{ "ticker": { "uuid": "199c84ac-800e-4632-9c83-cae92275d3bd", "symbol": "DIVP", "name": "ADVISORS INNER CIRCLE FUND II INC CULLEN ENHANCED EQUITY INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 80.846, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.528, "architecture_energy": 51.977, "architecture_maturity": 33.312, "architecture_confidence": 71.024, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.11, "rotation_up": 68.9, "upward_expansion": 84.97, "deceleration": 50.77, "rotation_down": 16.65, "downward_expansion": 6.97 }, "activity_lines": [ 27.432301, 27.267449, 26.928112, 26.690957 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 27.5226, "trend_reference": 26.428322, "distance_from_trend": 0.041406, "trend_direction": "Improving", "fair_value": 24.178726, "distance_from_fair_value": 0.138298, "fair_value_direction": "Improving", "relative_strength": -3.921282, "relative_strength_direction": "Improving", "price_momentum": 0.03106, "excess_performance": -0.094565, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041406, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034122, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.138298, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.047678, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039213, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03106, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.798684, "read": "Demand-led" } ], "volume": { "latest": 45175, "relative_activity": 0.78466, "balance": 2.798684, "dry_up": 0.53587, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.021544, "annualized_volatility": 0.098053, "from_high_reference": -0.016572, "from_low_reference": 0.180731 }, "levels": { "trend_reference": 26.428322, "fair_value_reference": 24.178726, "structural_low": 25.205793, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.016054, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003499, "regime_survival": 0.75, "best_return": 0.054229, "worst_return": -0.044798, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.02246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01744, "regime_survival": 0.666667, "best_return": 0.044836, "worst_return": 0.022003, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.053585, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040424, "regime_survival": 1.0, "best_return": 0.053585, "worst_return": 0.053585, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.002937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.01411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.014812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.022003, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.018804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.049606, "active": true } ], "chart_path": [ { "date": "2024-03-08", "close": 21.84131, "volume": 54358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.774043, "volume": 81873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.065994, "volume": 39970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.531901, "volume": 21101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.40328, "volume": 19177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.806153, "volume": 21665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.020896, "volume": 21340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.157077, "volume": 16072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.07676, "volume": 28114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.593584, "volume": 28363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.738766, "volume": 7071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.131673, "volume": 8097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.29824, "volume": 3812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.079211, "volume": 4993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.731938, "volume": 5827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.953161, "volume": 1453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.017817, "volume": 5421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.946595, "volume": 2070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.436775, "volume": 3125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.698304, "volume": 3140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.926955, "volume": 7869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.711589, "volume": 23721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 22.785443, "volume": 2740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.077488, "volume": 11013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.380792, "volume": 3668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.735618, "volume": 10467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.372598, "volume": 984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.607115, "volume": 13369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.833155, "volume": 3160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.986823, "volume": 7176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.909989, "volume": 12575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.941854, "volume": 4064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.284553, "volume": 10326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.789084, "volume": 4399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.671495, "volume": 5415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.172068, "volume": 6505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.961414, "volume": 11692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.392371, "volume": 7998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.570406, "volume": 1431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.119833, "volume": 4405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.60102, "volume": 11451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.927425, "volume": 10449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.021672, "volume": 479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.10963, "volume": 3860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.798706, "volume": 14752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.65859, "volume": 11052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.826491, "volume": 30932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.662303, "volume": 13192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.560022, "volume": 17849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.774462, "volume": 19303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.111306, "volume": 17665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.25066, "volume": 51153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.340966, "volume": 16649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.886287, "volume": 59563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.986966, "volume": 75964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.071159, "volume": 21601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.172647, "volume": 33168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.354658, "volume": 27903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 22.655676, "volume": 6771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 22.826112, "volume": 11916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 23.217096, "volume": 26199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 23.097344, "volume": 23420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.601692, "volume": 49007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.062432, "volume": 28772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 23.326536, "volume": 29481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 23.477445, "volume": 17711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.591593, "volume": 20392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.68293, "volume": 53812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.902555, "volume": 108054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.522356, "volume": 49143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.298281, "volume": 38330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.205358, "volume": 39094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 24.697414, "volume": 178124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 23.709669, "volume": 20080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 24.064885, "volume": 49439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 24.348449, "volume": 25337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.740491, "volume": 45518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 24.621576, "volume": 49974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 24.307631, "volume": 16380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 24.283312, "volume": 25855, "typical_volume": 44706.1, "trend": 23.780516, "fair_value": 23.311124, "relative_strength": -8.320082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.555227, "energy": 43.258621, "activity_lines": [ 24.42275, 24.360234, 24.178565, 23.950193 ] }, { "date": "2025-09-19", "close": 24.194557, "volume": 58671, "typical_volume": 46329.7, "trend": 23.783291, "fair_value": 23.322031, "relative_strength": -9.51158, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.279248, "energy": 26.005692, "activity_lines": [ 24.334171, 24.336025, 24.203003, 23.976905 ] }, { "date": "2025-09-26", "close": 24.211983, "volume": 54680, "typical_volume": 47892.7, "trend": 23.782002, "fair_value": 23.332884, "relative_strength": -8.932772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.517059, "energy": 17.868906, "activity_lines": [ 24.261661, 24.31687, 24.224447, 24.004562 ] }, { "date": "2025-10-03", "close": 24.307518, "volume": 25930, "typical_volume": 46738.85, "trend": 23.780887, "fair_value": 23.344626, "relative_strength": -9.326448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.122591, "energy": 17.196417, "activity_lines": [ 24.25623, 24.314965, 24.249681, 24.038467 ] }, { "date": "2025-10-10", "close": 23.61246, "volume": 37092, "typical_volume": 47154.85, "trend": 23.771759, "fair_value": 23.347815, "relative_strength": -9.489948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.322921, "energy": 10.466243, "activity_lines": [ 24.04005, 24.193775, 24.205359, 24.0276 ] }, { "date": "2025-10-17", "close": 23.85363, "volume": 49552, "typical_volume": 48158.4, "trend": 23.767315, "fair_value": 23.353766, "relative_strength": -9.863812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.7439, "energy": 13.296649, "activity_lines": [ 23.950604, 24.118201, 24.181385, 24.032882 ] }, { "date": "2025-10-24", "close": 24.044625, "volume": 39720, "typical_volume": 49258.85, "trend": 23.76643, "fair_value": 23.361799, "relative_strength": -10.60504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.600937, "energy": 15.427754, "activity_lines": [ 23.95347, 24.081194, 24.173092, 24.050773 ] }, { "date": "2025-10-31", "close": 23.701558, "volume": 33450, "typical_volume": 49911.75, "trend": 23.817394, "fair_value": 23.365704, "relative_strength": -12.195612, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.161886, "energy": 21.875298, "activity_lines": [ 23.851975, 23.987336, 24.129425, 24.046588 ] }, { "date": "2025-11-07", "close": 23.614738, "volume": 45122, "typical_volume": 49477.25, "trend": 23.859397, "fair_value": 23.368534, "relative_strength": -10.82418, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.138082, "energy": 39.827334, "activity_lines": [ 23.755568, 23.896582, 24.076965, 24.033513 ] }, { "date": "2025-11-14", "close": 23.952252, "volume": 28626, "typical_volume": 45505.85, "trend": 23.902616, "fair_value": 23.375093, "relative_strength": -9.424844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.184606, "energy": 22.043224, "activity_lines": [ 23.817851, 23.885501, 24.056975, 24.039504 ] }, { "date": "2025-11-21", "close": 23.96453, "volume": 59416, "typical_volume": 46019.5, "trend": 23.940563, "fair_value": 23.381642, "relative_strength": -7.374053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.765011, "energy": 18.704143, "activity_lines": [ 23.861574, 23.883113, 24.037917, 24.043499 ] }, { "date": "2025-11-28", "close": 24.466327, "volume": 47590, "typical_volume": 46482.5, "trend": 23.982204, "fair_value": 23.393562, "relative_strength": -8.560409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.819495, "energy": 10.305527, "activity_lines": [ 24.06517, 23.977757, 24.069306, 24.077419 ] }, { "date": "2025-12-05", "close": 24.447892, "volume": 15611, "typical_volume": 45308.35, "trend": 24.027223, "fair_value": 23.405022, "relative_strength": -8.733655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.796577, "energy": 26.955705, "activity_lines": [ 24.234507, 24.064108, 24.098138, 24.107463 ] }, { "date": "2025-12-12", "close": 24.828727, "volume": 62659, "typical_volume": 39535.1, "trend": 24.068124, "fair_value": 23.42033, "relative_strength": -6.63448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.725662, "energy": 52.092261, "activity_lines": [ 24.481033, 24.215412, 24.162086, 24.159173 ] }, { "date": "2025-12-19", "close": 24.679207, "volume": 43418, "typical_volume": 40702.0, "trend": 24.122016, "fair_value": 23.433723, "relative_strength": -7.172829, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.794701, "energy": 62.234356, "activity_lines": [ 24.596787, 24.330054, 24.211169, 24.198598 ] }, { "date": "2025-12-26", "close": 24.930413, "volume": 13813, "typical_volume": 38920.7, "trend": 24.175479, "fair_value": 23.449477, "relative_strength": -7.410237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.910896, "energy": 71.722693, "activity_lines": [ 24.747812, 24.470975, 24.279559, 24.250753 ] }, { "date": "2026-01-02", "close": 24.941186, "volume": 20000, "typical_volume": 38653.85, "trend": 24.22427, "fair_value": 23.465016, "relative_strength": -6.263995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.155209, "energy": 71.374223, "activity_lines": [ 24.838037, 24.594277, 24.344853, 24.300153 ] }, { "date": "2026-01-09", "close": 25.206985, "volume": 35794, "typical_volume": 38167.65, "trend": 24.278116, "fair_value": 23.482974, "relative_strength": -6.595213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.610797, "energy": 76.100238, "activity_lines": [ 24.985203, 24.749604, 24.43264, 24.363554 ] }, { "date": "2026-01-16", "close": 25.406651, "volume": 65643, "typical_volume": 38951.1, "trend": 24.335574, "fair_value": 23.502604, "relative_strength": -5.371865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.60142, "energy": 80.682417, "activity_lines": [ 25.148319, 24.913863, 24.53722, 24.436363 ] }, { "date": "2026-01-23", "close": 25.424989, "volume": 32790, "typical_volume": 39771.6, "trend": 24.386322, "fair_value": 23.522022, "relative_strength": -4.839575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.273301, "energy": 78.658861, "activity_lines": [ 25.279019, 25.048877, 24.639809, 24.506647 ] }, { "date": "2026-01-30", "close": 25.790969, "volume": 45406, "typical_volume": 40749.15, "trend": 24.428609, "fair_value": 23.544711, "relative_strength": -3.732318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.202295, "energy": 89.728306, "activity_lines": [ 25.481994, 25.223654, 24.771932, 24.59727 ] }, { "date": "2026-02-06", "close": 26.693498, "volume": 77763, "typical_volume": 41703.75, "trend": 24.508449, "fair_value": 23.575887, "relative_strength": -0.117957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.163791, "energy": 96.564154, "activity_lines": [ 25.928441, 25.529321, 24.982831, 24.743392 ] }, { "date": "2026-02-13", "close": 26.784437, "volume": 28681, "typical_volume": 40403.8, "trend": 24.594419, "fair_value": 23.607344, "relative_strength": 1.534475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.535495, "energy": 95.816001, "activity_lines": [ 26.288381, 25.811027, 25.190491, 24.89023 ] }, { "date": "2026-02-20", "close": 26.861461, "volume": 25627, "typical_volume": 40388.65, "trend": 24.666554, "fair_value": 23.638937, "relative_strength": 0.777207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.102512, "energy": 93.997952, "activity_lines": [ 26.568832, 26.064255, 25.393236, 25.03649 ] }, { "date": "2026-02-27", "close": 26.743233, "volume": 31086, "typical_volume": 40088.35, "trend": 24.767672, "fair_value": 23.668786, "relative_strength": 0.952614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.448946, "energy": 89.557735, "activity_lines": [ 26.712886, 26.259028, 25.572561, 25.17047 ] }, { "date": "2026-03-06", "close": 26.082559, "volume": 62916, "typical_volume": 40756.55, "trend": 24.834928, "fair_value": 23.691774, "relative_strength": 0.650484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.526697, "energy": 69.388691, "activity_lines": [ 26.548832, 26.296151, 25.674055, 25.255301 ] }, { "date": "2026-03-13", "close": 25.584544, "volume": 187243, "typical_volume": 48132.7, "trend": 24.876131, "fair_value": 23.709631, "relative_strength": 0.448721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.467459, "energy": 51.476821, "activity_lines": [ 26.199334, 26.221778, 25.717506, 25.303664 ] }, { "date": "2026-03-20", "close": 25.222226, "volume": 39414, "typical_volume": 48430.9, "trend": 24.892189, "fair_value": 23.723767, "relative_strength": 1.049763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.688934, "energy": 26.835551, "activity_lines": [ 25.802994, 26.069832, 25.719117, 25.325992 ] }, { "date": "2026-03-27", "close": 25.587693, "volume": 42730, "typical_volume": 48311.3, "trend": 24.924393, "fair_value": 23.741026, "relative_strength": 5.036742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.777391, "energy": 32.35054, "activity_lines": [ 25.632623, 25.984056, 25.748294, 25.370863 ] }, { "date": "2026-04-03", "close": 25.714093, "volume": 36928, "typical_volume": 48726.4, "trend": 24.971275, "fair_value": 23.759127, "relative_strength": 2.321712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.491101, "energy": 29.976169, "activity_lines": [ 25.589304, 25.917971, 25.780113, 25.421812 ] }, { "date": "2026-04-10", "close": 25.975677, "volume": 49031, "typical_volume": 48207.15, "trend": 25.027687, "fair_value": 23.779278, "relative_strength": -0.025495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.541988, "energy": 24.453506, "activity_lines": [ 25.701789, 25.894191, 25.828456, 25.486612 ] }, { "date": "2026-04-17", "close": 26.298321, "volume": 49096, "typical_volume": 48282.45, "trend": 25.097813, "fair_value": 23.801972, "relative_strength": -2.838968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.486441, "energy": 32.246764, "activity_lines": [ 25.928947, 25.925714, 25.897949, 25.568588 ] }, { "date": "2026-04-24", "close": 26.068853, "volume": 107778, "typical_volume": 52890.8, "trend": 25.159708, "fair_value": 23.822212, "relative_strength": -3.936919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.98931, "energy": 31.112147, "activity_lines": [ 26.032031, 25.922701, 25.936865, 25.631236 ] }, { "date": "2026-05-01", "close": 26.221845, "volume": 178695, "typical_volume": 58692.6, "trend": 25.223519, "fair_value": 23.843447, "relative_strength": -4.027729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.472643, "energy": 36.470912, "activity_lines": [ 26.12967, 25.960515, 25.982632, 25.699761 ] }, { "date": "2026-05-08", "close": 26.025024, "volume": 257618, "typical_volume": 69402.6, "trend": 25.303938, "fair_value": 23.862584, "relative_strength": -6.649952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.81159, "energy": 33.897366, "activity_lines": [ 26.119425, 25.974173, 26.003021, 25.751471 ] }, { "date": "2026-05-15", "close": 25.845521, "volume": 34199, "typical_volume": 70421.9, "trend": 25.370334, "fair_value": 23.879827, "relative_strength": -7.242321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.160026, "energy": 24.527697, "activity_lines": [ 26.028618, 25.968253, 25.999906, 25.786412 ] }, { "date": "2026-05-22", "close": 26.737497, "volume": 63659, "typical_volume": 72604.85, "trend": 25.460097, "fair_value": 23.904462, "relative_strength": -4.658634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.860478, "energy": 40.794429, "activity_lines": [ 26.243812, 26.12882, 26.077383, 25.874616 ] }, { "date": "2026-05-29", "close": 26.587275, "volume": 19064, "typical_volume": 71768.35, "trend": 25.556287, "fair_value": 23.927392, "relative_strength": -6.31881, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.805135, "energy": 42.474268, "activity_lines": [ 26.379655, 26.241111, 26.131999, 25.947337 ] }, { "date": "2026-06-05", "close": 26.739234, "volume": 21025, "typical_volume": 69537.45, "trend": 25.660437, "fair_value": 23.951221, "relative_strength": -3.197461, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.392408, "energy": 60.369593, "activity_lines": [ 26.531588, 26.356211, 26.194515, 26.023656 ] }, { "date": "2026-06-12", "close": 27.014548, "volume": 46312, "typical_volume": 70213.55, "trend": 25.762514, "fair_value": 23.976964, "relative_strength": -2.576926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.79722, "energy": 76.272372, "activity_lines": [ 26.740801, 26.500432, 26.276905, 26.111018 ] }, { "date": "2026-06-19", "close": 26.353079, "volume": 18174, "typical_volume": 68851.95, "trend": 25.842132, "fair_value": 23.996764, "relative_strength": -5.595246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.543126, "energy": 59.926725, "activity_lines": [ 26.663556, 26.500741, 26.28873, 26.149119 ] }, { "date": "2026-06-26", "close": 27.034472, "volume": 37113, "typical_volume": 66819.45, "trend": 25.927737, "fair_value": 24.02187, "relative_strength": -0.682973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.306156, "energy": 64.07308, "activity_lines": [ 26.779604, 26.618078, 26.362772, 26.226044 ] }, { "date": "2026-07-03", "close": 27.21986, "volume": 53293, "typical_volume": 68050.05, "trend": 26.020136, "fair_value": 24.048083, "relative_strength": -1.965422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.961999, "energy": 63.084135, "activity_lines": [ 26.93765, 26.755737, 26.452846, 26.309407 ] }, { "date": "2026-07-10", "close": 27.125809, "volume": 13333, "typical_volume": 67435.35, "trend": 26.096705, "fair_value": 24.073105, "relative_strength": -3.447729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.786448, "energy": 50.610014, "activity_lines": [ 27.022174, 26.855369, 26.53189, 26.380741 ] }, { "date": "2026-07-17", "close": 27.205329, "volume": 22045, "typical_volume": 66983.3, "trend": 26.180909, "fair_value": 24.098365, "relative_strength": -1.523776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.218843, "energy": 59.791902, "activity_lines": [ 27.107432, 26.953023, 26.617248, 26.452265 ] }, { "date": "2026-07-24", "close": 27.578349, "volume": 27870, "typical_volume": 65231.0, "trend": 26.269174, "fair_value": 24.126204, "relative_strength": 0.512825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.09314, "energy": 67.370325, "activity_lines": [ 27.304312, 27.097038, 26.735931, 26.542422 ] }, { "date": "2026-07-31", "close": 27.4, "volume": 28316, "typical_volume": 57284.65, "trend": 26.351134, "fair_value": 24.152187, "relative_strength": -1.123799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659406, "energy": 54.676283, "activity_lines": [ 27.360057, 27.177121, 26.830506, 26.615379 ] }, { "date": "2026-08-07", "close": 27.5226, "volume": 45175, "typical_volume": 57572.7, "trend": 26.428322, "fair_value": 24.178726, "relative_strength": -3.921282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.527614, "energy": 51.977378, "activity_lines": [ 27.432301, 27.267449, 26.928112, 26.690957 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }