.244727, 8.438429, 8.387527 ] }, { "date": "2023-10-13", "close": 7.92, "volume": 37188997, "typical_volume": 37745663.2, "trend": 8.259667, "fair_value": 7.011987, "relative_strength": 16.612491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.236586, "energy": 37.719875, "activity_lines": [ 8.038, 8.162727, 8.383286, 8.365398 ] }, { "date": "2023-10-20", "close": 7.89, "volume": 23796980, "typical_volume": 37749833.35, "trend": 8.273333, "fair_value": 7.011282, "relative_strength": 21.304893, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.542725, "energy": 45.087404, "activity_lines": [ 7.942667, 8.094909, 8.325143, 8.341548 ] }, { "date": "2023-10-27", "close": 7.98, "volume": 33572205, "typical_volume": 35981399.95, "trend": 8.269667, "fair_value": 7.012949, "relative_strength": 19.175735, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.256306, "energy": 37.607238, "activity_lines": [ 7.94, 8.058909, 8.274905, 8.322624 ] }, { "date": "2023-11-03", "close": 7.78, "volume": 26425529, "typical_volume": 31101367.2, "trend": 8.259, "fair_value": 7.012308, "relative_strength": 14.345382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.872873, "energy": 40.837307, "activity_lines": [ 7.887333, 7.995091, 8.208619, 8.291032 ] }, { "date": "2023-11-10", "close": 7.55, "volume": 35275525, "typical_volume": 30989072.45, "trend": 8.253333, "fair_value": 7.010833, "relative_strength": 8.818294, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.408742, "energy": 56.741419, "activity_lines": [ 7.767333, 7.898364, 8.126714, 8.24529 ] }, { "date": "2023-11-17", "close": 7.55, "volume": 49217811, "typical_volume": 32275213.75, "trend": 8.251333, "fair_value": 7.011154, "relative_strength": 8.003734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.890296, "energy": 55.489661, "activity_lines": [ 7.676, 7.808364, 8.052, 8.199914 ] }, { "date": "2023-11-24", "close": 7.58, "volume": 33008104, "typical_volume": 32112226.8, "trend": 8.270333, "fair_value": 7.014103, "relative_strength": 9.252849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.764517, "energy": 57.611791, "activity_lines": [ 7.619333, 7.738727, 7.986381, 8.156602 ] }, { "date": "2023-12-01", "close": 7.11, "volume": 20882279, "typical_volume": 31522435.45, "trend": 8.253, "fair_value": 7.01141, "relative_strength": 3.151914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.97287, "energy": 70.426174, "activity_lines": [ 7.426667, 7.606364, 7.881333, 8.081742 ] }, { "date": "2023-12-08", "close": 7.01, "volume": 30786542, "typical_volume": 31605632.55, "trend": 8.213667, "fair_value": 7.008654, "relative_strength": 2.909249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.691977, "energy": 75.390445, "activity_lines": [ 7.258667, 7.476182, 7.775048, 8.001548 ] }, { "date": "2023-12-15", "close": 6.91, "volume": 32128587, "typical_volume": 32160753.9, "trend": 8.175333, "fair_value": 7.001987, "relative_strength": 2.722456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.484812, "energy": 80.65575, "activity_lines": [ 7.108667, 7.344364, 7.667619, 7.917441 ] }, { "date": "2023-12-22", "close": 6.74, "volume": 32591878, "typical_volume": 31008118.8, "trend": 8.137, "fair_value": 6.996538, "relative_strength": 1.459905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.534688, "energy": 86.379612, "activity_lines": [ 6.944667, 7.201091, 7.552429, 7.824839 ] }, { "date": "2023-12-29", "close": 6.62, "volume": 49437248, "typical_volume": 32046699.7, "trend": 8.099333, "fair_value": 6.98859, "relative_strength": -3.929467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.002599, "energy": 85.957508, "activity_lines": [ 6.794667, 7.057455, 7.436571, 7.726968 ] }, { "date": "2024-01-05", "close": 6.48, "volume": 30901136, "typical_volume": 32247992.35, "trend": 8.028333, "fair_value": 6.979936, "relative_strength": -2.052782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.55845, "energy": 85.778751, "activity_lines": [ 6.662, 6.911455, 7.317476, 7.622495 ] }, { "date": "2024-01-12", "close": 6.4, "volume": 33875720, "typical_volume": 32979561.8, "trend": 7.938333, "fair_value": 6.968333, "relative_strength": -2.330769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.334197, "energy": 85.486744, "activity_lines": [ 6.544667, 6.778182, 7.200143, 7.517441 ] }, { "date": "2024-01-19", "close": 5.96, "volume": 33055836, "typical_volume": 33850281.3, "trend": 7.835, "fair_value": 6.956603, "relative_strength": -7.235266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.840703, "energy": 86.874624, "activity_lines": [ 6.321333, 6.59, 7.04981, 7.389806 ] }, { "date": "2024-01-26", "close": 6.02, "volume": 37080223, "typical_volume": 33870970.3, "trend": 7.740333, "fair_value": 6.944615, "relative_strength": -6.341233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.960798, "energy": 81.963783, "activity_lines": [ 6.181333, 6.441636, 6.914524, 7.27271 ] }, { "date": "2024-02-02", "close": 5.35, "volume": 53902110, "typical_volume": 34219146.9, "trend": 7.628667, "fair_value": 6.934679, "relative_strength": -9.79753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.834091, "energy": 85.131855, "activity_lines": [ 5.866, 6.199273, 6.726619, 7.118495 ] }, { "date": "2024-02-09", "close": 5.44, "volume": 58293944, "typical_volume": 36084328.1, "trend": 7.515, "fair_value": 6.926154, "relative_strength": -16.284669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.474022, "energy": 76.492983, "activity_lines": [ 5.665333, 6.013818, 6.563857, 6.97729 ] }, { "date": "2024-02-23", "close": 5.85, "volume": 46847454, "typical_volume": 36863071.8, "trend": 7.417667, "fair_value": 6.914231, "relative_strength": -12.550929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.788109, "energy": 65.127971, "activity_lines": [ 5.670667, 5.933273, 6.453429, 6.869871 ] }, { "date": "2024-03-01", "close": 6.5, "volume": 194321667, "typical_volume": 44629488.75, "trend": 7.345, "fair_value": 6.910192, "relative_strength": -6.858266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.848099, "energy": 51.427649, "activity_lines": [ 5.929333, 5.992, 6.414762, 6.810667 ] }, { "date": "2024-03-08", "close": 5.75, "volume": 122188007, "typical_volume": 48879439.25, "trend": 7.236667, "fair_value": 6.903397, "relative_strength": -16.951439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.610151, "energy": 45.766052, "activity_lines": [ 5.902, 5.921818, 6.311714, 6.707763 ] }, { "date": "2024-03-15", "close": 5.82, "volume": 92041393, "typical_volume": 52291659.9, "trend": 7.139333, "fair_value": 6.897885, "relative_strength": -17.940971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.567466, "energy": 33.356923, "activity_lines": [ 5.916, 5.882364, 6.225667, 6.616366 ] }, { "date": "2024-03-22", "close": 5.55, "volume": 53383484, "typical_volume": 53282223.85, "trend": 7.042667, "fair_value": 6.887308, "relative_strength": -21.113639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.808082, "energy": 36.473448, "activity_lines": [ 5.808667, 5.808364, 6.123762, 6.513828 ] }, { "date": "2024-03-29", "close": 5.53, "volume": 32510184, "typical_volume": 53586456.6, "trend": 6.951333, "fair_value": 6.876474, "relative_strength": -19.863619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041229, "energy": 45.357364, "activity_lines": [ 5.687333, 5.747636, 6.031524, 6.416237 ] }, { "date": "2024-04-05", "close": 5.31, "volume": 22420060, "typical_volume": 52943683.35, "trend": 6.864333, "fair_value": 6.862051, "relative_strength": -23.934877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.089989, "energy": 49.189667, "activity_lines": [ 5.514, 5.662727, 5.929048, 6.310344 ] }, { "date": "2024-04-12", "close": 5.08, "volume": 23425060, "typical_volume": 51654045.8, "trend": 6.754667, "fair_value": 6.84609, "relative_strength": -24.454874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.987874, "energy": 62.465713, "activity_lines": [ 5.343333, 5.547818, 5.815333, 6.195226 ] }, { "date": "2024-04-19", "close": 4.12, "volume": 55628488, "typical_volume": 52785065.0, "trend": 6.597667, "fair_value": 6.824038, "relative_strength": -38.744307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.039967, "energy": 80.521115, "activity_lines": [ 4.897333, 5.275455, 5.621952, 6.025247 ] }, { "date": "2024-04-26", "close": 3.93, "volume": 71425135, "typical_volume": 55312207.8, "trend": 6.454333, "fair_value": 6.800385, "relative_strength": -42.356791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.268854, "energy": 88.30172, "activity_lines": [ 4.501333, 4.990909, 5.426952, 5.85314 ] }, { "date": "2024-05-03", "close": 3.99, "volume": 25415140, "typical_volume": 55043637.7, "trend": 6.323333, "fair_value": 6.779103, "relative_strength": -41.924972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.300773, "energy": 89.36685, "activity_lines": [ 4.233333, 4.744727, 5.25281, 5.694151 ] }, { "date": "2024-05-10", "close": 3.94, "volume": 45680538, "typical_volume": 55721235.25, "trend": 6.188667, "fair_value": 6.754487, "relative_strength": -43.092725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.7457, "energy": 89.522992, "activity_lines": [ 4.051333, 4.523273, 5.088286, 5.540387 ] }, { "date": "2024-05-17", "close": 4.13, "volume": 84916853, "typical_volume": 58337484.0, "trend": 6.062333, "fair_value": 6.736987, "relative_strength": -39.713923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.382027, "energy": 85.348331, "activity_lines": [ 4.024, 4.382909, 4.956, 5.40757 ] }, { "date": "2024-05-24", "close": 3.1, "volume": 101456124, "typical_volume": 60938427.8, "trend": 5.902667, "fair_value": 6.712308, "relative_strength": -52.863023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.235838, "energy": 88.182173, "activity_lines": [ 3.716667, 4.084727, 4.738048, 5.216452 ] }, { "date": "2024-05-31", "close": 3.17, "volume": 119387071, "typical_volume": 65362724.55, "trend": 5.742333, "fair_value": 6.690192, "relative_strength": -50.985134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.425331, "energy": 89.078849, "activity_lines": [ 3.500667, 3.848727, 4.543524, 5.040151 ] }, { "date": "2024-06-07", "close": 2.42, "volume": 125037730, "typical_volume": 69920825.05, "trend": 5.563667, "fair_value": 6.664167, "relative_strength": -61.66305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.32269, "energy": 92.210476, "activity_lines": [ 3.085333, 3.519636, 4.293333, 4.825806 ] }, { "date": "2024-06-14", "close": 2.46, "volume": 62571859, "typical_volume": 71396626.2, "trend": 5.394, "fair_value": 6.636859, "relative_strength": -60.438223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.18964, "energy": 92.843876, "activity_lines": [ 2.788, 3.254364, 4.065905, 4.62557 ] }, { "date": "2024-06-21", "close": 2.18, "volume": 54075028, "typical_volume": 72246366.45, "trend": 5.215, "fair_value": 6.609038, "relative_strength": -63.588549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.63715, "energy": 92.753476, "activity_lines": [ 2.496, 2.99, 3.828476, 4.418215 ] }, { "date": "2024-06-28", "close": 2.2, "volume": 54707586, "typical_volume": 72286640.25, "trend": 5.035667, "fair_value": 6.58, "relative_strength": -61.741283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.906582, "energy": 88.650053, "activity_lines": [ 2.340667, 2.782, 3.611238, 4.223699 ] }, { "date": "2024-07-05", "close": 3.25, "volume": 63312470, "typical_volume": 72537566.55, "trend": 4.907, "fair_value": 6.558141, "relative_strength": -41.749206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.05827, "energy": 65.563833, "activity_lines": [ 2.595333, 2.799818, 3.509, 4.108495 ] }, { "date": "2024-07-12", "close": 2.4, "volume": 167549057, "typical_volume": 78572646.7, "trend": 4.753333, "fair_value": 6.530833, "relative_strength": -57.088073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.524717, "energy": 63.407757, "activity_lines": [ 2.561333, 2.675455, 3.336238, 3.946753 ] }, { "date": "2024-07-19", "close": 2.05, "volume": 149233720, "typical_volume": 76318249.35, "trend": 4.591333, "fair_value": 6.504487, "relative_strength": -62.890283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.753857, "energy": 66.084626, "activity_lines": [ 2.412, 2.516364, 3.146571, 3.772344 ] }, { "date": "2024-07-26", "close": 2.27, "volume": 142455399, "typical_volume": 77331618.95, "trend": 4.442333, "fair_value": 6.479359, "relative_strength": -56.737639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.777232, "energy": 58.715911, "activity_lines": [ 2.363333, 2.431636, 2.999048, 3.622581 ] }, { "date": "2024-08-02", "close": 2.4, "volume": 111483587, "typical_volume": 78303728.65, "trend": 4.301667, "fair_value": 6.449295, "relative_strength": -53.257458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.319062, "energy": 57.186004, "activity_lines": [ 2.352, 2.404364, 2.880476, 3.490817 ] }, { "date": "2024-08-09", "close": 2.4, "volume": 151230566, "typical_volume": 83196082.75, "trend": 4.165667, "fair_value": 6.418974, "relative_strength": -51.55268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.658934, "energy": 52.705908, "activity_lines": [ 2.327333, 2.389818, 2.77819, 3.368129 ] }, { "date": "2024-08-16", "close": 2.43, "volume": 129017194, "typical_volume": 88021433.25, "trend": 4.033333, "fair_value": 6.392885, "relative_strength": -49.895009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.143194, "energy": 46.20159, "activity_lines": [ 2.369333, 2.394727, 2.693762, 3.256151 ] }, { "date": "2024-08-23", "close": 2.52, "volume": 228834875, "typical_volume": 98342174.0, "trend": 3.918667, "fair_value": 6.368397, "relative_strength": -46.127618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.436681, "energy": 37.307867, "activity_lines": [ 2.439333, 2.415818, 2.632667, 3.158516 ] }, { "date": "2024-08-30", "close": 2.52, "volume": 129103554, "typical_volume": 103626098.7, "trend": 3.802, "fair_value": 6.345449, "relative_strength": -46.319659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.525606, "energy": 31.778036, "activity_lines": [ 2.478, 2.435818, 2.584857, 3.06828 ] }, { "date": "2024-09-06", "close": 2.46, "volume": 181662423, "typical_volume": 109927795.45, "trend": 3.705667, "fair_value": 6.321667, "relative_strength": -45.298074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.974125, "energy": 29.125825, "activity_lines": [ 2.48, 2.438727, 2.543524, 2.981699 ] }, { "date": "2024-09-13", "close": 2.34, "volume": 73689208, "typical_volume": 110040999.1, "trend": 3.602333, "fair_value": 6.295962, "relative_strength": -46.05639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.775361, "energy": 30.747612, "activity_lines": [ 2.438, 2.415091, 2.498667, 2.893591 ] }, { "date": "2024-09-20", "close": 2.43, "volume": 94477285, "typical_volume": 113494106.35, "trend": 3.488333, "fair_value": 6.269487, "relative_strength": -43.501468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.205618, "energy": 28.372706, "activity_lines": [ 2.43, 2.424364, 2.469952, 2.817957 ] }, { "date": "2024-09-27", "close": 2.92, "volume": 134878861, "typical_volume": 117954022.5, "trend": 3.369, "fair_value": 6.243654, "relative_strength": -41.312814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.753339, "energy": 13.203183, "activity_lines": [ 2.585333, 2.522182, 2.495333, 2.78129 ] }, { "date": "2024-10-04", "close": 3.2, "volume": 48790883, "typical_volume": 116147724.0, "trend": 3.284, "fair_value": 6.220769, "relative_strength": -40.85273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.991953, "energy": 13.058287, "activity_lines": [ 2.807333, 2.655091, 2.552238, 2.770387 ] }, { "date": "2024-10-11", "close": 3.01, "volume": 134871407, "typical_volume": 117818488.15, "trend": 3.190333, "fair_value": 6.196795, "relative_strength": -40.682693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.184735, "energy": 20.320731, "activity_lines": [ 2.920667, 2.736545, 2.595476, 2.75271 ] }, { "date": "2024-10-18", "close": 3.16, "volume": 208246795, "typical_volume": 122261474.35, "trend": 3.110667, "fair_value": 6.174167, "relative_strength": -38.380628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.92706, "energy": 32.748743, "activity_lines": [ 3.047333, 2.834182, 2.653429, 2.750753 ] }, { "date": "2024-10-25", "close": 4.63, "volume": 235495141, "typical_volume": 127784344.9, "trend": 3.080667, "fair_value": 6.159038, "relative_strength": -10.595856, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.049474, "energy": 76.960788, "activity_lines": [ 3.609333, 3.185273, 2.851429, 2.848774 ] }, { "date": "2024-11-01", "close": 4.28, "volume": 266605548, "typical_volume": 137986029.35, "trend": 3.046333, "fair_value": 6.141987, "relative_strength": -14.684598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.736705, "energy": 75.661839, "activity_lines": [ 3.908, 3.432727, 3.005571, 2.926151 ] }, { "date": "2024-11-08", "close": 4.6, "volume": 208332689, "typical_volume": 145698912.4, "trend": 3.030333, "fair_value": 6.126731, "relative_strength": -12.78814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.185284, "energy": 79.307836, "activity_lines": [ 4.222667, 3.706364, 3.181524, 3.026387 ] }, { "date": "2024-11-15", "close": 4.03, "volume": 132467997, "typical_volume": 149586932.95, "trend": 3.027333, "fair_value": 6.113397, "relative_strength": -19.409219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.763009, "energy": 81.585343, "activity_lines": [ 4.254, 3.838545, 3.291667, 3.090882 ] }, { "date": "2024-11-22", "close": 4.74, "volume": 220498709, "typical_volume": 157446244.9, "trend": 3.054333, "fair_value": 6.107244, "relative_strength": -1.157799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.10961, "energy": 78.017107, "activity_lines": [ 4.454, 4.071273, 3.460714, 3.201376 ] }, { "date": "2024-11-29", "close": 4.38, "volume": 165563977, "typical_volume": 157346990.9, "trend": 3.067333, "fair_value": 6.098718, "relative_strength": -8.788383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.366489, "energy": 55.650808, "activity_lines": [ 4.428667, 4.194909, 3.588381, 3.286903 ] }, { "date": "2024-12-06", "close": 6.07, "volume": 230564966, "typical_volume": 161413553.2, "trend": 3.138333, "fair_value": 6.102372, "relative_strength": 25.20007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.350668, "energy": 67.591951, "activity_lines": [ 4.983333, 4.590364, 3.867571, 3.480624 ] }, { "date": "2024-12-13", "close": 6.15, "volume": 390839715, "typical_volume": 173832769.0, "trend": 3.205667, "fair_value": 6.105385, "relative_strength": 28.656201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.350556, "energy": 76.469533, "activity_lines": [ 5.445333, 4.943091, 4.135238, 3.674925 ] }, { "date": "2024-12-20", "close": 5.53, "volume": 237955756, "typical_volume": 180156377.45, "trend": 3.286667, "fair_value": 6.103205, "relative_strength": 17.5062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.037198, "energy": 58.942873, "activity_lines": [ 5.597333, 5.129455, 4.325381, 3.824882 ] }, { "date": "2024-12-27", "close": 4.42, "volume": 140386909, "typical_volume": 179614194.6, "trend": 3.328333, "fair_value": 6.094231, "relative_strength": -4.889025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.990955, "energy": 51.898333, "activity_lines": [ 5.279333, 5.068182, 4.394905, 3.898 ] }, { "date": "2025-01-03", "close": 4.55, "volume": 75041104, "typical_volume": 176915390.1, "trend": 3.399333, "fair_value": 6.086474, "relative_strength": 6.561135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.513141, "energy": 38.869202, "activity_lines": [ 5.026, 5.007636, 4.46719, 3.976817 ] }, { "date": "2025-01-10", "close": 4.51, "volume": 174343568, "typical_volume": 174190824.75, "trend": 3.467667, "fair_value": 6.077949, "relative_strength": 7.919903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.276395, "energy": 21.41434, "activity_lines": [ 4.748, 4.941273, 4.525571, 4.048473 ] }, { "date": "2025-01-17", "close": 4.5, "volume": 167448562, "typical_volume": 176108075.15, "trend": 3.545, "fair_value": 6.06859, "relative_strength": 5.080732, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.787643, "energy": 22.611455, "activity_lines": [ 4.570667, 4.868909, 4.573524, 4.115075 ] }, { "date": "2025-01-24", "close": 4.19, "volume": 90293465, "typical_volume": 171539627.25, "trend": 3.611333, "fair_value": 6.057308, "relative_strength": -2.197066, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.854302, "energy": 20.589768, "activity_lines": [ 4.4, 4.742, 4.582524, 4.156688 ] }, { "date": "2025-01-31", "close": 3.8, "volume": 27181825, "typical_volume": 169214258.1, "trend": 3.629667, "fair_value": 6.042179, "relative_strength": -8.788397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.642609, "energy": 12.940037, "activity_lines": [ 4.188667, 4.541273, 4.546143, 4.16886 ] }, { "date": "2025-02-07", "close": 4.2, "volume": 74243017, "typical_volume": 168202544.7, "trend": 3.689667, "fair_value": 6.02859, "relative_strength": -1.962935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.365232, "energy": 15.407865, "activity_lines": [ 4.152, 4.430364, 4.540905, 4.205656 ] }, { "date": "2025-02-14", "close": 4.14, "volume": 86307752, "typical_volume": 165773989.25, "trend": 3.759333, "fair_value": 6.013077, "relative_strength": -3.865839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.529243, "energy": 15.356573, "activity_lines": [ 4.118667, 4.311818, 4.521524, 4.23471 ] }, { "date": "2025-02-21", "close": 4.0, "volume": 96030124, "typical_volume": 168135951.3, "trend": 3.817, "fair_value": 5.999231, "relative_strength": -7.918524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.848036, "energy": 13.963807, "activity_lines": [ 4.063333, 4.202909, 4.483, 4.250237 ] }, { "date": "2025-02-28", "close": 4.1, "volume": 88608040, "typical_volume": 165822782.95, "trend": 3.873667, "fair_value": 5.98609, "relative_strength": -0.774542, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.69982, "energy": 14.638121, "activity_lines": [ 4.074667, 4.151273, 4.45019, 4.268495 ] }, { "date": "2025-03-07", "close": 4.46, "volume": 107326634, "typical_volume": 160776774.9, "trend": 3.942333, "fair_value": 5.969615, "relative_strength": 6.690317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.845816, "energy": 12.405524, "activity_lines": [ 4.212, 4.191091, 4.446476, 4.306323 ] }, { "date": "2025-03-14", "close": 5.43, "volume": 205802508, "typical_volume": 159292143.25, "trend": 4.042333, "fair_value": 5.959038, "relative_strength": 29.015364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.91933, "energy": 30.843785, "activity_lines": [ 4.628667, 4.406545, 4.528952, 4.402301 ] }, { "date": "2025-03-21", "close": 7.05, "volume": 109900700, "typical_volume": 151456900.85, "trend": 4.193333, "fair_value": 5.959936, "relative_strength": 71.380144, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.425212, "energy": 81.463843, "activity_lines": [ 5.503333, 4.900545, 4.761905, 4.596344 ] }, { "date": "2025-03-28", "close": 5.28, "volume": 244299113, "typical_volume": 153255222.05, "trend": 4.285333, "fair_value": 5.952051, "relative_strength": 29.910728, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.119228, "energy": 70.517545, "activity_lines": [ 5.594, 5.026545, 4.813095, 4.666452 ] }, { "date": "2025-04-04", "close": 4.68, "volume": 96220767, "typical_volume": 151442860.55, "trend": 4.359333, "fair_value": 5.938397, "relative_strength": 18.45525, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.77183, "energy": 63.801406, "activity_lines": [ 5.399333, 5.029273, 4.803905, 4.691914 ] }, { "date": "2025-04-11", "close": 4.75, "volume": 106745290, "typical_volume": 145755189.6, "trend": 4.439667, "fair_value": 5.923333, "relative_strength": 27.155069, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.752876, "energy": 47.78642, "activity_lines": [ 5.189333, 5.035818, 4.798286, 4.717118 ] }, { "date": "2025-04-18", "close": 4.33, "volume": 135814228, "typical_volume": 144267702.15, "trend": 4.503, "fair_value": 5.901987, "relative_strength": 16.545265, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.377085, "energy": 13.386847, "activity_lines": [ 4.82, 4.948727, 4.752619, 4.710043 ] }, { "date": "2025-04-25", "close": 3.9, "volume": 102395541, "typical_volume": 137859230.9, "trend": 4.535667, "fair_value": 5.875577, "relative_strength": 3.653646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.907529, "energy": 25.711961, "activity_lines": [ 4.380667, 4.781091, 4.666238, 4.67114 ] }, { "date": "2025-05-02", "close": 4.25, "volume": 70977219, "typical_volume": 121866106.1, "trend": 4.570667, "fair_value": 5.851603, "relative_strength": 13.077411, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.815751, "energy": 23.462149, "activity_lines": [ 4.268, 4.681455, 4.623524, 4.65271 ] }, { "date": "2025-05-09", "close": 5.16, "volume": 32575707, "typical_volume": 111597103.65, "trend": 4.642333, "fair_value": 5.841026, "relative_strength": 33.503979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.677575, "energy": 11.942032, "activity_lines": [ 4.527333, 4.742727, 4.676524, 4.690731 ] }, { "date": "2025-05-16", "close": 4.75, "volume": 224004081, "typical_volume": 115777962.25, "trend": 4.695333, "fair_value": 5.828205, "relative_strength": 22.005391, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.942375, "energy": 6.234479, "activity_lines": [ 4.618, 4.710182, 4.692238, 4.697677 ] }, { "date": "2025-05-23", "close": 4.68, "volume": 104495490, "typical_volume": 117250681.55, "trend": 4.697, "fair_value": 5.821987, "relative_strength": 19.965246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.865843, "energy": 2.772045, "activity_lines": [ 4.685333, 4.659636, 4.699714, 4.696688 ] }, { "date": "2025-05-30", "close": 4.78, "volume": 95139975, "typical_volume": 113290501.9, "trend": 4.713667, "fair_value": 5.811026, "relative_strength": 22.804919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.053376, "energy": 7.615145, "activity_lines": [ 4.762667, 4.640909, 4.716095, 4.702043 ] }, { "date": "2025-06-06", "close": 4.7, "volume": 38751638, "typical_volume": 106855655.7, "trend": 4.717, "fair_value": 5.786346, "relative_strength": 17.883272, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.240453, "energy": 3.850961, "activity_lines": [ 4.754667, 4.648909, 4.723571, 4.701161 ] }, { "date": "2025-06-13", "close": 4.69, "volume": 61617485, "typical_volume": 105421856.7, "trend": 4.739, "fair_value": 5.774103, "relative_strength": 17.211352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.151353, "energy": 6.468986, "activity_lines": [ 4.713333, 4.665636, 4.729143, 4.699419 ] }, { "date": "2025-06-20", "close": 4.57, "volume": 29465445, "typical_volume": 105536037.7, "trend": 4.733333, "fair_value": 5.762628, "relative_strength": 14.345766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.944802, "energy": 9.964582, "activity_lines": [ 4.663333, 4.660364, 4.720905, 4.688516 ] }, { "date": "2025-06-27", "close": 4.39, "volume": 50633607, "typical_volume": 104355567.2, "trend": 4.733667, "fair_value": 5.750577, "relative_strength": 5.007384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.358863, "energy": 23.803221, "activity_lines": [ 4.565333, 4.625636, 4.691857, 4.666366 ] }, { "date": "2025-07-04", "close": 4.49, "volume": 35243183, "typical_volume": 101802338.75, "trend": 4.681, "fair_value": 5.739744, "relative_strength": 5.798344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.951816, "energy": 27.87413, "activity_lines": [ 4.52, 4.608, 4.671429, 4.650645 ] }, { "date": "2025-07-11", "close": 4.43, "volume": 26293059, "typical_volume": 98315485.5, "trend": 4.623667, "fair_value": 5.726859, "relative_strength": 1.862128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.9297, "energy": 27.895653, "activity_lines": [ 4.474, 4.568727, 4.643619, 4.634452 ] }, { "date": "2025-07-18", "close": 4.59, "volume": 45497076, "typical_volume": 96159937.3, "trend": 4.592333, "fair_value": 5.715128, "relative_strength": 2.512749, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.722328, "energy": 28.800798, "activity_lines": [ 4.499333, 4.555273, 4.629, 4.63228 ] }, { "date": "2025-07-25", "close": 4.52, "volume": 28080940, "typical_volume": 92197652.6, "trend": 4.595667, "fair_value": 5.700962, "relative_strength": -1.995541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.538758, "energy": 20.517567, "activity_lines": [ 4.508, 4.539455, 4.605381, 4.627613 ] }, { "date": "2025-08-01", "close": 4.5, "volume": 26633939, "typical_volume": 83239224.15, "trend": 4.594, "fair_value": 5.688654, "relative_strength": -1.450772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.99121, "energy": 17.11548, "activity_lines": [ 4.513333, 4.524182, 4.579571, 4.621441 ] }, { "date": "2025-08-08", "close": 4.69, "volume": 37146829, "typical_volume": 79601530.6, "trend": 4.6, "fair_value": 5.681154, "relative_strength": 0.810214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.115624, "energy": 2.726908, "activity_lines": [ 4.574667, 4.546727, 4.576286, 4.627634 ] }, { "date": "2025-08-15", "close": 4.81, "volume": 59318830, "typical_volume": 70352516.45, "trend": 4.610333, "fair_value": 5.673013, "relative_strength": -1.6606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.117163, "energy": 13.17657, "activity_lines": [ 4.662667, 4.592727, 4.595667, 4.641183 ] }, { "date": "2025-08-22", "close": 4.75, "volume": 43548287, "typical_volume": 67718892.45, "trend": 4.629, "fair_value": 5.662821, "relative_strength": -7.477869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.991482, "energy": 22.670153, "activity_lines": [ 4.705333, 4.625818, 4.611571, 4.650194 ] }, { "date": "2025-08-29", "close": 4.63, "volume": 39609786, "typical_volume": 64362117.25, "trend": 4.656667, "fair_value": 5.655962, "relative_strength": -13.827393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.248379, "energy": 17.51894, "activity_lines": [ 4.697333, 4.636, 4.615714, 4.650258 ] }, { "date": "2025-09-05", "close": 4.66, "volume": 34211870, "typical_volume": 59281999.35, "trend": 4.672, "fair_value": 5.645, "relative_strength": -12.809366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.27359, "energy": 14.26657, "activity_lines": [ 4.692, 4.650545, 4.623286, 4.650473 ] }, { "date": "2025-09-12", "close": 4.8, "volume": 35211903, "typical_volume": 55922817.45, "trend": 4.694, "fair_value": 5.633462, "relative_strength": -12.817133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.885618, "energy": 18.831253, "activity_lines": [ 4.722667, 4.685636, 4.642619, 4.658731 ] }, { "date": "2025-09-19", "close": 4.96, "volume": 90627177, "typical_volume": 56905315.35, "trend": 4.726, "fair_value": 5.626282, "relative_strength": -11.237091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.662107, "energy": 25.841507, "activity_lines": [ 4.799333, 4.744182, 4.672905, 4.675892 ] }, { "date": "2025-09-26", "close": 5.17, "volume": 84356664, "typical_volume": 59494363.2, "trend": 4.761667, "fair_value": 5.620641, "relative_strength": -8.793299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.638741, "energy": 53.287964, "activity_lines": [ 4.936, 4.831273, 4.71981, 4.704538 ] }, { "date": "2025-10-03", "close": 5.7, "volume": 5841747, "typical_volume": 48586246.5, "trend": 4.803, "fair_value": 5.617949, "relative_strength": -2.317992, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.433131, "energy": 75.890306, "activity_lines": [ 5.221333, 5.004182, 4.817143, 4.765075 ] }, { "date": "2025-10-10", "close": 6.29, "volume": 2239101, "typical_volume": 43473427.05, "trend": 4.831667, "fair_value": 5.620577, "relative_strength": 8.344142, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.498054, "energy": 97.259838, "activity_lines": [ 5.632, 5.262909, 4.966143, 4.861011 ] }, { "date": "2025-10-17", "close": 7.94, "volume": 170116920, "typical_volume": 47222274.3, "trend": 4.861333, "fair_value": 5.621859, "relative_strength": 41.935185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.516018, "energy": 99.549187, "activity_lines": [ 6.484, 5.789091, 5.264619, 5.061548 ] }, { "date": "2025-10-24", "close": 9.86, "volume": 207406830, "typical_volume": 55655033.9, "trend": 5.014, "fair_value": 5.646282, "relative_strength": 66.079278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.799926, "energy": 99.869779, "activity_lines": [ 7.766667, 6.605273, 5.730905, 5.384043 ] }, { "date": "2025-10-31", "close": 11.38, "volume": 194911600, "typical_volume": 62319739.65, "trend": 5.237333, "fair_value": 5.682051, "relative_strength": 86.85671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.618672, "energy": 99.851324, "activity_lines": [ 9.229333, 7.606, 6.317381, 5.794753 ] }, { "date": "2025-11-07", "close": 14.53, "volume": 148932680, "typical_volume": 68293101.4, "trend": 5.563333, "fair_value": 5.738782, "relative_strength": 131.546934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.803477, "energy": 99.924333, "activity_lines": [ 11.328, 9.058909, 7.172, 6.39428 ] }, { "date": "2025-11-14", "close": 17.66, "volume": 6949243, "typical_volume": 66108883.2, "trend": 6.007667, "fair_value": 5.818269, "relative_strength": 174.586595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.758719, "energy": 99.912124, "activity_lines": [ 13.881333, 10.900909, 8.277286, 7.17471 ] }, { "date": "2025-11-21", "close": 16.73, "volume": 35338631, "typical_volume": 66113655.6, "trend": 6.435333, "fair_value": 5.890513, "relative_strength": 164.974839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.399209, "energy": 96.974337, "activity_lines": [ 15.366667, 12.337455, 9.23081, 7.866473 ] }, { "date": "2025-11-28", "close": 12.99, "volume": 82526556, "typical_volume": 68925330.45, "trend": 6.726667, "fair_value": 5.936026, "relative_strength": 94.311249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.637394, "energy": 68.973572, "activity_lines": [ 15.019333, 12.877091, 9.769857, 8.289355 ] }, { "date": "2025-12-05", "close": 10.76, "volume": 294608713, "typical_volume": 81380912.3, "trend": 6.913333, "fair_value": 5.967372, "relative_strength": 57.44604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.914802, "energy": 67.654386, "activity_lines": [ 13.72, 12.865273, 10.055762, 8.54957 ] }, { "date": "2025-12-12", "close": 10.12, "volume": 244214761, "typical_volume": 92187603.35, "trend": 7.092333, "fair_value": 5.995128, "relative_strength": 45.824477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.541634, "energy": 52.336312, "activity_lines": [ 12.248667, 12.635455, 10.251333, 8.756452 ] }, { "date": "2025-12-19", "close": 10.45, "volume": 168774134, "typical_volume": 99294613.1, "trend": 7.284667, "fair_value": 6.023205, "relative_strength": 50.408846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.769281, "energy": 38.275319, "activity_lines": [ 11.181333, 12.385273, 10.451667, 8.973075 ] }, { "date": "2025-12-26", "close": 11.0, "volume": 166139970, "typical_volume": 105744270.15, "trend": 7.492, "fair_value": 6.053846, "relative_strength": 50.768386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.71744, "energy": 38.246582, "activity_lines": [ 10.778, 12.159455, 10.676048, 9.212774 ] }, { "date": "2026-01-02", "close": 8.98, "volume": 141060, "typical_volume": 102785381.65, "trend": 7.634667, "fair_value": 6.072628, "relative_strength": 22.899582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.32187, "energy": 30.509387, "activity_lines": [ 10.083333, 11.510727, 10.678, 9.308774 ] }, { "date": "2026-01-09", "close": 11.47, "volume": 1171400, "typical_volume": 100666537.3, "trend": 7.860667, "fair_value": 6.104808, "relative_strength": 48.501005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.421232, "energy": 24.258764, "activity_lines": [ 10.486, 11.330727, 10.897238, 9.556215 ] }, { "date": "2026-01-16", "close": 10.17, "volume": 96073541, "typical_volume": 103489725.05, "trend": 8.047333, "fair_value": 6.129615, "relative_strength": 28.965398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.057031, "energy": 15.5406, "activity_lines": [ 10.408, 10.912727, 10.960667, 9.705204 ] }, { "date": "2026-01-23", "close": 9.28, "volume": 154364379, "typical_volume": 109497350.5, "trend": 8.210333, "fair_value": 6.150256, "relative_strength": 15.439794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.791325, "energy": 13.254533, "activity_lines": [ 10.03, 10.412182, 10.912952, 9.784731 ] }, { "date": "2026-01-30", "close": 8.72, "volume": 115867701, "typical_volume": 113530140.4, "trend": 8.351333, "fair_value": 6.164231, "relative_strength": 9.353301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.548437, "energy": 11.399862, "activity_lines": [ 9.543333, 9.962182, 10.789905, 9.817613 ] }, { "date": "2026-02-06", "close": 9.52, "volume": 116606268, "typical_volume": 114829094.95, "trend": 8.521, "fair_value": 6.185064, "relative_strength": 20.764704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.874689, "energy": 16.770062, "activity_lines": [ 9.475333, 9.803273, 10.724381, 9.893011 ] }, { "date": "2026-02-13", "close": 10.98, "volume": 122580563, "typical_volume": 116740289.9, "trend": 8.734, "fair_value": 6.209615, "relative_strength": 35.564205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.174085, "energy": 14.872775, "activity_lines": [ 9.858, 9.972909, 10.77619, 10.051656 ] }, { "date": "2026-02-27", "close": 10.53, "volume": 103404103, "typical_volume": 121618407.7, "trend": 8.934333, "fair_value": 6.231154, "relative_strength": 24.949882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.71415, "energy": 11.40393, "activity_lines": [ 10.123333, 10.056727, 10.757476, 10.167527 ] }, { "date": "2026-03-06", "close": 10.22, "volume": 90949652, "typical_volume": 126053935.25, "trend": 9.125, "fair_value": 6.253013, "relative_strength": 22.672408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.90758, "energy": 17.944718, "activity_lines": [ 10.261333, 10.076727, 10.686238, 10.250473 ] }, { "date": "2026-03-13", "close": 10.83, "volume": 129652466, "typical_volume": 124030712.55, "trend": 9.329667, "fair_value": 6.273397, "relative_strength": 27.561529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.110939, "energy": 23.973411, "activity_lines": [ 10.54, 10.211818, 10.654381, 10.360473 ] }, { "date": "2026-03-20", "close": 10.62, "volume": 133472313, "typical_volume": 120333986.7, "trend": 9.523333, "fair_value": 6.290833, "relative_strength": 27.70734, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.647086, "energy": 20.117281, "activity_lines": [ 10.608, 10.311818, 10.588762, 10.44372 ] }, { "date": "2026-03-27", "close": 11.77, "volume": 128819378, "typical_volume": 117029375.6, "trend": 9.757333, "fair_value": 6.314872, "relative_strength": 41.73536, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.42028, "energy": 28.214074, "activity_lines": [ 10.986, 10.591091, 10.629048, 10.588667 ] }, { "date": "2026-04-03", "close": 12.08, "volume": 166164218, "typical_volume": 117890952.5, "trend": 10.005667, "fair_value": 6.344359, "relative_strength": 47.988559, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.13129, "energy": 37.249357, "activity_lines": [ 11.414667, 10.921273, 10.697, 10.738516 ] }, { "date": "2026-04-10", "close": 14.23, "volume": 97678856, "typical_volume": 122427433.15, "trend": 10.324667, "fair_value": 6.383718, "relative_strength": 59.942123, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.222835, "energy": 69.992531, "activity_lines": [ 12.456667, 11.607636, 10.981381, 11.011054 ] }, { "date": "2026-04-17", "close": 14.37, "volume": 169832866, "typical_volume": 129152144.9, "trend": 10.643667, "fair_value": 6.42391, "relative_strength": 52.983789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.649194, "energy": 82.262613, "activity_lines": [ 13.278, 12.229455, 11.295429, 11.272043 ] }, { "date": "2026-04-24", "close": 12.99, "volume": 120137175, "typical_volume": 131032675.85, "trend": 10.911333, "fair_value": 6.457692, "relative_strength": 36.015147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.053694, "energy": 75.732343, "activity_lines": [ 13.403333, 12.497636, 11.489286, 11.423419 ] }, { "date": "2026-05-01", "close": 12.78, "volume": 89091017, "typical_volume": 120756791.05, "trend": 11.165, "fair_value": 6.490833, "relative_strength": 30.556913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.79502, "energy": 71.164463, "activity_lines": [ 13.300667, 12.664545, 11.663143, 11.543978 ] }, { "date": "2026-05-08", "close": 12.94, "volume": 60609945, "typical_volume": 111576550.25, "trend": 11.406333, "fair_value": 6.528846, "relative_strength": 26.802908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.733449, "energy": 48.430913, "activity_lines": [ 13.184, 12.827818, 11.842619, 11.658495 ] }, { "date": "2026-05-15", "close": 13.66, "volume": 103997071, "typical_volume": 108337697.1, "trend": 11.652, "fair_value": 6.5675, "relative_strength": 32.448664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.188776, "energy": 40.232555, "activity_lines": [ 13.25, 13.078182, 12.077238, 11.803892 ] }, { "date": "2026-05-22", "close": 13.99, "volume": 80364651, "typical_volume": 104048931.15, "trend": 11.853667, "fair_value": 6.604679, "relative_strength": 33.666856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.371297, "energy": 41.933664, "activity_lines": [ 13.464, 13.326, 12.328, 11.954731 ] }, { "date": "2026-05-29", "close": 11.91, "volume": 71532512, "typical_volume": 107618503.75, "trend": 11.922, "fair_value": 6.629359, "relative_strength": 12.9752, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.348643, "energy": 26.413185, "activity_lines": [ 13.01, 13.138182, 12.366429, 11.958366 ] }, { "date": "2026-06-05", "close": 11.54, "volume": 9492534, "typical_volume": 108034560.45, "trend": 11.927333, "fair_value": 6.652756, "relative_strength": 10.456219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.141728, "energy": 15.49372, "activity_lines": [ 12.504667, 12.859636, 12.355667, 11.93372 ] }, { "date": "2026-06-12", "close": 10.39, "volume": 11116275, "typical_volume": 103786697.15, "trend": 11.789333, "fair_value": 6.669679, "relative_strength": 1.119892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.672528, "energy": 18.554056, "activity_lines": [ 11.698667, 12.376182, 12.235048, 11.834538 ] }, { "date": "2026-06-19", "close": 10.87, "volume": 41443837, "typical_volume": 98140670.05, "trend": 11.563, "fair_value": 6.684167, "relative_strength": -1.842211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.216432, "energy": 28.932123, "activity_lines": [ 11.222667, 12.010727, 12.159095, 11.775226 ] }, { "date": "2026-06-26", "close": 12.68, "volume": 16662270, "typical_volume": 93180398.5, "trend": 11.428, "fair_value": 6.707115, "relative_strength": 15.193446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.939441, "energy": 21.41708, "activity_lines": [ 11.536, 12.035455, 12.247952, 11.84729 ] }, { "date": "2026-07-03", "close": 12.79, "volume": 11400499, "typical_volume": 87920110.05, "trend": 11.421333, "fair_value": 6.731026, "relative_strength": 16.295699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.550928, "energy": 15.483489, "activity_lines": [ 11.973333, 12.110909, 12.328429, 11.935161 ] }, { "date": "2026-07-10", "close": 10.97, "volume": 62380113, "typical_volume": 84910087.55, "trend": 11.428333, "fair_value": 6.744551, "relative_strength": 2.554433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.081228, "energy": 5.411094, "activity_lines": [ 11.745333, 11.859091, 12.22, 11.906043 ] }, { "date": "2026-07-17", "close": 10.03, "volume": 42737524, "typical_volume": 81876758.6, "trend": 11.425333, "fair_value": 6.753077, "relative_strength": 2.055284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.901529, "energy": 18.284846, "activity_lines": [ 11.242, 11.469273, 12.022095, 11.815828 ] }, { "date": "2026-07-24", "close": 9.36, "volume": 115888779, "typical_volume": 83123714.95, "trend": 11.389, "fair_value": 6.756346, "relative_strength": -5.884365, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.781084, "energy": 46.109366, "activity_lines": [ 10.539333, 11.010545, 11.762762, 11.682581 ] }, { "date": "2026-07-31", "close": 9.27, "volume": 107697863, "typical_volume": 82025984.8, "trend": 11.331333, "fair_value": 6.759551, "relative_strength": -6.14051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.485155, "energy": 63.061689, "activity_lines": [ 9.907333, 10.613636, 11.498952, 11.545871 ] }, { "date": "2026-08-07", "close": 9.73, "volume": 97729710, "typical_volume": 80238854.65, "trend": 11.356333, "fair_value": 6.766282, "relative_strength": -7.186374, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.932626, "energy": 61.239954, "activity_lines": [ 9.656, 10.386182, 11.286381, 11.442559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }