{ "ticker": { "uuid": "199de89d-1102-46a4-8e1d-f0c4ca953fff", "symbol": "301261", "name": "Hengong Precision Equipment Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.695, "architecture_energy": 70.422, "architecture_maturity": 19.622, "architecture_confidence": 82.823, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.0, "rotation_up": 11.5, "upward_expansion": 18.12, "deceleration": 34.32, "rotation_down": 72.13, "downward_expansion": 89.12 }, "activity_lines": [ 55.483415, 60.205436, 65.723701, 67.135053 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 58.23, "trend_reference": 70.179497, "distance_from_trend": -0.17027, "trend_direction": "Weakening", "fair_value": 52.16786, "distance_from_fair_value": 0.116204, "fair_value_direction": "Weakening", "relative_strength": -19.928853, "relative_strength_direction": "Weakening", "price_momentum": -0.211298, "excess_performance": -0.218698, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.17027, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.021252, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.116204, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.4689, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.199289, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.129673, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.211298, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.976426, "read": "Supply-led" } ], "volume": { "latest": 12356351, "relative_activity": 0.693156, "balance": 0.976426, "dry_up": 0.664055, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.177167, "annualized_volatility": 0.634347, "from_high_reference": -0.383556, "from_low_reference": 0.195442 }, "levels": { "trend_reference": 70.179497, "fair_value_reference": 52.16786, "structural_low": 48.709999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.090128, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054302, "regime_survival": 0.5, "best_return": 0.262683, "worst_return": -0.082427, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.033211, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.018307, "regime_survival": 0.0, "best_return": 0.033211, "worst_return": 0.033211, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.029277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.193613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.053865, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.236681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.023295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.038799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.159078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.10391, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.064694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.28818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.105666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.063085, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.272607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.128707, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.613621, "volume": 17318382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.605541, "volume": 16275354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 37.300858, "volume": 32898082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.095955, "volume": 43076225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.58403, "volume": 26304426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.907307, "volume": 37700962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.443737, "volume": 24618733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.753754, "volume": 10725856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 37.454491, "volume": 18811993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.270718, "volume": 35748003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.983315, "volume": 30101767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.023132, "volume": 14209235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.932758, "volume": 11468044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.406441, "volume": 17224349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.261711, "volume": 24313217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.459614, "volume": 22783819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.400047, "volume": 23753690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.440731, "volume": 12640955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.822308, "volume": 8914500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.515701, "volume": 15431710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 39.880142, "volume": 11422673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.003929, "volume": 8951436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.296871, "volume": 10431701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.937099, "volume": 13051630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.373032, "volume": 5092602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.761871, "volume": 5472356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.863312, "volume": 5802296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.415771, "volume": 8473478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 38.651428, "volume": 9539069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.609001, "volume": 12362051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.033009, "volume": 17306970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.370968, "volume": 18445932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.717396, "volume": 13156451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 38.163197, "volume": 12303266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.00045, "volume": 3531709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.786285, "volume": 4918753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.215816, "volume": 5955709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.640686, "volume": 5511303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.917351, "volume": 3883032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.324211, "volume": 5719136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.167866, "volume": 5936457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.036797, "volume": 7138887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.093758, "volume": 5744396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.513418, "volume": 8416429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.417126, "volume": 6442509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.026344, "volume": 4717219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.327129, "volume": 15522598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.478745, "volume": 21619180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.035057, "volume": 28226010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.008072, "volume": 15189637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.300676, "volume": 12622957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.940712, "volume": 14915685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.108156, "volume": 7962344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.787182, "volume": 7111397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.447403, "volume": 12476853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.551846, "volume": 11529943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.619207, "volume": 6447982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.179342, "volume": 4748722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.606667, "volume": 3463152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.312683, "volume": 10596108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.174133, "volume": 5986678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.079788, "volume": 17383730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.971519, "volume": 10970861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 32.405113, "volume": 15977812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.284315, "volume": 14713745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.147385, "volume": 33871389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.052757, "volume": 19149163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.464268, "volume": 22775728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.558899, "volume": 14854170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.394245, "volume": 30296277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 36.698769, "volume": 33652323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.748146, "volume": 22697064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 36.534161, "volume": 26512497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.015739, "volume": 10952285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.237915, "volume": 14830151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 37.167892, "volume": 27585254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 41.892067, "volume": 31922240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.735737, "volume": 5805480, "typical_volume": 18699805.35, "trend": 32.515328, "fair_value": 34.865355, "relative_strength": 11.143093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.873678, "energy": 57.674943, "activity_lines": [ 38.54948, 37.283564, 35.700383, 34.145796 ] }, { "date": "2025-02-07", "close": 50.945358, "volume": 35806668, "typical_volume": 20316981.15, "trend": 33.112338, "fair_value": 35.063873, "relative_strength": 36.014292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.617762, "energy": 84.6796, "activity_lines": [ 43.194643, 39.89211, 37.307168, 35.33483 ] }, { "date": "2025-02-14", "close": 47.60387, "volume": 38314811, "typical_volume": 21702916.3, "trend": 33.698865, "fair_value": 35.2168, "relative_strength": 24.304166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.533151, "energy": 83.731774, "activity_lines": [ 45.464001, 41.595177, 38.475056, 36.269768 ] }, { "date": "2025-02-21", "close": 57.348511, "volume": 39385830, "typical_volume": 23372873.9, "trend": 34.567126, "fair_value": 35.483447, "relative_strength": 45.701937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.164214, "energy": 93.149791, "activity_lines": [ 50.09051, 44.866185, 40.483905, 37.795551 ] }, { "date": "2025-02-28", "close": 54.426765, "volume": 30889676, "typical_volume": 24048171.2, "trend": 35.349995, "fair_value": 35.708963, "relative_strength": 42.278175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.399852, "energy": 88.819093, "activity_lines": [ 52.397729, 47.230517, 42.099375, 39.076818 ] }, { "date": "2025-03-07", "close": 68.311218, "volume": 34166986, "typical_volume": 25207977.45, "trend": 36.656763, "fair_value": 36.092519, "relative_strength": 72.681631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.954495, "energy": 94.944515, "activity_lines": [ 58.497452, 51.797865, 44.925999, 41.203349 ] }, { "date": "2025-03-14", "close": 86.014542, "volume": 49603087, "typical_volume": 26889241.2, "trend": 38.531009, "fair_value": 36.673007, "relative_strength": 111.070541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.857687, "energy": 97.32191, "activity_lines": [ 68.593251, 59.006235, 49.265607, 44.387722 ] }, { "date": "2025-03-21", "close": 99.380493, "volume": 38925801, "typical_volume": 28099844.0, "trend": 40.928778, "fair_value": 37.393783, "relative_strength": 143.997828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.115497, "energy": 97.298155, "activity_lines": [ 80.806422, 67.662982, 54.62288, 48.313495 ] }, { "date": "2025-03-28", "close": 87.570053, "volume": 35762043, "typical_volume": 28194376.7, "trend": 42.896052, "fair_value": 37.963968, "relative_strength": 112.13521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.18509, "energy": 86.878094, "activity_lines": [ 85.631004, 72.987965, 58.531081, 51.322609 ] }, { "date": "2025-04-04", "close": 71.619789, "volume": 32512908, "typical_volume": 28862563.95, "trend": 44.362738, "fair_value": 38.342123, "relative_strength": 75.007912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.435976, "energy": 66.407097, "activity_lines": [ 83.124063, 74.496497, 60.665817, 53.175754 ] }, { "date": "2025-04-11", "close": 70.936676, "volume": 37755592, "typical_volume": 29611557.15, "trend": 45.854649, "fair_value": 38.704285, "relative_strength": 79.688996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.723847, "energy": 56.582278, "activity_lines": [ 79.243215, 75.340323, 62.551841, 54.890201 ] }, { "date": "2025-04-18", "close": 65.027351, "volume": 21320160, "typical_volume": 29934856.65, "trend": 47.168672, "fair_value": 38.99355, "relative_strength": 63.209978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.60676, "energy": 35.30402, "activity_lines": [ 73.217562, 74.542436, 63.696632, 56.12715 ] }, { "date": "2025-04-25", "close": 70.591011, "volume": 29408600, "typical_volume": 29890472.8, "trend": 48.544616, "fair_value": 39.337, "relative_strength": 72.032178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.8174, "energy": 24.082859, "activity_lines": [ 70.445608, 74.500088, 65.226208, 57.638269 ] }, { "date": "2025-05-02", "close": 78.557915, "volume": 25563570, "typical_volume": 29486035.15, "trend": 50.057409, "fair_value": 39.75873, "relative_strength": 88.118693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.392965, "energy": 25.622091, "activity_lines": [ 72.248588, 75.48832, 67.351695, 59.57461 ] }, { "date": "2025-05-09", "close": 76.212288, "volume": 27509721, "typical_volume": 29726668.0, "trend": 51.561826, "fair_value": 40.146534, "relative_strength": 75.377967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.302214, "energy": 25.978565, "activity_lines": [ 73.870501, 75.664448, 69.054459, 61.262022 ] }, { "date": "2025-05-16", "close": 72.64035, "volume": 22914945, "typical_volume": 29546790.4, "trend": 52.917453, "fair_value": 40.488574, "relative_strength": 63.639397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.591452, "energy": 27.21391, "activity_lines": [ 73.995601, 74.795033, 70.229115, 62.621927 ] }, { "date": "2025-05-23", "close": 69.02726, "volume": 20534632, "typical_volume": 30025907.75, "trend": 54.138191, "fair_value": 40.785852, "relative_strength": 53.978585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.71191, "energy": 24.930251, "activity_lines": [ 72.80276, 73.189981, 70.887732, 63.661269 ] }, { "date": "2025-05-30", "close": 63.537678, "volume": 16188781, "typical_volume": 30093839.25, "trend": 55.213304, "fair_value": 41.020407, "relative_strength": 41.312397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.408716, "energy": 14.776354, "activity_lines": [ 69.513398, 70.895683, 70.847287, 64.267688 ] }, { "date": "2025-06-06", "close": 63.833958, "volume": 9773583, "typical_volume": 29203255.7, "trend": 56.202856, "fair_value": 41.253199, "relative_strength": 38.149764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.714607, "energy": 12.861309, "activity_lines": [ 66.793018, 69.306941, 70.695536, 64.823859 ] }, { "date": "2025-06-13", "close": 58.072773, "volume": 13859092, "typical_volume": 28300098.3, "trend": 57.036857, "fair_value": 41.423093, "relative_strength": 25.14675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.277169, "energy": 14.159313, "activity_lines": [ 63.13384, 67.102276, 69.86812, 64.944499 ] }, { "date": "2025-06-20", "close": 56.69009, "volume": 14594103, "typical_volume": 28739529.45, "trend": 57.811051, "fair_value": 41.575763, "relative_strength": 22.332209, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.85727, "energy": 30.065865, "activity_lines": [ 60.223069, 64.892524, 68.831968, 64.922127 ] }, { "date": "2025-06-27", "close": 59.767815, "volume": 14996505, "typical_volume": 27699021.3, "trend": 58.651348, "fair_value": 41.755883, "relative_strength": 23.13995, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.478503, "energy": 38.637122, "activity_lines": [ 59.401557, 63.501388, 68.008199, 65.048369 ] }, { "date": "2025-07-04", "close": 56.555199, "volume": 11720364, "typical_volume": 26369298.95, "trend": 59.32338, "fair_value": 41.900974, "relative_strength": 14.303257, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.733992, "energy": 52.181041, "activity_lines": [ 58.126469, 61.621767, 66.836454, 64.913134 ] }, { "date": "2025-07-11", "close": 67.5392, "volume": 41357602, "typical_volume": 26467887.55, "trend": 60.351394, "fair_value": 42.149889, "relative_strength": 32.71181, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.591256, "energy": 24.09383, "activity_lines": [ 60.978213, 61.994434, 66.668179, 65.443187 ] }, { "date": "2025-07-18", "close": 73.006416, "volume": 61934607, "typical_volume": 28020134.1, "trend": 61.560003, "fair_value": 42.446586, "relative_strength": 38.731648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.262561, "energy": 19.898469, "activity_lines": [ 65.405346, 63.56148, 66.972064, 66.25964 ] }, { "date": "2025-07-25", "close": 70.016792, "volume": 28846288, "typical_volume": 27754099.2, "trend": 62.676091, "fair_value": 42.70916, "relative_strength": 28.672074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.667108, "energy": 25.661531, "activity_lines": [ 67.840362, 64.643247, 66.902749, 66.805239 ] }, { "date": "2025-08-01", "close": 66.283882, "volume": 24771212, "typical_volume": 26512505.45, "trend": 63.818362, "fair_value": 42.931563, "relative_strength": 22.603795, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.016053, "energy": 27.033848, "activity_lines": [ 68.142628, 65.094004, 66.469796, 67.038 ] }, { "date": "2025-08-08", "close": 68.943161, "volume": 26721130, "typical_volume": 25902271.9, "trend": 64.975204, "fair_value": 43.174662, "relative_strength": 24.619945, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 29.828641, "energy": 26.688621, "activity_lines": [ 68.896916, 66.078146, 66.384064, 67.368632 ] }, { "date": "2025-08-15", "close": 70.702263, "volume": 21132989, "typical_volume": 25170819.2, "trend": 66.093016, "fair_value": 43.429547, "relative_strength": 21.066273, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.28018, "energy": 28.303195, "activity_lines": [ 69.411707, 67.283843, 66.610805, 67.73812 ] }, { "date": "2025-08-22", "close": 72.2136, "volume": 27967114, "typical_volume": 24943529.5, "trend": 67.103734, "fair_value": 43.693621, "relative_strength": 17.095321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.187847, "energy": 23.714765, "activity_lines": [ 70.219406, 68.639451, 67.061806, 68.132996 ] }, { "date": "2025-08-29", "close": 71.990608, "volume": 22489964, "typical_volume": 24180248.1, "trend": 68.178896, "fair_value": 43.950866, "relative_strength": 10.913004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.195276, "energy": 27.119809, "activity_lines": [ 71.005629, 69.697408, 67.488741, 68.448279 ] }, { "date": "2025-09-05", "close": 73.006416, "volume": 36385309, "typical_volume": 24933505.55, "trend": 68.914265, "fair_value": 44.212628, "relative_strength": 12.405838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.018025, "energy": 24.392589, "activity_lines": [ 71.998867, 70.661867, 68.007402, 68.759731 ] }, { "date": "2025-09-12", "close": 74.113083, "volume": 26231393, "typical_volume": 24774645.2, "trend": 69.797905, "fair_value": 44.479596, "relative_strength": 10.156291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.016042, "energy": 27.881218, "activity_lines": [ 72.912824, 71.586836, 68.593464, 69.095139 ] }, { "date": "2025-09-19", "close": 74.327805, "volume": 39482966, "typical_volume": 25470615.0, "trend": 70.363882, "fair_value": 44.74374, "relative_strength": 8.229542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.117179, "energy": 23.552995, "activity_lines": [ 73.553695, 72.231611, 69.183203, 69.387391 ] }, { "date": "2025-09-26", "close": 78.870064, "volume": 29897271, "typical_volume": 25589992.5, "trend": 71.178658, "fair_value": 45.043093, "relative_strength": 12.452959, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.102364, "energy": 33.298275, "activity_lines": [ 75.466949, 73.578822, 70.225683, 69.936177 ] }, { "date": "2025-10-03", "close": 78.803986, "volume": 10226997, "typical_volume": 24955595.1, "trend": 71.528417, "fair_value": 45.336666, "relative_strength": 8.668366, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.382788, "energy": 37.822339, "activity_lines": [ 76.914412, 74.807407, 71.249213, 70.428133 ] }, { "date": "2025-10-10", "close": 75.27755, "volume": 6695572, "typical_volume": 24263642.1, "trend": 71.170518, "fair_value": 45.594777, "relative_strength": 4.183377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.135485, "energy": 34.224768, "activity_lines": [ 76.732172, 75.235055, 71.907541, 70.670013 ] }, { "date": "2025-10-17", "close": 63.599827, "volume": 16352452, "typical_volume": 24271825.65, "trend": 69.977829, "fair_value": 45.748667, "relative_strength": -7.984968, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 20.02008, "energy": 13.148225, "activity_lines": [ 72.505948, 73.375959, 71.423942, 70.181581 ] }, { "date": "2025-10-24", "close": 66.234337, "volume": 7418503, "typical_volume": 24154071.65, "trend": 69.266638, "fair_value": 45.922274, "relative_strength": -9.121743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.119426, "energy": 13.723824, "activity_lines": [ 69.858779, 72.093017, 71.190953, 69.940066 ] }, { "date": "2025-10-31", "close": 66.482094, "volume": 8989165, "typical_volume": 23910575.3, "trend": 69.095382, "fair_value": 46.095046, "relative_strength": -10.01276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.580305, "energy": 20.502641, "activity_lines": [ 67.833759, 70.936356, 70.970129, 69.760418 ] }, { "date": "2025-11-07", "close": 62.666595, "volume": 7923217, "typical_volume": 23577031.0, "trend": 68.819712, "fair_value": 46.233142, "relative_strength": -15.81454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.213008, "energy": 31.734636, "activity_lines": [ 65.362771, 69.190178, 70.34588, 69.345657 ] }, { "date": "2025-11-14", "close": 59.794128, "volume": 8111563, "typical_volume": 23232783.9, "trend": 68.645271, "fair_value": 46.345216, "relative_strength": -18.937394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.710798, "energy": 50.374419, "activity_lines": [ 63.01012, 67.09126, 69.419603, 68.763361 ] }, { "date": "2025-11-21", "close": 66.413956, "volume": 32922453, "typical_volume": 24292888.35, "trend": 68.506036, "fair_value": 46.509714, "relative_strength": -5.773367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.486705, "energy": 39.610407, "activity_lines": [ 63.896307, 66.436171, 69.123661, 68.619406 ] }, { "date": "2025-11-28", "close": 73.946289, "volume": 28544775, "typical_volume": 23652247.0, "trend": 68.352315, "fair_value": 46.732776, "relative_strength": 0.471398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.136588, "energy": 8.980177, "activity_lines": [ 67.105662, 67.29058, 69.498137, 68.97039 ] }, { "date": "2025-12-05", "close": 69.085121, "volume": 24448826, "typical_volume": 21777957.95, "trend": 68.114743, "fair_value": 46.913036, "relative_strength": -7.889628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.648968, "energy": 3.817936, "activity_lines": [ 68.180499, 67.268078, 69.379135, 69.017667 ] }, { "date": "2025-12-12", "close": 66.455437, "volume": 17529984, "typical_volume": 21212142.75, "trend": 67.908579, "fair_value": 47.069376, "relative_strength": -12.602714, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.789328, "energy": 8.458751, "activity_lines": [ 68.205238, 66.94536, 69.02836, 68.910615 ] }, { "date": "2025-12-19", "close": 67.027832, "volume": 10084734, "typical_volume": 20477818.85, "trend": 67.841932, "fair_value": 47.227776, "relative_strength": -11.546734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.091589, "energy": 7.935159, "activity_lines": [ 68.168187, 66.951232, 68.749057, 68.853793 ] }, { "date": "2025-12-26", "close": 67.475784, "volume": 11391576, "typical_volume": 19711341.15, "trend": 67.973202, "fair_value": 47.387209, "relative_strength": -14.428014, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.559548, "energy": 4.134912, "activity_lines": [ 67.798206, 67.188546, 68.508874, 68.83017 ] }, { "date": "2026-01-02", "close": 85.095474, "volume": 32719143, "typical_volume": 20290648.85, "trend": 68.681919, "fair_value": 47.681805, "relative_strength": 7.456567, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 72.013499, "energy": 44.940771, "activity_lines": [ 73.230666, 70.558967, 69.953744, 69.934833 ] }, { "date": "2026-01-09", "close": 88.397095, "volume": 35054899, "typical_volume": 20645038.1, "trend": 69.69273, "fair_value": 47.997427, "relative_strength": 5.958671, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.774137, "energy": 71.845873, "activity_lines": [ 79.020388, 74.186753, 71.644515, 71.20678 ] }, { "date": "2026-01-16", "close": 88.911415, "volume": 30449572, "typical_volume": 21043018.5, "trend": 70.766774, "fair_value": 48.31215, "relative_strength": 4.500718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.711894, "energy": 79.078758, "activity_lines": [ 83.694085, 77.509597, 73.307204, 72.446695 ] }, { "date": "2026-01-23", "close": 85.261391, "volume": 24675559, "typical_volume": 20457531.0, "trend": 71.61656, "fair_value": 48.594206, "relative_strength": -1.47329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.637245, "energy": 76.103473, "activity_lines": [ 85.654042, 79.691622, 74.541697, 73.381832 ] }, { "date": "2026-01-30", "close": 73.830154, "volume": 18698727, "typical_volume": 20080897.7, "trend": 72.192392, "fair_value": 48.785387, "relative_strength": -13.635099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.464613, "energy": 61.993442, "activity_lines": [ 82.588016, 79.3322, 74.629144, 73.524644 ] }, { "date": "2026-02-06", "close": 74.178566, "volume": 15093365, "typical_volume": 18861417.65, "trend": 72.413704, "fair_value": 48.976313, "relative_strength": -11.507088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.973057, "energy": 31.404812, "activity_lines": [ 79.214503, 78.901284, 74.75112, 73.652785 ] }, { "date": "2026-02-13", "close": 74.767548, "volume": 15655238, "typical_volume": 18149316.0, "trend": 72.472408, "fair_value": 49.168785, "relative_strength": -12.272898, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.523275, "energy": 18.898072, "activity_lines": [ 76.765111, 78.573234, 74.929901, 73.804645 ] }, { "date": "2026-02-27", "close": 72.569237, "volume": 9122454, "typical_volume": 18094088.85, "trend": 72.55749, "fair_value": 49.342122, "relative_strength": -17.116308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.301764, "energy": 21.798924, "activity_lines": [ 74.491585, 77.742173, 74.918854, 73.810892 ] }, { "date": "2026-03-06", "close": 68.487839, "volume": 9123562, "typical_volume": 18215488.35, "trend": 72.630955, "fair_value": 49.482899, "relative_strength": -19.922414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.903114, "energy": 18.98341, "activity_lines": [ 71.947072, 76.05788, 74.548792, 73.548334 ] }, { "date": "2026-03-13", "close": 66.7043, "volume": 9340776, "typical_volume": 17864904.55, "trend": 72.556326, "fair_value": 49.608603, "relative_strength": -22.194591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.861392, "energy": 25.233111, "activity_lines": [ 69.926282, 74.022762, 74.041201, 73.165969 ] }, { "date": "2026-03-20", "close": 65.028603, "volume": 8411399, "typical_volume": 17914549.35, "trend": 72.367204, "fair_value": 49.720342, "relative_strength": -21.086247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.544987, "energy": 38.237846, "activity_lines": [ 67.821984, 71.696999, 73.359236, 72.68031 ] }, { "date": "2026-03-27", "close": 64.75486, "volume": 8887980, "typical_volume": 17909490.1, "trend": 72.11858, "fair_value": 49.828504, "relative_strength": -19.619447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.240482, "energy": 44.941279, "activity_lines": [ 66.236435, 69.686316, 72.656943, 72.189191 ] }, { "date": "2026-04-03", "close": 60.565617, "volume": 5824361, "typical_volume": 17804547.3, "trend": 71.737747, "fair_value": 49.905198, "relative_strength": -21.56705, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.799793, "energy": 61.789815, "activity_lines": [ 63.921985, 67.343812, 71.563898, 71.443838 ] }, { "date": "2026-04-10", "close": 63.44416, "volume": 6057156, "typical_volume": 17701826.95, "trend": 71.419005, "fair_value": 50.001219, "relative_strength": -22.695255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.431646, "energy": 65.763906, "activity_lines": [ 63.36729, 66.040057, 70.755006, 70.908768 ] }, { "date": "2026-04-17", "close": 64.622124, "volume": 7072657, "typical_volume": 16409337.15, "trend": 71.10264, "fair_value": 50.104183, "relative_strength": -23.570624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.474642, "energy": 59.971312, "activity_lines": [ 63.541496, 65.347154, 70.040919, 70.47026 ] }, { "date": "2026-04-24", "close": 61.287323, "volume": 8231485, "typical_volume": 15393672.65, "trend": 70.667957, "fair_value": 50.182387, "relative_strength": -27.153134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.851613, "energy": 67.009542, "activity_lines": [ 62.742912, 64.215343, 69.017765, 69.837014 ] }, { "date": "2026-05-01", "close": 71.988548, "volume": 28902852, "typical_volume": 15616373.95, "trend": 70.438573, "fair_value": 50.333818, "relative_strength": -14.695306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.778639, "energy": 23.642378, "activity_lines": [ 65.760823, 65.263595, 69.074056, 69.922213 ] }, { "date": "2026-05-08", "close": 80.109863, "volume": 25954959, "typical_volume": 16037622.7, "trend": 70.482102, "fair_value": 50.53917, "relative_strength": -6.961509, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.579363, "energy": 24.116272, "activity_lines": [ 71.003592, 67.838977, 69.889979, 70.546167 ] }, { "date": "2026-05-15", "close": 81.727493, "volume": 33124602, "typical_volume": 17189616.1, "trend": 70.6971, "fair_value": 50.752789, "relative_strength": -4.311675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.73284, "energy": 36.613341, "activity_lines": [ 75.482622, 70.571372, 70.794942, 71.271676 ] }, { "date": "2026-05-22", "close": 84.473305, "volume": 36913717, "typical_volume": 18465723.15, "trend": 71.392883, "fair_value": 50.98218, "relative_strength": -0.726386, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 66.846525, "energy": 55.512024, "activity_lines": [ 79.658034, 73.562284, 71.891412, 72.160464 ] }, { "date": "2026-05-29", "close": 75.547325, "volume": 28806904, "typical_volume": 18270111.2, "trend": 71.703316, "fair_value": 51.148161, "relative_strength": -10.470689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.673197, "energy": 57.949954, "activity_lines": [ 79.534707, 74.607217, 72.056848, 72.428492 ] }, { "date": "2026-06-05", "close": 73.50663, "volume": 21983191, "typical_volume": 17616525.8, "trend": 71.937467, "fair_value": 51.298218, "relative_strength": -10.924507, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.02211, "energy": 46.988836, "activity_lines": [ 77.780481, 75.089866, 72.0734, 72.544835 ] }, { "date": "2026-06-12", "close": 68.869431, "volume": 19553407, "typical_volume": 17071717.55, "trend": 72.144228, "fair_value": 51.415359, "relative_strength": -14.073791, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 1.714505, "energy": 8.338791, "activity_lines": [ 74.379317, 74.570265, 71.71922, 72.346897 ] }, { "date": "2026-06-19", "close": 75.406303, "volume": 15008332, "typical_volume": 16588356.2, "trend": 72.664634, "fair_value": 51.57424, "relative_strength": -11.854707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.370351, "energy": 7.401408, "activity_lines": [ 73.906472, 75.088207, 72.083038, 72.557354 ] }, { "date": "2026-06-26", "close": 63.145523, "volume": 18488925, "typical_volume": 16577866.1, "trend": 72.555686, "fair_value": 51.650366, "relative_strength": -24.57206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.509061, "energy": 24.18804, "activity_lines": [ 69.768114, 73.159423, 71.326091, 71.943218 ] }, { "date": "2026-07-03", "close": 74.809029, "volume": 23673016, "typical_volume": 17006848.65, "trend": 72.584444, "fair_value": 51.80173, "relative_strength": -9.265026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.391685, "energy": 12.182606, "activity_lines": [ 70.939443, 73.378124, 71.730834, 72.088594 ] }, { "date": "2026-07-10", "close": 65.551224, "volume": 20690323, "typical_volume": 17258602.9, "trend": 72.466648, "fair_value": 51.891013, "relative_strength": -17.274536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.33586, "energy": 23.292714, "activity_lines": [ 69.074056, 71.667738, 71.250879, 71.634838 ] }, { "date": "2026-07-17", "close": 54.849998, "volume": 13522415, "typical_volume": 17478600.95, "trend": 72.0798, "fair_value": 51.910103, "relative_strength": -23.366231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.65149, "energy": 50.198855, "activity_lines": [ 64.171955, 68.128717, 69.795647, 70.49828 ] }, { "date": "2026-07-24", "close": 51.59, "volume": 11335128, "typical_volume": 17589179.25, "trend": 71.565205, "fair_value": 51.908051, "relative_strength": -27.489531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.559133, "energy": 62.702941, "activity_lines": [ 59.117816, 64.45624, 68.114316, 69.176358 ] }, { "date": "2026-07-31", "close": 52.77, "volume": 10136406, "typical_volume": 17628960.75, "trend": 71.075013, "fair_value": 52.011307, "relative_strength": -24.088265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.160156, "energy": 73.012599, "activity_lines": [ 56.044765, 61.546262, 66.625832, 67.963764 ] }, { "date": "2026-08-07", "close": 58.23, "volume": 12356351, "typical_volume": 17826208.35, "trend": 70.179497, "fair_value": 52.16786, "relative_strength": -19.928853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.69461, "energy": 70.422062, "activity_lines": [ 55.483415, 60.205436, 65.723701, 67.135053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }