{ "ticker": { "uuid": "1990d230-78b3-4303-9c58-b1478d09abca", "symbol": "WINA", "name": "Winmark Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.352, "architecture_energy": 64.587, "architecture_maturity": 11.453, "architecture_confidence": 82.123, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.38, "rotation_up": 12.15, "upward_expansion": 16.59, "deceleration": 34.65, "rotation_down": 69.14, "downward_expansion": 87.59 }, "activity_lines": [ 355.586667, 373.568364, 379.511175, 389.901998 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 368.12, "trend_reference": 405.936594, "distance_from_trend": -0.093159, "trend_direction": "Weakening", "fair_value": 377.587595, "distance_from_fair_value": -0.025074, "fair_value_direction": "Weakening", "relative_strength": -23.268489, "relative_strength_direction": "Improving", "price_momentum": -0.182638, "excess_performance": -0.370091, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.093159, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026201, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.025074, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.024022, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232685, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029938, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.182638, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.730115, "read": "Demand-led" } ], "volume": { "latest": 227163, "relative_activity": 0.889865, "balance": 1.730115, "dry_up": 0.971042, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.098028, "annualized_volatility": 0.440515, "from_high_reference": -0.279872, "from_low_reference": 0.132453 }, "levels": { "trend_reference": 405.936594, "fair_value_reference": 377.587595, "structural_low": 325.0643, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.044317, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.032717, "regime_survival": 0.583333, "best_return": 0.238048, "worst_return": -0.041358, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.089554, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.068657, "regime_survival": 0.4, "best_return": 0.393696, "worst_return": 0.032033, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.189877, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.330866, "regime_survival": 0.0, "best_return": 0.589785, "worst_return": 0.109413, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.302759, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.086182, "regime_survival": 0.333333, "best_return": 0.58351, "worst_return": -0.052801, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.133944, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.067171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.332746, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.065163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": -0.00152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.216372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.058641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.022984, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.06233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.05799, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.169318, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.208184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.137298, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.103808, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 329.399663, "volume": 65371, "typical_volume": 99096.65, "trend": 297.61056, "fair_value": 205.126282, "relative_strength": 9.998977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.150839, "energy": 64.381818, "activity_lines": [ 334.822592, 327.928318, 321.033419, 312.294572 ] }, { "date": "2023-08-25", "close": 328.2284, "volume": 142326, "typical_volume": 101497.0, "trend": 300.644056, "fair_value": 206.370376, "relative_strength": 7.163495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.701914, "energy": 42.474663, "activity_lines": [ 332.414207, 328.853094, 322.3097, 314.269916 ] }, { "date": "2023-09-01", "close": 350.336005, "volume": 49327, "typical_volume": 97383.55, "trend": 303.861748, "fair_value": 207.781545, "relative_strength": 9.560817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.728898, "energy": 49.526164, "activity_lines": [ 337.937511, 333.780672, 325.520789, 317.475848 ] }, { "date": "2023-09-08", "close": 337.735768, "volume": 72668, "typical_volume": 94632.35, "trend": 306.715408, "fair_value": 209.086529, "relative_strength": 6.4187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.176205, "energy": 40.549301, "activity_lines": [ 338.272683, 335.691119, 327.306565, 319.661269 ] }, { "date": "2023-09-15", "close": 351.644527, "volume": 164864, "typical_volume": 97711.4, "trend": 309.626752, "fair_value": 210.47032, "relative_strength": 10.665641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.977157, "energy": 48.657885, "activity_lines": [ 343.068679, 339.509331, 330.309035, 322.559922 ] }, { "date": "2023-09-22", "close": 338.586764, "volume": 120860, "typical_volume": 93667.6, "trend": 312.182994, "fair_value": 211.736612, "relative_strength": 9.66578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.138124, "energy": 43.579152, "activity_lines": [ 342.774643, 339.93847, 331.841765, 324.42831 ] }, { "date": "2023-09-29", "close": 341.43257, "volume": 143929, "typical_volume": 95320.75, "trend": 314.584824, "fair_value": 212.964018, "relative_strength": 9.928866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.299437, "energy": 37.274461, "activity_lines": [ 342.816735, 340.493496, 333.416931, 326.315379 ] }, { "date": "2023-10-06", "close": 366.294475, "volume": 227292, "typical_volume": 102231.95, "trend": 318.292674, "fair_value": 214.320616, "relative_strength": 15.145334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.473357, "energy": 49.448075, "activity_lines": [ 350.265851, 345.482199, 337.1574, 329.651486 ] }, { "date": "2023-10-13", "close": 360.255146, "volume": 123429, "typical_volume": 103561.7, "trend": 321.342569, "fair_value": 215.729806, "relative_strength": 12.579442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.027258, "energy": 45.991254, "activity_lines": [ 354.63796, 348.813219, 340.043945, 332.358742 ] }, { "date": "2023-10-20", "close": 373.450166, "volume": 152360, "typical_volume": 107197.15, "trend": 324.545985, "fair_value": 217.19477, "relative_strength": 19.47134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.292703, "energy": 66.214712, "activity_lines": [ 361.907116, 354.086046, 343.918429, 335.720522 ] }, { "date": "2023-10-27", "close": 370.869725, "volume": 152469, "typical_volume": 109798.05, "trend": 327.179415, "fair_value": 218.644233, "relative_strength": 21.123124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.07746, "energy": 70.471213, "activity_lines": [ 366.862416, 358.292115, 347.287901, 338.709151 ] }, { "date": "2023-11-03", "close": 388.804703, "volume": 209904, "typical_volume": 114395.45, "trend": 330.393372, "fair_value": 220.198585, "relative_strength": 18.66156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.091852, "energy": 75.976962, "activity_lines": [ 375.643845, 365.005087, 352.17285, 342.684976 ] }, { "date": "2023-11-10", "close": 401.020619, "volume": 144371, "typical_volume": 116206.5, "trend": 333.659898, "fair_value": 221.820588, "relative_strength": 18.265541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.100573, "energy": 83.924319, "activity_lines": [ 385.339104, 372.837748, 357.92837, 347.241572 ] }, { "date": "2023-11-17", "close": 409.835922, "volume": 206847, "typical_volume": 122738.05, "trend": 336.818882, "fair_value": 223.469149, "relative_strength": 17.698614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.521555, "energy": 87.047641, "activity_lines": [ 395.657721, 381.351652, 364.091898, 352.156155 ] }, { "date": "2023-11-24", "close": 409.938896, "volume": 91762, "typical_volume": 123574.7, "trend": 340.345035, "fair_value": 225.115025, "relative_strength": 15.984114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.293301, "energy": 86.712951, "activity_lines": [ 402.705277, 388.573368, 369.75923, 356.873575 ] }, { "date": "2023-12-01", "close": 407.205408, "volume": 177458, "typical_volume": 124905.0, "trend": 344.232466, "fair_value": 226.726318, "relative_strength": 14.375652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.368001, "energy": 84.499984, "activity_lines": [ 406.409089, 394.238188, 374.622821, 361.187147 ] }, { "date": "2023-12-08", "close": 418.14872, "volume": 139515, "typical_volume": 127430.15, "trend": 348.207165, "fair_value": 228.398162, "relative_strength": 16.066833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.147645, "energy": 83.253841, "activity_lines": [ 411.338292, 400.645089, 380.099333, 365.955938 ] }, { "date": "2023-12-15", "close": 395.457028, "volume": 166842, "typical_volume": 132877.8, "trend": 351.130491, "fair_value": 229.874464, "relative_strength": 5.815455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.86022, "energy": 57.478866, "activity_lines": [ 406.747331, 401.531389, 383.026717, 369.004316 ] }, { "date": "2023-12-22", "close": 390.776398, "volume": 102465, "typical_volume": 135457.15, "trend": 354.028976, "fair_value": 231.370076, "relative_strength": 3.274448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.398023, "energy": 44.450946, "activity_lines": [ 400.967065, 401.036437, 385.22289, 371.562117 ] }, { "date": "2023-12-29", "close": 390.879372, "volume": 63105, "typical_volume": 135858.2, "trend": 356.424738, "fair_value": 232.856529, "relative_strength": 2.652936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.347862, "energy": 35.906004, "activity_lines": [ 396.491759, 400.005276, 387.163765, 373.939561 ] }, { "date": "2024-01-05", "close": 349.661749, "volume": 102823, "typical_volume": 137730.8, "trend": 357.066124, "fair_value": 234.080961, "relative_strength": -5.289656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.272213, "energy": 20.307439, "activity_lines": [ 379.54788, 391.163107, 384.939644, 373.50324 ] }, { "date": "2024-01-12", "close": 342.603359, "volume": 143766, "typical_volume": 137802.8, "trend": 357.576018, "fair_value": 235.273311, "relative_strength": -10.096389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.010413, "energy": 31.918235, "activity_lines": [ 364.087449, 381.423194, 381.94681, 372.570158 ] }, { "date": "2024-01-19", "close": 333.672718, "volume": 113442, "typical_volume": 141008.55, "trend": 358.351906, "fair_value": 236.402984, "relative_strength": -14.745272, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.316932, "energy": 49.877552, "activity_lines": [ 350.686494, 370.899552, 378.034987, 371.02801 ] }, { "date": "2024-01-26", "close": 325.481616, "volume": 120543, "typical_volume": 143402.3, "trend": 359.082116, "fair_value": 237.553434, "relative_strength": -17.288709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.167729, "energy": 69.776408, "activity_lines": [ 338.674127, 360.111126, 373.422407, 368.907346 ] }, { "date": "2024-02-02", "close": 342.378689, "volume": 130520, "typical_volume": 141685.1, "trend": 360.633968, "fair_value": 238.747855, "relative_strength": -13.984222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.154466, "energy": 67.25971, "activity_lines": [ 336.647102, 353.92861, 370.477426, 367.829705 ] }, { "date": "2024-02-09", "close": 355.606148, "volume": 105048, "typical_volume": 140894.5, "trend": 361.919089, "fair_value": 240.037425, "relative_strength": -12.243795, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.295056, "energy": 56.604481, "activity_lines": [ 342.262609, 351.379454, 368.836325, 367.50533 ] }, { "date": "2024-02-16", "close": 373.544743, "volume": 120317, "typical_volume": 139713.9, "trend": 363.14839, "fair_value": 241.447919, "relative_strength": -6.398295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.29914, "energy": 17.930433, "activity_lines": [ 353.461355, 353.03003, 368.822618, 368.255372 ] }, { "date": "2024-02-23", "close": 364.107152, "volume": 144028, "typical_volume": 135550.7, "trend": 364.101455, "fair_value": 242.812473, "relative_strength": -9.929589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.506751, "energy": 12.198302, "activity_lines": [ 359.451478, 353.77566, 367.757177, 368.317228 ] }, { "date": "2024-03-01", "close": 340.635131, "volume": 133597, "typical_volume": 136059.1, "trend": 364.285815, "fair_value": 244.00591, "relative_strength": -17.163571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.508719, "energy": 16.353096, "activity_lines": [ 355.588632, 350.823649, 364.466721, 366.803271 ] }, { "date": "2024-03-08", "close": 331.854231, "volume": 156698, "typical_volume": 136276.0, "trend": 363.99486, "fair_value": 245.134217, "relative_strength": -17.857942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.136254, "energy": 20.213517, "activity_lines": [ 347.788585, 347.18677, 360.433418, 364.710911 ] }, { "date": "2024-03-15", "close": 326.347405, "volume": 100370, "typical_volume": 133671.05, "trend": 363.893118, "fair_value": 246.194759, "relative_strength": -18.041889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.940496, "energy": 60.111745, "activity_lines": [ 338.854559, 343.621833, 356.073732, 362.282043 ] }, { "date": "2024-03-22", "close": 325.474944, "volume": 97844, "typical_volume": 128068.05, "trend": 363.801337, "fair_value": 247.259156, "relative_strength": -20.365107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.926467, "energy": 72.4605, "activity_lines": [ 331.580296, 340.322165, 351.842964, 359.803451 ] }, { "date": "2024-03-29", "close": 339.321748, "volume": 118074, "typical_volume": 126753.2, "trend": 363.434195, "fair_value": 248.384795, "relative_strength": -16.267967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.56252, "energy": 64.622564, "activity_lines": [ 332.126288, 339.851523, 349.232511, 358.224123 ] }, { "date": "2024-04-05", "close": 318.96432, "volume": 183047, "typical_volume": 125563.2, "trend": 362.80848, "fair_value": 249.391253, "relative_strength": -20.320917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.179036, "energy": 71.028678, "activity_lines": [ 327.538831, 335.576821, 344.977058, 355.355099 ] }, { "date": "2024-04-12", "close": 322.341589, "volume": 200220, "typical_volume": 130986.1, "trend": 361.831715, "fair_value": 250.378876, "relative_strength": -18.691005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.018819, "energy": 62.100303, "activity_lines": [ 325.521851, 332.034665, 341.475973, 352.744331 ] }, { "date": "2024-04-19", "close": 359.951235, "volume": 201235, "typical_volume": 132174.95, "trend": 362.543864, "fair_value": 251.631647, "relative_strength": -3.758595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.857253, "energy": 24.41086, "activity_lines": [ 336.675595, 335.694936, 341.973888, 352.62301 ] }, { "date": "2024-04-26", "close": 337.726927, "volume": 117930, "typical_volume": 131095.7, "trend": 362.420343, "fair_value": 252.738768, "relative_strength": -12.818415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.66566, "energy": 24.488569, "activity_lines": [ 338.180982, 335.235423, 340.580222, 351.021917 ] }, { "date": "2024-05-03", "close": 341.760887, "volume": 88194, "typical_volume": 127163.3, "trend": 361.602556, "fair_value": 253.837911, "relative_strength": -12.457753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.231672, "energy": 18.121973, "activity_lines": [ 340.214223, 336.16059, 339.953705, 349.689049 ] }, { "date": "2024-05-10", "close": 349.641182, "volume": 76284, "typical_volume": 125854.25, "trend": 361.248758, "fair_value": 254.994126, "relative_strength": -11.516397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.060557, "energy": 20.070012, "activity_lines": [ 344.71162, 338.924834, 340.333387, 348.917348 ] }, { "date": "2024-05-17", "close": 349.724458, "volume": 136784, "typical_volume": 129538.2, "trend": 360.457901, "fair_value": 256.174054, "relative_strength": -13.12181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.801307, "energy": 11.128916, "activity_lines": [ 347.191651, 341.540472, 340.916882, 348.173845 ] }, { "date": "2024-05-24", "close": 331.011049, "volume": 90620, "typical_volume": 128928.05, "trend": 359.129278, "fair_value": 257.217782, "relative_strength": -18.609696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.406301, "energy": 13.051355, "activity_lines": [ 341.608355, 340.428759, 339.914124, 346.274048 ] }, { "date": "2024-05-31", "close": 334.678501, "volume": 66789, "typical_volume": 125079.2, "trend": 357.325071, "fair_value": 258.281221, "relative_strength": -16.089973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.068191, "energy": 15.767066, "activity_lines": [ 339.176888, 339.899063, 339.349459, 344.696578 ] }, { "date": "2024-06-07", "close": 313.792832, "volume": 58790, "typical_volume": 122346.6, "trend": 354.417479, "fair_value": 259.200371, "relative_strength": -22.972077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.372727, "energy": 42.19146, "activity_lines": [ 329.986761, 335.404634, 336.833421, 341.888047 ] }, { "date": "2024-06-14", "close": 326.835796, "volume": 110750, "typical_volume": 121856.95, "trend": 351.650808, "fair_value": 260.251416, "relative_strength": -22.124424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.970294, "energy": 46.138865, "activity_lines": [ 327.008824, 333.745815, 335.654236, 340.108583 ] }, { "date": "2024-06-21", "close": 335.900985, "volume": 187513, "typical_volume": 124706.6, "trend": 349.182877, "fair_value": 261.353358, "relative_strength": -19.84582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.577529, "energy": 38.44589, "activity_lines": [ 328.572977, 333.592095, 335.331954, 339.092466 ] }, { "date": "2024-06-28", "close": 331.603484, "volume": 100429, "typical_volume": 124475.65, "trend": 346.662813, "fair_value": 262.405949, "relative_strength": -20.585407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.833837, "energy": 33.945648, "activity_lines": [ 329.626194, 332.410477, 334.631232, 337.958311 ] }, { "date": "2024-07-05", "close": 328.330988, "volume": 81595, "typical_volume": 122539.55, "trend": 343.668889, "fair_value": 263.449125, "relative_strength": -23.816415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.016861, "energy": 24.756724, "activity_lines": [ 329.549084, 331.149273, 333.733142, 336.775613 ] }, { "date": "2024-07-12", "close": 369.208972, "volume": 118190, "typical_volume": 121247.65, "trend": 342.793954, "fair_value": 264.631065, "relative_strength": -13.916387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.751606, "energy": 17.052169, "activity_lines": [ 343.521135, 337.491265, 336.943498, 338.42336 ] }, { "date": "2024-07-19", "close": 366.265607, "volume": 215511, "typical_volume": 125343.35, "trend": 341.976927, "fair_value": 265.831081, "relative_strength": -10.823576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.240668, "energy": 28.452513, "activity_lines": [ 352.817656, 342.799043, 339.849238, 339.93766 ] }, { "date": "2024-07-26", "close": 380.850781, "volume": 137199, "typical_volume": 124368.4, "trend": 341.642641, "fair_value": 267.111709, "relative_strength": -4.691202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.566973, "energy": 69.041785, "activity_lines": [ 364.347247, 350.45641, 344.021993, 342.445651 ] }, { "date": "2024-08-02", "close": 343.612038, "volume": 162435, "typical_volume": 127471.65, "trend": 341.440984, "fair_value": 268.196626, "relative_strength": -11.005408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.623181, "energy": 55.891132, "activity_lines": [ 360.467271, 350.777162, 344.414883, 342.572709 ] }, { "date": "2024-08-09", "close": 339.530822, "volume": 146571, "typical_volume": 129908.0, "trend": 341.338566, "fair_value": 269.25987, "relative_strength": -12.027617, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.459959, "energy": 38.824274, "activity_lines": [ 354.426319, 350.126766, 344.336874, 342.449473 ] }, { "date": "2024-08-16", "close": 350.16989, "volume": 179480, "typical_volume": 132978.3, "trend": 341.888472, "fair_value": 270.35462, "relative_strength": -13.606975, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.785834, "energy": 20.358605, "activity_lines": [ 351.185068, 351.322523, 345.205177, 343.019235 ] }, { "date": "2024-08-23", "close": 350.292439, "volume": 333995, "typical_volume": 140525.7, "trend": 342.715499, "fair_value": 271.463508, "relative_strength": -14.12684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.924751, "energy": 17.090337, "activity_lines": [ 349.253939, 351.879159, 346.033494, 343.561427 ] }, { "date": "2024-08-30", "close": 339.932327, "volume": 143269, "typical_volume": 137678.15, "trend": 342.633954, "fair_value": 272.495115, "relative_strength": -15.592814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.397292, "energy": 14.540349, "activity_lines": [ 344.934316, 350.125655, 345.725951, 343.381867 ] }, { "date": "2024-09-06", "close": 329.723045, "volume": 99912, "typical_volume": 132612.0, "trend": 341.771184, "fair_value": 273.481143, "relative_strength": -12.742349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.95459, "energy": 10.861229, "activity_lines": [ 339.939497, 346.442621, 344.362331, 342.548905 ] }, { "date": "2024-09-13", "close": 342.251333, "volume": 104906, "typical_volume": 131960.8, "trend": 340.72807, "fair_value": 274.494729, "relative_strength": -14.043918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.476388, "energy": 8.300786, "activity_lines": [ 340.046706, 345.071646, 344.335824, 342.579883 ] }, { "date": "2024-09-20", "close": 361.086186, "volume": 174065, "typical_volume": 136254.35, "trend": 340.627371, "fair_value": 275.615698, "relative_strength": -10.23044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.167008, "energy": 17.238482, "activity_lines": [ 346.250833, 346.872094, 346.081569, 343.89331 ] }, { "date": "2024-09-27", "close": 362.933849, "volume": 157353, "typical_volume": 140307.8, "trend": 341.370662, "fair_value": 276.738192, "relative_strength": -10.253011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.108899, "energy": 24.808986, "activity_lines": [ 352.343094, 349.156167, 347.911256, 345.332437 ] }, { "date": "2024-10-04", "close": 348.058274, "volume": 103593, "typical_volume": 138648.25, "trend": 341.910796, "fair_value": 277.816867, "relative_strength": -13.437013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.682211, "energy": 23.392076, "activity_lines": [ 352.634069, 348.796168, 348.260923, 345.763896 ] }, { "date": "2024-10-11", "close": 346.757369, "volume": 86762, "typical_volume": 138455.35, "trend": 342.591129, "fair_value": 278.848578, "relative_strength": -14.236364, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.187021, "energy": 26.176944, "activity_lines": [ 351.94968, 348.795867, 348.494628, 346.076578 ] }, { "date": "2024-10-18", "close": 363.659717, "volume": 96865, "typical_volume": 139959.15, "trend": 343.863954, "fair_value": 279.976829, "relative_strength": -9.568315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.858733, "energy": 40.067974, "activity_lines": [ 355.763784, 351.811533, 350.263099, 347.435842 ] }, { "date": "2024-10-25", "close": 349.953072, "volume": 74120, "typical_volume": 140725.65, "trend": 344.218332, "fair_value": 280.935442, "relative_strength": -12.349173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.333218, "energy": 20.911928, "activity_lines": [ 353.581782, 351.896375, 350.588169, 347.828688 ] }, { "date": "2024-11-01", "close": 362.63219, "volume": 82688, "typical_volume": 139322.55, "trend": 345.673927, "fair_value": 281.842515, "relative_strength": -6.991813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.527305, "energy": 32.442411, "activity_lines": [ 356.36836, 354.290453, 351.948582, 349.016679 ] }, { "date": "2024-11-08", "close": 386.934617, "volume": 100404, "typical_volume": 134967.1, "trend": 347.827028, "fair_value": 282.844128, "relative_strength": -5.197616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.149264, "energy": 60.597984, "activity_lines": [ 367.275858, 360.878795, 355.453054, 351.678659 ] }, { "date": "2024-11-15", "close": 374.26441, "volume": 90348, "typical_volume": 134463.05, "trend": 348.304134, "fair_value": 283.736642, "relative_strength": -4.326849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.062581, "energy": 54.773069, "activity_lines": [ 371.368197, 364.308876, 357.507821, 353.384297 ] }, { "date": "2024-11-22", "close": 388.173471, "volume": 101203, "typical_volume": 135443.45, "trend": 349.985686, "fair_value": 284.7058, "relative_strength": -1.880241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.272024, "energy": 67.615339, "activity_lines": [ 378.263087, 369.458034, 360.684114, 355.956512 ] }, { "date": "2024-11-29", "close": 396.509281, "volume": 84402, "typical_volume": 133754.05, "trend": 351.810632, "fair_value": 285.790978, "relative_strength": 0.123588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.386229, "energy": 72.503245, "activity_lines": [ 386.30233, 375.287846, 364.369329, 358.958034 ] }, { "date": "2024-12-06", "close": 385.959572, "volume": 70103, "typical_volume": 126483.65, "trend": 353.021245, "fair_value": 286.778261, "relative_strength": -4.83723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.924958, "energy": 59.480909, "activity_lines": [ 387.721256, 378.555473, 366.919809, 361.161192 ] }, { "date": "2024-12-13", "close": 392.370253, "volume": 93426, "typical_volume": 124295.0, "trend": 354.442772, "fair_value": 287.912977, "relative_strength": -3.409888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.888101, "energy": 58.914586, "activity_lines": [ 389.721917, 382.570028, 369.987049, 363.699837 ] }, { "date": "2024-12-20", "close": 383.726422, "volume": 114244, "typical_volume": 121885.45, "trend": 356.199951, "fair_value": 288.996552, "relative_strength": -2.834879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.07463, "energy": 42.442655, "activity_lines": [ 388.478925, 384.207306, 372.176212, 365.589105 ] }, { "date": "2024-12-27", "close": 381.368138, "volume": 53658, "typical_volume": 117239.8, "trend": 357.756272, "fair_value": 290.028539, "relative_strength": -3.746454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.56689, "energy": 34.355826, "activity_lines": [ 385.819037, 384.74364, 373.949756, 367.212859 ] }, { "date": "2025-01-03", "close": 374.129651, "volume": 52491, "typical_volume": 110890.35, "trend": 359.767499, "fair_value": 291.096795, "relative_strength": -4.448577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.119337, "energy": 25.265245, "activity_lines": [ 381.20001, 383.641914, 374.834695, 368.269206 ] }, { "date": "2025-01-10", "close": 360.297597, "volume": 97568, "typical_volume": 99069.0, "trend": 360.882893, "fair_value": 292.131802, "relative_strength": -5.599564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.670022, "energy": 15.60375, "activity_lines": [ 373.462273, 379.585695, 374.288201, 368.303406 ] }, { "date": "2025-01-17", "close": 377.710392, "volume": 84551, "typical_volume": 96133.1, "trend": 362.27654, "fair_value": 293.32975, "relative_strength": -3.61734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.711008, "energy": 18.390362, "activity_lines": [ 373.2396, 378.737886, 375.352425, 369.389051 ] }, { "date": "2025-01-24", "close": 377.036597, "volume": 87789, "typical_volume": 95526.95, "trend": 363.790977, "fair_value": 294.536635, "relative_strength": -5.075132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.575575, "energy": 16.933799, "activity_lines": [ 373.769652, 377.935282, 376.172583, 370.341313 ] }, { "date": "2025-01-31", "close": 375.005585, "volume": 97130, "typical_volume": 95138.15, "trend": 365.346797, "fair_value": 295.707003, "relative_strength": -4.051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.380841, "energy": 14.607159, "activity_lines": [ 374.068689, 376.713, 376.574008, 371.064836 ] }, { "date": "2025-02-07", "close": 363.223793, "volume": 87877, "typical_volume": 90828.75, "trend": 365.147291, "fair_value": 296.825693, "relative_strength": -6.881037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.480865, "energy": 5.447937, "activity_lines": [ 370.864632, 373.58799, 375.697386, 370.927868 ] }, { "date": "2025-02-14", "close": 364.617682, "volume": 86033, "typical_volume": 87262.75, "trend": 365.09236, "fair_value": 297.906341, "relative_strength": -8.709809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.359443, "energy": 8.657414, "activity_lines": [ 368.852262, 371.321605, 374.943335, 370.8937 ] }, { "date": "2025-02-21", "close": 326.534962, "volume": 97657, "typical_volume": 86965.95, "trend": 363.281832, "fair_value": 298.665561, "relative_strength": -15.894148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.559965, "energy": 53.94863, "activity_lines": [ 353.857646, 362.519123, 370.554341, 368.406126 ] }, { "date": "2025-02-28", "close": 324.272383, "volume": 128297, "typical_volume": 89042.7, "trend": 362.637177, "fair_value": 299.459991, "relative_strength": -13.237416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.927002, "energy": 67.577161, "activity_lines": [ 341.520532, 354.502269, 366.052354, 365.889387 ] }, { "date": "2025-03-07", "close": 312.949842, "volume": 160943, "typical_volume": 92246.6, "trend": 361.751145, "fair_value": 300.196778, "relative_strength": -13.196484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.336445, "energy": 78.33744, "activity_lines": [ 328.926852, 345.507753, 360.579102, 362.683752 ] }, { "date": "2025-03-14", "close": 302.490843, "volume": 112037, "typical_volume": 94142.45, "trend": 360.161843, "fair_value": 300.812075, "relative_strength": -13.690647, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.226899, "energy": 92.804805, "activity_lines": [ 316.983889, 335.85557, 354.351231, 358.860507 ] }, { "date": "2025-03-21", "close": 308.289605, "volume": 137205, "typical_volume": 96868.3, "trend": 358.761749, "fair_value": 301.498407, "relative_strength": -12.040464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.208094, "energy": 88.530673, "activity_lines": [ 311.02271, 328.560232, 348.901633, 355.513911 ] }, { "date": "2025-03-28", "close": 303.928473, "volume": 91055, "typical_volume": 96400.85, "trend": 357.56162, "fair_value": 302.210945, "relative_strength": -10.930418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.751223, "energy": 87.235737, "activity_lines": [ 307.363025, 321.41756, 343.295463, 351.976281 ] }, { "date": "2025-04-04", "close": 312.940193, "volume": 153392, "typical_volume": 99553.05, "trend": 357.002192, "fair_value": 302.950178, "relative_strength": 1.718352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.954305, "energy": 65.113555, "activity_lines": [ 308.214347, 317.254872, 338.94282, 349.097479 ] }, { "date": "2025-04-11", "close": 321.922968, "volume": 163346, "typical_volume": 102660.2, "trend": 356.32458, "fair_value": 303.745626, "relative_strength": -2.58752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.363047, "energy": 49.719296, "activity_lines": [ 312.815406, 315.890805, 335.737699, 346.834303 ] }, { "date": "2025-04-18", "close": 331.870595, "volume": 94359, "typical_volume": 103158.05, "trend": 355.350727, "fair_value": 304.625763, "relative_strength": 3.095366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.635175, "energy": 35.574139, "activity_lines": [ 320.134132, 317.300536, 333.795449, 345.256627 ] }, { "date": "2025-04-25", "close": 350.704512, "volume": 144575, "typical_volume": 106881.65, "trend": 354.943082, "fair_value": 305.715397, "relative_strength": 2.510498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.261367, "energy": 21.472178, "activity_lines": [ 331.77218, 322.704674, 333.95471, 344.956871 ] }, { "date": "2025-05-02", "close": 347.568742, "volume": 136089, "typical_volume": 109014.8, "trend": 354.926764, "fair_value": 306.767086, "relative_strength": -1.582168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.947002, "energy": 23.70015, "activity_lines": [ 339.537311, 327.791638, 333.983207, 344.481107 ] }, { "date": "2025-05-09", "close": 375.337191, "volume": 204399, "typical_volume": 113522.55, "trend": 355.879425, "fair_value": 307.978269, "relative_strength": 6.543407, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.766227, "energy": 27.008114, "activity_lines": [ 353.649241, 337.544979, 336.869659, 345.797909 ] }, { "date": "2025-05-16", "close": 410.871656, "volume": 266241, "typical_volume": 124151.7, "trend": 357.453156, "fair_value": 309.525125, "relative_strength": 9.103189, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 48.166533, "energy": 47.701001, "activity_lines": [ 375.446193, 352.830681, 343.180294, 349.345795 ] }, { "date": "2025-05-23", "close": 403.376821, "volume": 172512, "typical_volume": 130152.75, "trend": 359.233948, "fair_value": 310.991159, "relative_strength": 9.504563, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.387307, "energy": 68.39022, "activity_lines": [ 388.814953, 364.973289, 348.636642, 352.308612 ] }, { "date": "2025-05-30", "close": 410.832973, "volume": 820874, "typical_volume": 166318.05, "trend": 360.840641, "fair_value": 312.497037, "relative_strength": 9.279314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.270182, "energy": 73.39065, "activity_lines": [ 399.902016, 376.63727, 354.663828, 355.637581 ] }, { "date": "2025-06-06", "close": 418.028014, "volume": 3755720, "typical_volume": 349876.5, "trend": 361.877087, "fair_value": 314.076267, "relative_strength": 8.61647, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.981966, "energy": 78.610475, "activity_lines": [ 409.378862, 387.745016, 361.135611, 359.327089 ] }, { "date": "2025-06-13", "close": 415.861765, "volume": 2131001, "typical_volume": 452037.1, "trend": 363.263666, "fair_value": 315.640866, "relative_strength": 8.365109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.48828, "energy": 73.773901, "activity_lines": [ 413.43634, 396.384361, 367.209096, 362.809971 ] }, { "date": "2025-06-20", "close": 429.661931, "volume": 918667, "typical_volume": 493113.95, "trend": 364.646614, "fair_value": 317.236153, "relative_strength": 11.659193, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.332034, "energy": 81.95819, "activity_lines": [ 419.392235, 405.661526, 374.412001, 367.09373 ] }, { "date": "2025-06-27", "close": 362.604922, "volume": 720833, "typical_volume": 524761.75, "trend": 363.516469, "fair_value": 318.423495, "relative_strength": -9.441235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.062979, "energy": 42.488784, "activity_lines": [ 401.743109, 400.787617, 374.968256, 366.962008 ] }, { "date": "2025-07-04", "close": 362.053689, "volume": 295361, "typical_volume": 535228.15, "trend": 362.719606, "fair_value": 319.598838, "relative_strength": -10.86648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.290003, "energy": 22.711533, "activity_lines": [ 386.628365, 395.254678, 375.474959, 366.867635 ] }, { "date": "2025-07-11", "close": 357.643826, "volume": 389566, "typical_volume": 549823.6, "trend": 361.562059, "fair_value": 320.710732, "relative_strength": -11.386245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.174094, "energy": 23.297048, "activity_lines": [ 373.295619, 388.713598, 375.573885, 366.540166 ] }, { "date": "2025-07-18", "close": 362.972411, "volume": 349587, "typical_volume": 560888.1, "trend": 360.870258, "fair_value": 321.845915, "relative_strength": -10.89539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.799655, "energy": 27.756472, "activity_lines": [ 365.76468, 382.958167, 376.032158, 366.631156 ] }, { "date": "2025-07-25", "close": 370.583294, "volume": 225614, "typical_volume": 564121.65, "trend": 360.510764, "fair_value": 322.950658, "relative_strength": -9.432903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.859479, "energy": 24.315389, "activity_lines": [ 364.296659, 378.811348, 377.030991, 367.257804 ] }, { "date": "2025-08-01", "close": 358.533535, "volume": 311383, "typical_volume": 574088.95, "trend": 359.990893, "fair_value": 323.967289, "relative_strength": -10.108351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.382575, "energy": 15.981067, "activity_lines": [ 362.750628, 373.206179, 376.607782, 367.130241 ] }, { "date": "2025-08-08", "close": 374.161473, "volume": 255067, "typical_volume": 579982.05, "trend": 360.453022, "fair_value": 325.027203, "relative_strength": -9.306322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.492755, "energy": 11.732866, "activity_lines": [ 366.685336, 371.257785, 377.406079, 368.044472 ] }, { "date": "2025-08-15", "close": 416.872757, "volume": 455778, "typical_volume": 598218.2, "trend": 361.758434, "fair_value": 326.378639, "relative_strength": 0.609993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.702598, "energy": 29.008288, "activity_lines": [ 384.049952, 377.741835, 381.958442, 371.684454 ] }, { "date": "2025-08-22", "close": 435.028004, "volume": 448646, "typical_volume": 612980.9, "trend": 363.691481, "fair_value": 327.935516, "relative_strength": 5.901536, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.09067, "energy": 61.615316, "activity_lines": [ 403.517722, 387.547843, 387.702046, 376.411523 ] }, { "date": "2025-08-29", "close": 449.606482, "volume": 350623, "typical_volume": 622344.75, "trend": 366.178178, "fair_value": 329.607135, "relative_strength": 9.544902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.310879, "energy": 81.457282, "activity_lines": [ 423.041279, 399.656006, 394.252706, 381.954427 ] }, { "date": "2025-09-05", "close": 464.941025, "volume": 258800, "typical_volume": 630566.8, "trend": 369.568752, "fair_value": 331.318749, "relative_strength": 11.964153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.236293, "energy": 87.478938, "activity_lines": [ 442.408137, 414.18964, 401.655781, 388.326223 ] }, { "date": "2025-09-12", "close": 473.94595, "volume": 409284, "typical_volume": 643802.25, "trend": 373.213028, "fair_value": 333.100367, "relative_strength": 11.820366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.003884, "energy": 88.805096, "activity_lines": [ 457.682804, 428.499876, 409.2828, 395.060236 ] }, { "date": "2025-09-19", "close": 490.114103, "volume": 520882, "typical_volume": 663041.9, "trend": 378.665666, "fair_value": 334.990103, "relative_strength": 12.990845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.090008, "energy": 91.621163, "activity_lines": [ 471.694557, 443.715372, 417.862779, 402.602241 ] }, { "date": "2025-09-26", "close": 487.070458, "volume": 220151, "typical_volume": 663829.5, "trend": 384.092268, "fair_value": 336.870888, "relative_strength": 12.593789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.788875, "energy": 90.267838, "activity_lines": [ 479.809006, 455.968927, 425.4741, 409.596098 ] }, { "date": "2025-10-03", "close": 496.627891, "volume": 399944, "typical_volume": 670514.65, "trend": 390.21487, "fair_value": 338.809093, "relative_strength": 13.11525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.885183, "energy": 88.950471, "activity_lines": [ 487.639768, 467.70387, 433.463589, 416.856461 ] }, { "date": "2025-10-10", "close": 403.71917, "volume": 457941, "typical_volume": 684786.1, "trend": 393.589148, "fair_value": 340.085909, "relative_strength": -5.858283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.410498, "energy": 45.224714, "activity_lines": [ 461.366196, 460.254597, 432.196266, 417.727706 ] }, { "date": "2025-10-17", "close": 423.241149, "volume": 444638, "typical_volume": 665974.3, "trend": 397.420866, "fair_value": 341.451312, "relative_strength": -3.565868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.730689, "energy": 27.593135, "activity_lines": [ 445.681408, 455.533219, 432.786548, 419.640739 ] }, { "date": "2025-10-24", "close": 399.730444, "volume": 285230, "typical_volume": 492449.8, "trend": 400.614265, "fair_value": 342.574936, "relative_strength": -10.718728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.377137, "energy": 21.119637, "activity_lines": [ 425.540038, 445.644809, 431.078629, 419.789744 ] }, { "date": "2025-10-31", "close": 390.798218, "volume": 370345, "typical_volume": 404417.0, "trend": 403.209532, "fair_value": 343.680381, "relative_strength": -14.086135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.577568, "energy": 25.54884, "activity_lines": [ 408.446836, 434.444036, 428.607153, 419.15645 ] }, { "date": "2025-11-07", "close": 407.199006, "volume": 378786, "typical_volume": 377422.95, "trend": 406.052067, "fair_value": 344.828735, "relative_strength": -7.424036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.775271, "energy": 25.575658, "activity_lines": [ 403.238713, 427.029403, 427.817008, 419.413836 ] }, { "date": "2025-11-14", "close": 420.000943, "volume": 366903, "typical_volume": 359726.45, "trend": 408.989745, "fair_value": 346.149778, "relative_strength": -4.202124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.326631, "energy": 22.712839, "activity_lines": [ 408.259829, 422.71344, 428.35306, 420.313763 ] }, { "date": "2025-11-21", "close": 415.513903, "volume": 292882, "typical_volume": 359602.5, "trend": 411.150058, "fair_value": 347.404375, "relative_strength": -2.03133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.120224, "energy": 16.167484, "activity_lines": [ 410.699812, 418.398743, 428.188461, 420.734677 ] }, { "date": "2025-11-28", "close": 408.917654, "volume": 369929, "typical_volume": 358620.65, "trend": 413.195022, "fair_value": 348.62461, "relative_strength": -7.829688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.146768, "energy": 11.169598, "activity_lines": [ 411.456196, 413.94713, 427.141076, 420.590651 ] }, { "date": "2025-12-05", "close": 423.950733, "volume": 589692, "typical_volume": 370625.9, "trend": 414.815473, "fair_value": 349.952567, "relative_strength": -5.242443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.30344, "energy": 4.186788, "activity_lines": [ 416.611125, 413.705102, 427.281251, 421.284567 ] }, { "date": "2025-12-12", "close": 442.276962, "volume": 414074, "typical_volume": 380048.9, "trend": 415.862317, "fair_value": 351.388624, "relative_strength": 0.825989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.036266, "energy": 18.079708, "activity_lines": [ 425.66463, 417.942748, 428.876408, 423.056276 ] }, { "date": "2025-12-19", "close": 405.037508, "volume": 500481, "typical_volume": 389503.8, "trend": 415.917673, "fair_value": 352.596682, "relative_strength": -7.960429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.539115, "energy": 9.502291, "activity_lines": [ 419.966453, 416.397782, 426.583553, 422.357902 ] }, { "date": "2025-12-26", "close": 408.141625, "volume": 159139, "typical_volume": 384707.4, "trend": 415.827962, "fair_value": 353.839433, "relative_strength": -8.193341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.094583, "energy": 3.37707, "activity_lines": [ 416.300544, 415.393232, 424.36488, 421.856221 ] }, { "date": "2026-01-02", "close": 399.545609, "volume": 263689, "typical_volume": 375102.95, "trend": 415.211881, "fair_value": 354.956782, "relative_strength": -8.366675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.375152, "energy": 10.984333, "activity_lines": [ 410.260782, 413.100306, 421.165728, 420.805747 ] }, { "date": "2026-01-09", "close": 425.791315, "volume": 631689, "typical_volume": 384255.1, "trend": 415.542866, "fair_value": 356.182557, "relative_strength": -4.36666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.240998, "energy": 12.144642, "activity_lines": [ 413.594391, 415.582688, 420.548678, 421.488291 ] }, { "date": "2026-01-16", "close": 438.058546, "volume": 422273, "typical_volume": 387837.6, "trend": 415.822753, "fair_value": 357.452197, "relative_strength": -0.697441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.355322, "energy": 10.577112, "activity_lines": [ 420.894372, 419.659237, 421.14392, 422.940915 ] }, { "date": "2026-01-23", "close": 450.634199, "volume": 925082, "typical_volume": 421151.7, "trend": 418.757063, "fair_value": 358.820214, "relative_strength": 1.891181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.690935, "energy": 24.960062, "activity_lines": [ 432.667464, 425.461186, 422.991833, 425.186815 ] }, { "date": "2026-01-30", "close": 448.395654, "volume": 404760, "typical_volume": 420925.5, "trend": 421.635128, "fair_value": 360.067589, "relative_strength": 1.525146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.279243, "energy": 38.343073, "activity_lines": [ 440.654596, 430.299159, 424.694679, 427.098982 ] }, { "date": "2026-02-06", "close": 450.375523, "volume": 359943, "typical_volume": 412878.55, "trend": 424.726185, "fair_value": 361.338419, "relative_strength": 3.903032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.195616, "energy": 46.383598, "activity_lines": [ 446.618082, 434.899257, 426.707752, 428.953201 ] }, { "date": "2026-02-13", "close": 454.454088, "volume": 262434, "typical_volume": 414992.7, "trend": 427.775574, "fair_value": 362.557329, "relative_strength": 5.97808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.575672, "energy": 51.324529, "activity_lines": [ 450.552429, 439.487134, 429.298492, 430.87113 ] }, { "date": "2026-02-20", "close": 460.955263, "volume": 285482, "typical_volume": 409269.6, "trend": 430.787973, "fair_value": 363.833327, "relative_strength": 5.896476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.818915, "energy": 46.762662, "activity_lines": [ 454.742983, 444.702436, 432.663707, 433.011756 ] }, { "date": "2026-02-27", "close": 454.922731, "volume": 443974, "typical_volume": 408571.25, "trend": 434.000946, "fair_value": 365.022718, "relative_strength": 4.469324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.371348, "energy": 36.727513, "activity_lines": [ 455.396245, 448.481308, 435.624264, 434.568837 ] }, { "date": "2026-03-06", "close": 428.100397, "volume": 495546, "typical_volume": 411116.65, "trend": 435.79891, "fair_value": 366.131958, "relative_strength": -0.652123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 16.640089, "energy": 13.321392, "activity_lines": [ 446.822826, 446.476388, 435.786487, 434.188156 ] }, { "date": "2026-03-13", "close": 448.212162, "volume": 542470, "typical_volume": 423978.65, "trend": 436.843557, "fair_value": 367.282304, "relative_strength": 4.732022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.95843, "energy": 9.009299, "activity_lines": [ 446.306347, 447.765266, 437.840978, 434.989011 ] }, { "date": "2026-03-20", "close": 401.627053, "volume": 318508, "typical_volume": 421386.8, "trend": 435.730192, "fair_value": 368.078966, "relative_strength": -4.389814, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.256394, "energy": 11.945262, "activity_lines": [ 430.405722, 439.699278, 435.227925, 432.716979 ] }, { "date": "2026-03-27", "close": 416.344438, "volume": 263995, "typical_volume": 415647.25, "trend": 434.621457, "fair_value": 368.8769, "relative_strength": 2.176492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.518301, "energy": 14.409278, "activity_lines": [ 422.932694, 434.748528, 433.964963, 431.466285 ] }, { "date": "2026-04-03", "close": 429.18725, "volume": 270728, "typical_volume": 410838.5, "trend": 433.429665, "fair_value": 369.753831, "relative_strength": 1.322684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.041269, "energy": 15.273336, "activity_lines": [ 422.714659, 432.527637, 433.881576, 431.115691 ] }, { "date": "2026-04-10", "close": 442.817782, "volume": 492197, "typical_volume": 420804.25, "trend": 432.392059, "fair_value": 370.649939, "relative_strength": 0.043151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.16983, "energy": 11.083294, "activity_lines": [ 428.755833, 433.174969, 435.05259, 431.721376 ] }, { "date": "2026-04-17", "close": 388.325569, "volume": 450295, "typical_volume": 424822.55, "trend": 428.999108, "fair_value": 371.119549, "relative_strength": -17.040595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.044783, "energy": 23.911822, "activity_lines": [ 415.651777, 424.016042, 430.903851, 428.878376 ] }, { "date": "2026-04-24", "close": 397.892866, "volume": 307168, "typical_volume": 410696.35, "trend": 426.026522, "fair_value": 371.720438, "relative_strength": -16.505281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.41376, "energy": 21.765128, "activity_lines": [ 409.729259, 417.724804, 427.764341, 426.871522 ] }, { "date": "2026-05-01", "close": 372.1524, "volume": 271161, "typical_volume": 403550.7, "trend": 421.877339, "fair_value": 372.243322, "relative_strength": -22.761967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.978666, "energy": 41.58004, "activity_lines": [ 395.475532, 407.781868, 422.297444, 423.395772 ] }, { "date": "2026-05-08", "close": 372.321909, "volume": 209972, "typical_volume": 389025.25, "trend": 420.830763, "fair_value": 372.713925, "relative_strength": -26.262326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.971437, "energy": 62.596503, "activity_lines": [ 384.224444, 399.484349, 417.180616, 420.198648 ] }, { "date": "2026-05-15", "close": 351.18, "volume": 210930, "typical_volume": 391614.8, "trend": 418.428725, "fair_value": 372.992276, "relative_strength": -29.660968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.28099, "energy": 67.700603, "activity_lines": [ 369.717076, 388.844679, 410.206062, 415.70505 ] }, { "date": "2026-05-22", "close": 364.86, "volume": 199666, "typical_volume": 388413.65, "trend": 417.266377, "fair_value": 373.383546, "relative_strength": -27.228429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.41514, "energy": 66.230019, "activity_lines": [ 365.878893, 382.090835, 404.805611, 412.249003 ] }, { "date": "2026-05-29", "close": 378.57, "volume": 194489, "typical_volume": 366553.65, "trend": 416.85877, "fair_value": 373.765364, "relative_strength": -26.044939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.992799, "energy": 57.683137, "activity_lines": [ 368.175081, 379.345212, 400.876043, 409.752463 ] }, { "date": "2026-06-05", "close": 377.59, "volume": 217155, "typical_volume": 356297.75, "trend": 415.871803, "fair_value": 374.067734, "relative_strength": -22.204883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.316497, "energy": 44.61677, "activity_lines": [ 371.432794, 376.840626, 397.078006, 407.218994 ] }, { "date": "2026-06-12", "close": 400.62, "volume": 206507, "typical_volume": 320369.0, "trend": 415.225771, "fair_value": 374.537692, "relative_strength": -18.785829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.502045, "energy": 25.094743, "activity_lines": [ 382.004667, 379.227939, 395.761248, 406.235007 ] }, { "date": "2026-06-19", "close": 400.34, "volume": 190670, "typical_volume": 309664.5, "trend": 414.719975, "fair_value": 375.114256, "relative_strength": -20.332419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.402253, "energy": 19.897718, "activity_lines": [ 390.596667, 382.083748, 394.655985, 405.274634 ] }, { "date": "2026-06-26", "close": 418.19, "volume": 244909, "typical_volume": 303912.8, "trend": 415.029053, "fair_value": 375.848966, "relative_strength": -12.681474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.844361, "energy": 17.253435, "activity_lines": [ 401.861333, 388.957334, 395.479559, 405.498507 ] }, { "date": "2026-07-03", "close": 424.29, "volume": 208239, "typical_volume": 301203.05, "trend": 415.040362, "fair_value": 376.672471, "relative_strength": -12.019135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.394577, "energy": 18.347964, "activity_lines": [ 411.604, 396.397022, 397.03735, 406.095987 ] }, { "date": "2026-07-10", "close": 385.44, "volume": 175936, "typical_volume": 295725.75, "trend": 413.145796, "fair_value": 377.110852, "relative_strength": -21.236672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.700957, "energy": 16.531245, "activity_lines": [ 405.348667, 396.293126, 395.03878, 404.186287 ] }, { "date": "2026-07-17", "close": 388.1, "volume": 294365, "typical_volume": 288245.3, "trend": 412.581213, "fair_value": 377.440559, "relative_strength": -17.035777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.992954, "energy": 13.71762, "activity_lines": [ 399.456667, 396.431273, 393.653139, 402.570429 ] }, { "date": "2026-07-24", "close": 332.52, "volume": 245574, "typical_volume": 275746.7, "trend": 410.060492, "fair_value": 377.421359, "relative_strength": -27.409678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.755053, "energy": 46.840162, "activity_lines": [ 375.872667, 386.177091, 387.292368, 397.405189 ] }, { "date": "2026-07-31", "close": 333.5, "volume": 224440, "typical_volume": 259845.2, "trend": 407.858971, "fair_value": 377.411075, "relative_strength": -27.248916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.158583, "energy": 70.578094, "activity_lines": [ 357.136667, 376.440364, 381.480076, 392.465803 ] }, { "date": "2026-08-07", "close": 368.12, "volume": 227163, "typical_volume": 255277.95, "trend": 405.936594, "fair_value": 377.587595, "relative_strength": -23.268489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.351923, "energy": 64.587312, "activity_lines": [ 355.586667, 373.568364, 379.511175, 389.901998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }