{ "ticker": { "uuid": "199e369d-dbe8-4593-b88b-5cd4ecbe3ab9", "symbol": "VIK", "name": "Viking Holdings Ltd", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.662, "architecture_energy": 58.222, "architecture_maturity": 61.873, "architecture_confidence": 95.081, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.27, "rotation_up": 57.98, "upward_expansion": 82.63, "deceleration": 59.84, "rotation_down": 23.96, "downward_expansion": 9.3 }, "activity_lines": [ 102.78, 101.078, 95.624476, 90.495419 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 105.79, "trend_reference": 84.236667, "distance_from_trend": 0.255866, "trend_direction": "Improving", "fair_value": 56.53916, "distance_from_fair_value": 0.871093, "fair_value_direction": "Improving", "relative_strength": 25.49514, "relative_strength_direction": "Improving", "price_momentum": 0.374075, "excess_performance": 0.24845, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.255866, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142605, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.871093, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.271353, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.254951, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.111728, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.374075, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.305227, "read": "Demand-led" } ], "volume": { "latest": 10202835, "relative_activity": 0.744137, "balance": 3.305227, "dry_up": 0.685663, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.068097, "annualized_volatility": 0.336712, "from_high_reference": -0.039059, "from_low_reference": 0.887085 }, "levels": { "trend_reference": 84.236667, "fair_value_reference": 56.53916, "structural_low": 65.6528, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.029455, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.003282, "regime_survival": 0.857143, "best_return": 0.153627, "worst_return": -0.120995, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.166231, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.124518, "regime_survival": 1.0, "best_return": 0.305181, "worst_return": 0.027281, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.340787, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.259016, "regime_survival": 1.0, "best_return": 0.340787, "worst_return": 0.340787, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.143689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.013566, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.251094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.29296, "active": true } ], "chart_path": [ { "date": "2024-05-03", "close": 29.0, "volume": 51569215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.62, "volume": 11395201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.49, "volume": 5410703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.68, "volume": 7346287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.41, "volume": 10369078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.47, "volume": 7964221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.86, "volume": 9579646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.53, "volume": 4094665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.94, "volume": 12096454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.85, "volume": 9274281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.96, "volume": 6974608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.0, "volume": 6212917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.19, "volume": 4988070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.93, "volume": 6387397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.51, "volume": 6292803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 35.14, "volume": 4416469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.63, "volume": 10880571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.55, "volume": 6224035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.39, "volume": 3503562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.68, "volume": 21090084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.43, "volume": 8980386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.95, "volume": 10354717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.03, "volume": 14341845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 38.1, "volume": 10354586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.97, "volume": 6830480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 38.75, "volume": 7323593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 39.64, "volume": 10388104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 43.62, "volume": 8030343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 45.34, "volume": 9976481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 45.34, "volume": 20149964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 46.45, "volume": 8885869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.52, "volume": 14323037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 45.49, "volume": 9138697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.23, "volume": 12421034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 44.41, "volume": 6468162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.82, "volume": 9573578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 43.69, "volume": 8876164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.71, "volume": 13066810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 49.01, "volume": 11435966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 50.63, "volume": 26117566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 52.77, "volume": 12536567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 51.47, "volume": 13951935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.04, "volume": 14232272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.1, "volume": 11526631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.61, "volume": 16230879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 40.41, "volume": 23118267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 40.1, "volume": 26166927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.34, "volume": 11869769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 34.93, "volume": 20003507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 39.63, "volume": 22294887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 39.8, "volume": 7088911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 40.55, "volume": 12600360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 42.36, "volume": 9751273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 43.25, "volume": 7145855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 48.23, "volume": 11324581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 43.77, "volume": 20711396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 44.64, "volume": 23656245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 48.79, "volume": 18313724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 46.56, "volume": 13378788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 49.48, "volume": 9823763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 52.72, "volume": 30002262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 55.46, "volume": 14185588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 56.45, "volume": 13327330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 58.33, "volume": 14627274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 58.34, "volume": 11315902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 57.56, "volume": 14025129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 56.58, "volume": 10637362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 60.72, "volume": 12831981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 60.39, "volume": 22982631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 63.62, "volume": 10616012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 62.83, "volume": 6346591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 63.27, "volume": 9165555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 62.24, "volume": 9866858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 60.3, "volume": 9498600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 60.32, "volume": 16409871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 58.2, "volume": 7496112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 60.76, "volume": 9502371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 60.39, "volume": 6632711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 60.85, "volume": 9818533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 58.39, "volume": 14893278, "typical_volume": 12709097.55, "trend": 54.505, "fair_value": 44.806375, "relative_strength": 4.663358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.808201, "energy": 17.481834, "activity_lines": [ 59.749333, 60.146909, 60.230857, 58.208753 ] }, { "date": "2025-11-14", "close": 59.31, "volume": 11193189, "typical_volume": 11768643.9, "trend": 55.155333, "fair_value": 44.985432, "relative_strength": 5.917396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.985028, "energy": 13.475664, "activity_lines": [ 59.613333, 59.884182, 60.223619, 58.518753 ] }, { "date": "2025-11-21", "close": 63.81, "volume": 18347032, "typical_volume": 11976716.1, "trend": 55.930667, "fair_value": 45.215, "relative_strength": 15.656643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.625286, "energy": 29.035993, "activity_lines": [ 60.903333, 60.503636, 60.613571, 59.077118 ] }, { "date": "2025-11-28", "close": 66.78, "volume": 11676579, "typical_volume": 11894178.55, "trend": 56.744667, "fair_value": 45.474819, "relative_strength": 16.19951, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.52261, "energy": 46.15222, "activity_lines": [ 62.98, 61.653273, 61.246619, 59.777075 ] }, { "date": "2025-12-05", "close": 67.08, "volume": 13392235, "typical_volume": 11832426.6, "trend": 57.539, "fair_value": 45.732024, "relative_strength": 15.790773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.785059, "energy": 70.29563, "activity_lines": [ 64.730667, 62.774909, 61.859048, 60.443871 ] }, { "date": "2025-12-12", "close": 68.75, "volume": 11412698, "typical_volume": 11837266.4, "trend": 58.223, "fair_value": 46.002824, "relative_strength": 18.691817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.209943, "energy": 78.861869, "activity_lines": [ 66.622667, 64.076909, 62.588857, 61.167161 ] }, { "date": "2025-12-19", "close": 73.27, "volume": 11133675, "typical_volume": 11692693.7, "trend": 59.206333, "fair_value": 46.319884, "relative_strength": 25.534174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.616846, "energy": 87.722582, "activity_lines": [ 69.330667, 66.047455, 63.699571, 62.137935 ] }, { "date": "2025-12-26", "close": 73.33, "volume": 4526073, "typical_volume": 11387129.25, "trend": 60.162667, "fair_value": 46.630345, "relative_strength": 23.02057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.948965, "energy": 89.097767, "activity_lines": [ 71.128, 67.754909, 64.74119, 63.04914 ] }, { "date": "2026-01-02", "close": 72.27, "volume": 6095439, "typical_volume": 11050302.15, "trend": 60.945333, "fair_value": 46.921705, "relative_strength": 21.62632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.471411, "energy": 85.137222, "activity_lines": [ 71.937333, 69.041091, 65.602095, 63.830258 ] }, { "date": "2026-01-09", "close": 71.95, "volume": 9285371, "typical_volume": 10365439.15, "trend": 61.791667, "fair_value": 47.202921, "relative_strength": 18.465361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.782784, "energy": 80.216704, "activity_lines": [ 72.274, 70.053091, 66.377524, 64.540237 ] }, { "date": "2026-01-16", "close": 69.44, "volume": 12794756, "typical_volume": 10474376.35, "trend": 62.457, "fair_value": 47.45, "relative_strength": 14.238393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.266714, "energy": 55.168375, "activity_lines": [ 71.449333, 70.406909, 66.858857, 65.033677 ] }, { "date": "2026-01-23", "close": 68.54, "volume": 9746278, "typical_volume": 10644360.7, "trend": 62.984333, "fair_value": 47.681758, "relative_strength": 12.714122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.568262, "energy": 39.437969, "activity_lines": [ 70.278667, 70.396182, 67.226762, 65.426129 ] }, { "date": "2026-01-30", "close": 72.15, "volume": 13408427, "typical_volume": 10856504.3, "trend": 63.540667, "fair_value": 47.947717, "relative_strength": 17.689588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.798764, "energy": 37.579731, "activity_lines": [ 70.626667, 70.874, 67.911286, 66.017462 ] }, { "date": "2026-02-06", "close": 76.99, "volume": 14928008, "typical_volume": 11109561.8, "trend": 64.225333, "fair_value": 48.26, "relative_strength": 25.21535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.224678, "energy": 51.377742, "activity_lines": [ 72.666667, 72.080182, 69.014476, 66.885161 ] }, { "date": "2026-02-13", "close": 75.22, "volume": 11217471, "typical_volume": 11195505.35, "trend": 64.788333, "fair_value": 48.546809, "relative_strength": 23.264641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.487997, "energy": 51.767638, "activity_lines": [ 73.802, 72.778909, 69.878857, 67.594495 ] }, { "date": "2026-02-20", "close": 78.8, "volume": 8666138, "typical_volume": 10808318.7, "trend": 65.470333, "fair_value": 48.865263, "relative_strength": 26.786121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.814218, "energy": 81.763964, "activity_lines": [ 75.912667, 73.980545, 71.013143, 68.498473 ] }, { "date": "2026-02-27", "close": 78.02, "volume": 9824598, "typical_volume": 10924743.0, "trend": 66.152333, "fair_value": 49.168958, "relative_strength": 25.309677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.15184, "energy": 81.51477, "activity_lines": [ 77.139333, 74.857636, 71.985143, 69.308129 ] }, { "date": "2026-03-06", "close": 68.91, "volume": 18653783, "typical_volume": 11382313.6, "trend": 66.563333, "fair_value": 49.372474, "relative_strength": 12.302434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.571015, "energy": 42.958858, "activity_lines": [ 74.697333, 73.992, 71.995143, 69.486043 ] }, { "date": "2026-03-13", "close": 68.32, "volume": 15847403, "typical_volume": 11843048.2, "trend": 66.816667, "fair_value": 49.565816, "relative_strength": 12.314948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.064042, "energy": 21.703736, "activity_lines": [ 72.274667, 73.099455, 71.910143, 69.599376 ] }, { "date": "2026-03-20", "close": 67.99, "volume": 12123997, "typical_volume": 11958321.4, "trend": 67.07, "fair_value": 49.751919, "relative_strength": 13.044658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.264567, "energy": 18.395521, "activity_lines": [ 70.32, 72.218727, 71.755952, 69.675075 ] }, { "date": "2026-03-27", "close": 68.58, "volume": 14694435, "typical_volume": 11948379.25, "trend": 67.235333, "fair_value": 49.9402, "relative_strength": 15.752291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.173566, "energy": 19.970324, "activity_lines": [ 69.044, 71.517273, 71.623952, 69.772495 ] }, { "date": "2026-04-03", "close": 74.8, "volume": 13192512, "typical_volume": 12048345.4, "trend": 67.634333, "fair_value": 50.186337, "relative_strength": 20.966886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.208777, "energy": 17.499269, "activity_lines": [ 70.522667, 71.962364, 72.03581, 70.260538 ] }, { "date": "2026-04-10", "close": 77.17, "volume": 14022824, "typical_volume": 11832135.0, "trend": 68.097667, "fair_value": 50.450882, "relative_strength": 19.520821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.937562, "energy": 23.74443, "activity_lines": [ 73.006, 72.724545, 72.599619, 70.875742 ] }, { "date": "2026-04-17", "close": 85.8, "volume": 18868565, "typical_volume": 12191734.3, "trend": 68.883, "fair_value": 50.794078, "relative_strength": 26.014916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.308622, "energy": 58.592117, "activity_lines": [ 77.815333, 74.964545, 73.921714, 72.017828 ] }, { "date": "2026-04-24", "close": 81.82, "volume": 11562981, "typical_volume": 12100271.6, "trend": 69.600333, "fair_value": 51.092404, "relative_strength": 18.575742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.89486, "energy": 64.444808, "activity_lines": [ 80.132667, 76.320727, 74.77419, 72.852473 ] }, { "date": "2026-05-01", "close": 81.5, "volume": 10482689, "typical_volume": 12053771.15, "trend": 70.306333, "fair_value": 51.382, "relative_strength": 16.145753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.305614, "energy": 67.704213, "activity_lines": [ 81.421333, 77.498727, 75.526, 73.620194 ] }, { "date": "2026-05-08", "close": 82.67, "volume": 14627717, "typical_volume": 12228473.25, "trend": 71.122, "fair_value": 51.67717, "relative_strength": 14.322359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.915348, "energy": 67.636281, "activity_lines": [ 82.238667, 78.840364, 76.328524, 74.417849 ] }, { "date": "2026-05-15", "close": 83.7, "volume": 23825371, "typical_volume": 13193438.15, "trend": 71.886667, "fair_value": 51.976449, "relative_strength": 14.802827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.884399, "energy": 49.249015, "activity_lines": [ 82.874667, 80.284727, 77.184381, 75.229333 ] }, { "date": "2026-05-22", "close": 84.23, "volume": 23663617, "typical_volume": 14071847.05, "trend": 72.681333, "fair_value": 52.275093, "relative_strength": 13.717718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.406082, "energy": 41.927881, "activity_lines": [ 83.252, 81.556545, 78.041333, 76.025677 ] }, { "date": "2026-05-29", "close": 92.11, "volume": 17708743, "typical_volume": 14493015.65, "trend": 73.723333, "fair_value": 52.64055, "relative_strength": 21.512251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.977594, "energy": 51.695645, "activity_lines": [ 86.360667, 83.971818, 79.59181, 77.27914 ] }, { "date": "2026-06-05", "close": 89.94, "volume": 11624287, "typical_volume": 14434492.2, "trend": 74.775, "fair_value": 52.979636, "relative_strength": 20.777489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.917663, "energy": 58.191315, "activity_lines": [ 88.06, 85.554, 80.839619, 78.325376 ] }, { "date": "2026-06-12", "close": 92.25, "volume": 10343748, "typical_volume": 14464365.7, "trend": 75.873, "fair_value": 53.333423, "relative_strength": 22.120129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.118796, "energy": 67.306805, "activity_lines": [ 89.966667, 87.167818, 82.20981, 79.452796 ] }, { "date": "2026-06-19", "close": 97.17, "volume": 12324411, "typical_volume": 14410164.9, "trend": 76.985, "fair_value": 53.724821, "relative_strength": 26.355294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.921197, "energy": 77.345461, "activity_lines": [ 92.874667, 89.358909, 83.935667, 80.826796 ] }, { "date": "2026-06-26", "close": 103.26, "volume": 17902416, "typical_volume": 14558885.3, "trend": 78.201, "fair_value": 54.163186, "relative_strength": 36.14648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.104302, "energy": 82.4001, "activity_lines": [ 96.914667, 92.293636, 86.122381, 82.521957 ] }, { "date": "2026-07-03", "close": 100.69, "volume": 11084592, "typical_volume": 14552241.35, "trend": 79.321333, "fair_value": 54.571316, "relative_strength": 28.859044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.603945, "energy": 79.841295, "activity_lines": [ 98.829333, 94.443636, 87.939238, 83.97286 ] }, { "date": "2026-07-10", "close": 99.14, "volume": 10685950, "typical_volume": 14653231.95, "trend": 80.334333, "fair_value": 54.95887, "relative_strength": 24.259777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.950528, "energy": 77.040572, "activity_lines": [ 99.655333, 95.968727, 89.48719, 85.251484 ] }, { "date": "2026-07-17", "close": 97.04, "volume": 7663985, "typical_volume": 14545201.3, "trend": 81.126667, "fair_value": 55.321638, "relative_strength": 22.718727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.918652, "energy": 68.337884, "activity_lines": [ 99.168, 96.791273, 90.738286, 86.329269 ] }, { "date": "2026-07-24", "close": 100.71, "volume": 9362583, "typical_volume": 14080641.3, "trend": 82.039333, "fair_value": 55.709573, "relative_strength": 27.107093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.214254, "energy": 54.980553, "activity_lines": [ 99.584667, 98.019818, 92.248333, 87.59271 ] }, { "date": "2026-07-31", "close": 104.35, "volume": 10374970, "typical_volume": 13807019.65, "trend": 83.108667, "fair_value": 56.12178, "relative_strength": 29.205315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.843819, "energy": 56.380249, "activity_lines": [ 100.978667, 99.600909, 93.953619, 89.032108 ] }, { "date": "2026-08-07", "close": 105.79, "volume": 10202835, "typical_volume": 13710961.55, "trend": 84.236667, "fair_value": 56.53916, "relative_strength": 25.49514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.662136, "energy": 58.22207, "activity_lines": [ 102.78, 101.078, 95.624476, 90.495419 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }