{ "ticker": { "uuid": "199f2fcd-8f0d-4a1a-9b12-a8be02b5ea7e", "symbol": "7443", "name": "Fluxtek International Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 95.33, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 13.855, "architecture_energy": 6.267, "architecture_maturity": 4.165, "architecture_confidence": 40.035, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.92, "rotation_up": 37.12, "upward_expansion": 54.81, "deceleration": 48.66, "rotation_down": 22.93, "downward_expansion": 23.81 }, "activity_lines": [ 9.273333, 9.283419, 9.317992, 9.299575 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 9.15, "trend_reference": 9.262868, "distance_from_trend": -0.012185, "trend_direction": "Improving", "fair_value": 9.546865, "distance_from_fair_value": -0.04157, "fair_value_direction": "Improving", "relative_strength": -29.053975, "relative_strength_direction": "Improving", "price_momentum": -0.042133, "excess_performance": -0.483505, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.012185, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.03457, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.04157, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.014757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.29054, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064447, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.042133, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.390316, "read": "Demand-led" } ], "volume": { "latest": 11208, "relative_activity": 0.10289, "balance": 2.390316, "dry_up": 0.258363, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.086708, "annualized_volatility": 0.36553, "from_high_reference": -0.210937, "from_low_reference": 0.204826 }, "levels": { "trend_reference": 9.262868, "fair_value_reference": 9.546865, "structural_low": 8.601981, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.00603, "positive_rate": 0.391304, "directional_follow_through": 0.391304, "median_excess_return": -0.011612, "regime_survival": 0.73913, "best_return": 0.092952, "worst_return": -0.072816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.005236, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.029407, "regime_survival": 0.444444, "best_return": 0.092952, "worst_return": -0.106796, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.049261, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.043224, "regime_survival": 0.4, "best_return": 0.072115, "worst_return": -0.129843, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.029412, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.104059, "regime_survival": 0.0, "best_return": 0.054187, "worst_return": -0.193204, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": -0.046729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.031373, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.028571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.014085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": -0.080717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-02-06", "tenure": "Extended", "return": 0.007014, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.157068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.099526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.064815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 9.6, "volume": 9006, "typical_volume": 55514.55, "trend": 9.484673, "fair_value": 9.326672, "relative_strength": -2.515338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.658986, "energy": 18.642666, "activity_lines": [ 9.634851, 9.573905, 9.56189, 9.564331 ] }, { "date": "2023-08-18", "close": 9.552476, "volume": 16019, "typical_volume": 52210.1, "trend": 9.514456, "fair_value": 9.314791, "relative_strength": -1.739087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.201762, "energy": 17.781723, "activity_lines": [ 9.61901, 9.577534, 9.559944, 9.568705 ] }, { "date": "2023-08-25", "close": 9.295841, "volume": 63521, "typical_volume": 51012.75, "trend": 9.535683, "fair_value": 9.310708, "relative_strength": -4.987921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.031593, "energy": 11.599426, "activity_lines": [ 9.50495, 9.528281, 9.533782, 9.554601 ] }, { "date": "2023-09-01", "close": 9.267327, "volume": 14156, "typical_volume": 43784.1, "trend": 9.55596, "fair_value": 9.306443, "relative_strength": -6.199446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.540871, "energy": 33.707032, "activity_lines": [ 9.404832, 9.480238, 9.505901, 9.537288 ] }, { "date": "2023-09-08", "close": 9.267327, "volume": 23075, "typical_volume": 34476.4, "trend": 9.576238, "fair_value": 9.302788, "relative_strength": -5.80562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.151123, "energy": 41.060967, "activity_lines": [ 9.333228, 9.439107, 9.480057, 9.518666 ] }, { "date": "2023-09-15", "close": 9.695049, "volume": 27008, "typical_volume": 33895.45, "trend": 9.612357, "fair_value": 9.301874, "relative_strength": -3.487353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.494854, "energy": 24.742552, "activity_lines": [ 9.432713, 9.480065, 9.497437, 9.526332 ] }, { "date": "2023-09-22", "close": 9.504951, "volume": 49203, "typical_volume": 35023.9, "trend": 9.571168, "fair_value": 9.300655, "relative_strength": -2.166636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.761744, "energy": 19.726566, "activity_lines": [ 9.462495, 9.479546, 9.497618, 9.519402 ] }, { "date": "2023-09-29", "close": 9.504951, "volume": 63120, "typical_volume": 35331.45, "trend": 9.537901, "fair_value": 9.296999, "relative_strength": -2.290796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.030743, "energy": 12.160684, "activity_lines": [ 9.495446, 9.476436, 9.498931, 9.51513 ] }, { "date": "2023-10-06", "close": 9.457426, "volume": 53154, "typical_volume": 35902.35, "trend": 9.52998, "fair_value": 9.295781, "relative_strength": -3.691745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.363434, "energy": 14.470878, "activity_lines": [ 9.498614, 9.467277, 9.494043, 9.509938 ] }, { "date": "2023-10-13", "close": 9.504951, "volume": 18031, "typical_volume": 35283.0, "trend": 9.536951, "fair_value": 9.293953, "relative_strength": -4.599933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.514597, "energy": 11.48829, "activity_lines": [ 9.504951, 9.471079, 9.492142, 9.508323 ] }, { "date": "2023-10-20", "close": 9.495445, "volume": 26687, "typical_volume": 34867.0, "trend": 9.533465, "fair_value": 9.293283, "relative_strength": -2.543895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.566095, "energy": 10.407368, "activity_lines": [ 9.492277, 9.476609, 9.491598, 9.505646 ] }, { "date": "2023-10-27", "close": 8.934653, "volume": 12544, "typical_volume": 34843.9, "trend": 9.511287, "fair_value": 9.289018, "relative_strength": -6.180212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.228031, "energy": 44.868355, "activity_lines": [ 9.30598, 9.382077, 9.438371, 9.467013 ] }, { "date": "2023-11-03", "close": 9.400396, "volume": 10004, "typical_volume": 33187.65, "trend": 9.507802, "fair_value": 9.288043, "relative_strength": -3.171293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.529666, "energy": 34.409655, "activity_lines": [ 9.31295, 9.38346, 9.430812, 9.459858 ] }, { "date": "2023-11-10", "close": 8.887129, "volume": 19629, "typical_volume": 33918.45, "trend": 9.480871, "fair_value": 9.283778, "relative_strength": -9.017188, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.403707, "energy": 55.2834, "activity_lines": [ 9.155802, 9.28962, 9.375547, 9.419815 ] }, { "date": "2023-11-17", "close": 9.172277, "volume": 40334, "typical_volume": 34483.7, "trend": 9.460277, "fair_value": 9.279513, "relative_strength": -8.706119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.796183, "energy": 53.003468, "activity_lines": [ 9.131723, 9.254538, 9.351061, 9.399906 ] }, { "date": "2023-11-24", "close": 9.077228, "volume": 13025, "typical_volume": 28888.75, "trend": 9.433347, "fair_value": 9.274943, "relative_strength": -9.840986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.103023, "energy": 46.810507, "activity_lines": [ 9.098139, 9.203903, 9.319106, 9.375193 ] }, { "date": "2023-12-01", "close": 9.457426, "volume": 22065, "typical_volume": 27241.5, "trend": 9.423842, "fair_value": 9.275857, "relative_strength": -6.735561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.794082, "energy": 27.946473, "activity_lines": [ 9.219168, 9.233627, 9.324492, 9.376746 ] }, { "date": "2023-12-08", "close": 9.124753, "volume": 45066, "typical_volume": 27294.25, "trend": 9.422891, "fair_value": 9.271592, "relative_strength": -9.569133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.569218, "energy": 24.146053, "activity_lines": [ 9.194456, 9.20373, 9.297743, 9.35745 ] }, { "date": "2023-12-15", "close": 9.172277, "volume": 45744, "typical_volume": 28569.7, "trend": 9.424159, "fair_value": 9.270739, "relative_strength": -10.375888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.869453, "energy": 18.789906, "activity_lines": [ 9.203961, 9.189386, 9.278009, 9.341281 ] }, { "date": "2023-12-22", "close": 9.647525, "volume": 17026, "typical_volume": 29420.85, "trend": 9.413069, "fair_value": 9.272932, "relative_strength": -5.161825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.361422, "energy": 10.998972, "activity_lines": [ 9.352871, 9.266636, 9.306026, 9.355692 ] }, { "date": "2023-12-29", "close": 9.504951, "volume": 30100, "typical_volume": 30475.55, "trend": 9.408317, "fair_value": 9.271409, "relative_strength": -8.064275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -0.422, "energy": 7.474658, "activity_lines": [ 9.422575, 9.31537, 9.32069, 9.36162 ] }, { "date": "2024-01-05", "close": 9.219802, "volume": 45120, "typical_volume": 31930.6, "trend": 9.408634, "fair_value": 9.2708, "relative_strength": -8.457464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.255284, "energy": 13.72858, "activity_lines": [ 9.368713, 9.312087, 9.308651, 9.349458 ] }, { "date": "2024-01-12", "close": 9.029703, "volume": 5000, "typical_volume": 29004.55, "trend": 9.38804, "fair_value": 9.268972, "relative_strength": -10.045383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.211032, "energy": 21.908264, "activity_lines": [ 9.267327, 9.269055, 9.280091, 9.325011 ] }, { "date": "2024-01-19", "close": 9.219802, "volume": 5042, "typical_volume": 28548.85, "trend": 9.373782, "fair_value": 9.268363, "relative_strength": -8.836166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.375258, "energy": 20.731593, "activity_lines": [ 9.235644, 9.267327, 9.270903, 9.314157 ] }, { "date": "2024-01-26", "close": 9.219802, "volume": 12500, "typical_volume": 28020.1, "trend": 9.364277, "fair_value": 9.266535, "relative_strength": -10.220652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.701793, "energy": 26.314723, "activity_lines": [ 9.200792, 9.25955, 9.261941, 9.304222 ] }, { "date": "2024-02-02", "close": 9.219802, "volume": 4037, "typical_volume": 26871.55, "trend": 9.361109, "fair_value": 9.264402, "relative_strength": -10.409062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.110282, "energy": 32.495226, "activity_lines": [ 9.194455, 9.250909, 9.253205, 9.294901 ] }, { "date": "2024-02-09", "close": 9.219802, "volume": 0, "typical_volume": 24411.4, "trend": 9.356357, "fair_value": 9.260137, "relative_strength": -10.448821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.613217, "energy": 27.484879, "activity_lines": [ 9.207129, 9.239676, 9.246733, 9.285785 ] }, { "date": "2024-02-16", "close": 8.839604, "volume": 188, "typical_volume": 21264.8, "trend": 9.329426, "fair_value": 9.253435, "relative_strength": -16.270421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.1099, "energy": 50.038239, "activity_lines": [ 9.093069, 9.163636, 9.205409, 9.252446 ] }, { "date": "2024-02-23", "close": 9.172277, "volume": 25002, "typical_volume": 19857.2, "trend": 9.312, "fair_value": 9.248865, "relative_strength": -13.810826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.746976, "energy": 32.21022, "activity_lines": [ 9.102574, 9.153267, 9.198936, 9.242307 ] }, { "date": "2024-03-01", "close": 9.181782, "volume": 20200, "typical_volume": 19965.65, "trend": 9.294891, "fair_value": 9.244357, "relative_strength": -13.378559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.895325, "energy": 27.319521, "activity_lines": [ 9.118416, 9.144626, 9.194727, 9.233906 ] }, { "date": "2024-03-08", "close": 9.457426, "volume": 58720, "typical_volume": 21567.3, "trend": 9.290139, "fair_value": 9.243747, "relative_strength": -14.176712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.509794, "energy": 8.627171, "activity_lines": [ 9.228673, 9.194571, 9.218308, 9.244392 ] }, { "date": "2024-03-15", "close": 9.305346, "volume": 294943, "typical_volume": 35687.25, "trend": 9.281901, "fair_value": 9.239117, "relative_strength": -14.736525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.933967, "energy": 13.33184, "activity_lines": [ 9.272396, 9.217728, 9.227587, 9.245373 ] }, { "date": "2024-03-22", "close": 9.495445, "volume": 30010, "typical_volume": 36687.55, "trend": 9.288555, "fair_value": 9.235095, "relative_strength": -14.9481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.277867, "energy": 17.378799, "activity_lines": [ 9.373782, 9.273894, 9.253205, 9.25915 ] }, { "date": "2024-03-29", "close": 9.885148, "volume": 27010, "typical_volume": 37056.6, "trend": 9.309149, "fair_value": 9.233572, "relative_strength": -11.381455, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.811953, "energy": 48.494984, "activity_lines": [ 9.561346, 9.392446, 9.315485, 9.29764 ] }, { "date": "2024-04-05", "close": 9.837625, "volume": 32088, "typical_volume": 36644.3, "trend": 9.328158, "fair_value": 9.234791, "relative_strength": -11.634498, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.278592, "energy": 65.933379, "activity_lines": [ 9.685545, 9.490261, 9.368487, 9.331736 ] }, { "date": "2024-04-12", "close": 10.170297, "volume": 108002, "typical_volume": 41393.15, "trend": 9.344, "fair_value": 9.2354, "relative_strength": -10.030435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.77627, "energy": 74.485214, "activity_lines": [ 9.876911, 9.637329, 9.450003, 9.386067 ] }, { "date": "2024-04-19", "close": 9.980198, "volume": 100063, "typical_volume": 45293.05, "trend": 9.359842, "fair_value": 9.234181, "relative_strength": -5.857393, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.804839, "energy": 67.182692, "activity_lines": [ 9.957386, 9.732551, 9.508209, 9.427112 ] }, { "date": "2024-04-26", "close": 9.6, "volume": 58500, "typical_volume": 45964.75, "trend": 9.36301, "fair_value": 9.221996, "relative_strength": -11.621737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.126149, "energy": 46.184986, "activity_lines": [ 9.866139, 9.744821, 9.527717, 9.442606 ] }, { "date": "2024-05-03", "close": 9.6, "volume": 20001, "typical_volume": 44677.6, "trend": 9.367762, "fair_value": 9.212856, "relative_strength": -12.059914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.703789, "energy": 31.628169, "activity_lines": [ 9.767921, 9.743266, 9.544962, 9.457896 ] }, { "date": "2024-05-10", "close": 9.552476, "volume": 26058, "typical_volume": 45129.2, "trend": 9.369347, "fair_value": 9.203412, "relative_strength": -13.695429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.083256, "energy": 17.928528, "activity_lines": [ 9.672872, 9.725293, 9.555644, 9.469813 ] }, { "date": "2024-05-17", "close": 9.409901, "volume": 11038, "typical_volume": 44176.1, "trend": 9.366495, "fair_value": 9.193359, "relative_strength": -16.816264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.420155, "energy": 17.272297, "activity_lines": [ 9.549307, 9.674657, 9.553199, 9.472429 ] }, { "date": "2024-05-24", "close": 9.837625, "volume": 24739, "typical_volume": 43157.05, "trend": 9.396594, "fair_value": 9.189094, "relative_strength": -13.810111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.80578, "energy": 18.375811, "activity_lines": [ 9.61901, 9.702654, 9.591944, 9.502825 ] }, { "date": "2024-05-31", "close": 9.837625, "volume": 112179, "typical_volume": 48516.0, "trend": 9.411168, "fair_value": 9.187266, "relative_strength": -11.856628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.475818, "energy": 16.819741, "activity_lines": [ 9.698219, 9.720973, 9.627746, 9.531278 ] }, { "date": "2024-06-07", "close": 9.837625, "volume": 31080, "typical_volume": 49817.9, "trend": 9.442852, "fair_value": 9.185438, "relative_strength": -14.31737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.643625, "energy": 23.381057, "activity_lines": [ 9.761585, 9.73307, 9.659701, 9.558792 ] }, { "date": "2024-06-14", "close": 10.170297, "volume": 17754, "typical_volume": 50080.6, "trend": 9.476119, "fair_value": 9.185743, "relative_strength": -13.628431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.511514, "energy": 47.498781, "activity_lines": [ 9.920001, 9.806517, 9.720396, 9.605724 ] }, { "date": "2024-06-21", "close": 9.932673, "volume": 37647, "typical_volume": 51761.1, "trend": 9.504634, "fair_value": 9.192445, "relative_strength": -17.959245, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.373781, "energy": 43.684086, "activity_lines": [ 9.95802, 9.830712, 9.753935, 9.635179 ] }, { "date": "2024-06-28", "close": 10.645545, "volume": 186902, "typical_volume": 61106.2, "trend": 9.544238, "fair_value": 9.20329, "relative_strength": -10.898781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.137249, "energy": 59.714403, "activity_lines": [ 10.198812, 9.988839, 9.851972, 9.708786 ] }, { "date": "2024-07-05", "close": 9.695049, "volume": 115291, "typical_volume": 66861.35, "trend": 9.563248, "fair_value": 9.208835, "relative_strength": -20.224499, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.245807, "energy": 37.537386, "activity_lines": [ 10.068911, 9.962053, 9.852696, 9.718516 ] }, { "date": "2024-07-12", "close": 10.027723, "volume": 66760, "typical_volume": 68949.25, "trend": 9.591763, "fair_value": 9.216451, "relative_strength": -18.357719, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.416392, "energy": 27.615319, "activity_lines": [ 10.059406, 9.994024, 9.88103, 9.748482 ] }, { "date": "2024-07-19", "close": 9.695049, "volume": 31050, "typical_volume": 69491.75, "trend": 9.593347, "fair_value": 9.221935, "relative_strength": -17.007177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.203912, "energy": 17.419391, "activity_lines": [ 9.926336, 9.957732, 9.873607, 9.755145 ] }, { "date": "2024-07-26", "close": 9.695049, "volume": 0, "typical_volume": 66555.75, "trend": 9.599683, "fair_value": 9.230221, "relative_strength": -13.795941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.114182, "energy": 14.513531, "activity_lines": [ 9.82495, 9.918848, 9.86374, 9.761707 ] }, { "date": "2024-08-02", "close": 9.695049, "volume": 10020, "typical_volume": 52309.6, "trend": 9.615525, "fair_value": 9.238203, "relative_strength": -11.452079, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.68403, "energy": 13.479869, "activity_lines": [ 9.739406, 9.874779, 9.852741, 9.76786 ] }, { "date": "2024-08-09", "close": 9.695049, "volume": 66149, "typical_volume": 54116.55, "trend": 9.637703, "fair_value": 9.242468, "relative_strength": -10.322904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.501826, "energy": 10.355264, "activity_lines": [ 9.717227, 9.833303, 9.839887, 9.77299 ] }, { "date": "2024-08-16", "close": 9.695049, "volume": 29385, "typical_volume": 54235.3, "trend": 9.653545, "fair_value": 9.246916, "relative_strength": -13.361139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.515801, "energy": 10.033793, "activity_lines": [ 9.695049, 9.794419, 9.826082, 9.77669 ] }, { "date": "2024-08-23", "close": 9.885148, "volume": 1278, "typical_volume": 52694.8, "trend": 9.675723, "fair_value": 9.252582, "relative_strength": -10.494474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.910239, "energy": 8.469324, "activity_lines": [ 9.758415, 9.792691, 9.831287, 9.791632 ] }, { "date": "2024-08-30", "close": 9.790099, "volume": 24251, "typical_volume": 48507.25, "trend": 9.694733, "fair_value": 9.258066, "relative_strength": -11.392748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.855303, "energy": 6.351163, "activity_lines": [ 9.777425, 9.778866, 9.827213, 9.799011 ] }, { "date": "2024-09-06", "close": 9.790099, "volume": 14800, "typical_volume": 44244.1, "trend": 9.713743, "fair_value": 9.260381, "relative_strength": -7.583156, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.654602, "energy": 9.86645, "activity_lines": [ 9.790099, 9.767632, 9.82495, 9.805164 ] }, { "date": "2024-09-13", "close": 9.885148, "volume": 62050, "typical_volume": 44421.6, "trend": 9.748594, "fair_value": 9.2616, "relative_strength": -7.650869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.123758, "energy": 13.82312, "activity_lines": [ 9.828119, 9.789235, 9.832645, 9.816222 ] }, { "date": "2024-09-20", "close": 9.438416, "volume": 12109, "typical_volume": 44027.0, "trend": 9.757465, "fair_value": 9.259345, "relative_strength": -12.885147, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.815132, "energy": 9.37757, "activity_lines": [ 9.704554, 9.726156, 9.796435, 9.796211 ] }, { "date": "2024-09-27", "close": 9.837625, "volume": 38203, "typical_volume": 44634.25, "trend": 9.779327, "fair_value": 9.260564, "relative_strength": -11.315908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.638436, "energy": 8.393347, "activity_lines": [ 9.731169, 9.746376, 9.799016, 9.801382 ] }, { "date": "2024-10-04", "close": 9.390891, "volume": 10117, "typical_volume": 44588.2, "trend": 9.777109, "fair_value": 9.2616, "relative_strength": -12.846935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.264036, "energy": 42.311507, "activity_lines": [ 9.61204, 9.68278, 9.757692, 9.776322 ] }, { "date": "2024-10-11", "close": 9.504951, "volume": 20001, "typical_volume": 44351.3, "trend": 9.783762, "fair_value": 9.263366, "relative_strength": -13.574751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.860045, "energy": 48.190447, "activity_lines": [ 9.557545, 9.645451, 9.727321, 9.758763 ] }, { "date": "2024-10-18", "close": 9.790099, "volume": 66010, "typical_volume": 42042.85, "trend": 9.793584, "fair_value": 9.267936, "relative_strength": -12.639262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.143435, "energy": 31.409006, "activity_lines": [ 9.617109, 9.663424, 9.725692, 9.759172 ] }, { "date": "2024-10-25", "close": 9.742575, "volume": 19100, "typical_volume": 41443.85, "trend": 9.788832, "fair_value": 9.271104, "relative_strength": -12.06269, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.745527, "energy": 24.790013, "activity_lines": [ 9.667169, 9.671028, 9.719762, 9.755881 ] }, { "date": "2024-11-01", "close": 10.027723, "volume": 10, "typical_volume": 40556.65, "trend": 9.795168, "fair_value": 9.276101, "relative_strength": -6.7421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.822662, "energy": 8.831272, "activity_lines": [ 9.792, 9.729613, 9.741443, 9.771294 ] }, { "date": "2024-11-08", "close": 10.027723, "volume": 16128, "typical_volume": 39480.7, "trend": 9.790416, "fair_value": 9.278842, "relative_strength": -9.411044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.594114, "energy": 18.834097, "activity_lines": [ 9.904159, 9.785606, 9.763802, 9.786297 ] }, { "date": "2024-11-15", "close": 9.980198, "volume": 5, "typical_volume": 30135.85, "trend": 9.790416, "fair_value": 9.284326, "relative_strength": -6.263648, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.793309, "energy": 28.758885, "activity_lines": [ 9.95802, 9.828638, 9.781183, 9.798541 ] }, { "date": "2024-11-22", "close": 9.695049, "volume": 31000, "typical_volume": 25921.3, "trend": 9.793584, "fair_value": 9.287982, "relative_strength": -9.204439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.240578, "energy": 15.803119, "activity_lines": [ 9.885148, 9.816367, 9.774574, 9.792388 ] }, { "date": "2024-11-29", "close": 9.980198, "volume": 20010, "typical_volume": 23583.8, "trend": 9.806258, "fair_value": 9.295598, "relative_strength": -3.464911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.192128, "energy": 20.969138, "activity_lines": [ 9.913663, 9.859399, 9.795123, 9.804428 ] }, { "date": "2024-12-06", "close": 9.885148, "volume": 59331, "typical_volume": 24997.85, "trend": 9.817347, "fair_value": 9.3023, "relative_strength": -7.844841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.206124, "energy": 8.405796, "activity_lines": [ 9.894653, 9.875298, 9.806846, 9.809518 ] }, { "date": "2024-12-13", "close": 9.695049, "volume": 43050, "typical_volume": 27150.35, "trend": 9.826852, "fair_value": 9.308393, "relative_strength": -8.566732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.993573, "energy": 8.365755, "activity_lines": [ 9.821782, 9.855769, 9.799559, 9.801628 ] }, { "date": "2024-12-20", "close": 9.6, "volume": 12500, "typical_volume": 27274.35, "trend": 9.818931, "fair_value": 9.313877, "relative_strength": -6.937774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.068561, "energy": 20.051012, "activity_lines": [ 9.739406, 9.813429, 9.783219, 9.786992 ] }, { "date": "2024-12-27", "close": 10.312872, "volume": 238635, "typical_volume": 35898.65, "trend": 9.834772, "fair_value": 9.321493, "relative_strength": -2.960507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.553259, "energy": 17.513264, "activity_lines": [ 9.92, 9.898974, 9.835225, 9.818859 ] }, { "date": "2025-01-03", "close": 9.885148, "volume": 69118, "typical_volume": 37885.3, "trend": 9.836356, "fair_value": 9.32588, "relative_strength": -5.114826, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.870785, "energy": 11.033965, "activity_lines": [ 9.916832, 9.897246, 9.843553, 9.822109 ] }, { "date": "2025-01-10", "close": 9.980198, "volume": 51233, "typical_volume": 40383.05, "trend": 9.83002, "fair_value": 9.330754, "relative_strength": -4.302117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.379781, "energy": 32.803874, "activity_lines": [ 9.951683, 9.910207, 9.860028, 9.831389 ] }, { "date": "2025-01-17", "close": 10.122772, "volume": 32210, "typical_volume": 40781.0, "trend": 9.836356, "fair_value": 9.335933, "relative_strength": -3.160489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.448243, "energy": 48.599089, "activity_lines": [ 10.027723, 9.949955, 9.889629, 9.850277 ] }, { "date": "2025-01-24", "close": 9.980198, "volume": 51006, "typical_volume": 42591.3, "trend": 9.814178, "fair_value": 9.337456, "relative_strength": -5.701903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.437631, "energy": 35.313034, "activity_lines": [ 10.027723, 9.962052, 9.904068, 9.859557 ] }, { "date": "2025-02-07", "close": 9.980198, "volume": 82822, "typical_volume": 43629.9, "trend": 9.823683, "fair_value": 9.341234, "relative_strength": -5.166256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.715875, "energy": 30.643223, "activity_lines": [ 10.002376, 9.974149, 9.917601, 9.870268 ] }, { "date": "2025-02-14", "close": 10.740595, "volume": 46800, "typical_volume": 45364.45, "trend": 9.847445, "fair_value": 9.349886, "relative_strength": 3.697542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.105973, "energy": 64.995256, "activity_lines": [ 10.252674, 10.119316, 10.0031, 9.929423 ] }, { "date": "2025-02-21", "close": 11.120792, "volume": 407351, "typical_volume": 63821.85, "trend": 9.89497, "fair_value": 9.361158, "relative_strength": 4.783646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.972164, "energy": 65.955403, "activity_lines": [ 10.572673, 10.319784, 10.118608, 10.011575 ] }, { "date": "2025-02-28", "close": 10.170297, "volume": 86068, "typical_volume": 67619.4, "trend": 9.910812, "fair_value": 9.366641, "relative_strength": -1.169012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.375676, "energy": 47.540856, "activity_lines": [ 10.499802, 10.324969, 10.137482, 10.029338 ] }, { "date": "2025-03-07", "close": 10.645545, "volume": 30197, "typical_volume": 68129.2, "trend": 9.942495, "fair_value": 9.376695, "relative_strength": 5.696269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.046079, "energy": 55.752295, "activity_lines": [ 10.582178, 10.407921, 10.197907, 10.07674 ] }, { "date": "2025-03-14", "close": 10.122772, "volume": 17000, "typical_volume": 65678.7, "trend": 9.956752, "fair_value": 9.381874, "relative_strength": 3.364232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.619623, "energy": 30.924321, "activity_lines": [ 10.445941, 10.376814, 10.203112, 10.088371 ] }, { "date": "2025-03-21", "close": 10.59802, "volume": 2804, "typical_volume": 64863.9, "trend": 9.986852, "fair_value": 9.391622, "relative_strength": 7.022067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.68667, "energy": 25.713305, "activity_lines": [ 10.458614, 10.435572, 10.251994, 10.129743 ] }, { "date": "2025-03-28", "close": 10.265347, "volume": 20000, "typical_volume": 65863.4, "trend": 9.999525, "fair_value": 9.399238, "relative_strength": 6.54503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.621275, "energy": 18.362656, "activity_lines": [ 10.369901, 10.420882, 10.26512, 10.14771 ] }, { "date": "2025-04-04", "close": 10.59802, "volume": 3099, "typical_volume": 65211.95, "trend": 10.026456, "fair_value": 9.408987, "relative_strength": 11.520827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.618313, "energy": 19.592829, "activity_lines": [ 10.449109, 10.461494, 10.308798, 10.186323 ] }, { "date": "2025-04-11", "close": 9.885148, "volume": 146002, "typical_volume": 72511.8, "trend": 10.029624, "fair_value": 9.414166, "relative_strength": 13.334601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.283702, "energy": 10.325192, "activity_lines": [ 10.262178, 10.363852, 10.281867, 10.177206 ] }, { "date": "2025-04-18", "close": 10.027723, "volume": 36407, "typical_volume": 72782.15, "trend": 10.034376, "fair_value": 9.420259, "relative_strength": 15.629723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.816806, "energy": 12.355303, "activity_lines": [ 10.173465, 10.293861, 10.268968, 10.177083 ] }, { "date": "2025-04-25", "close": 10.075248, "volume": 16020, "typical_volume": 72582.65, "trend": 10.055604, "fair_value": 9.426657, "relative_strength": 13.405076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.473641, "energy": 10.300217, "activity_lines": [ 10.106931, 10.231647, 10.25901, 10.17972 ] }, { "date": "2025-05-02", "close": 10.027723, "volume": 29000, "typical_volume": 71066.1, "trend": 10.061941, "fair_value": 9.4308, "relative_strength": 7.878052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.820806, "energy": 13.313151, "activity_lines": [ 10.059406, 10.172889, 10.244074, 10.177922 ] }, { "date": "2025-05-09", "close": 10.360395, "volume": 3200, "typical_volume": 69073.6, "trend": 10.094257, "fair_value": 9.438721, "relative_strength": 10.667816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.648678, "energy": 9.904802, "activity_lines": [ 10.138614, 10.194491, 10.260141, 10.197177 ] }, { "date": "2025-05-16", "close": 9.980198, "volume": 22601, "typical_volume": 69578.65, "trend": 10.110099, "fair_value": 9.448043, "relative_strength": 2.093636, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.044339, "energy": 9.601146, "activity_lines": [ 10.106931, 10.14351, 10.236832, 10.189818 ] }, { "date": "2025-05-23", "close": 10.360395, "volume": 3001, "typical_volume": 57796.95, "trend": 10.129109, "fair_value": 9.458888, "relative_strength": 6.755556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.197264, "energy": 11.706909, "activity_lines": [ 10.195643, 10.173753, 10.247921, 10.205966 ] }, { "date": "2025-05-30", "close": 10.312872, "volume": 14980, "typical_volume": 55090.05, "trend": 10.148119, "fair_value": 9.466504, "relative_strength": 7.659486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.327031, "energy": 16.257189, "activity_lines": [ 10.246336, 10.191035, 10.254257, 10.217822 ] }, { "date": "2025-06-06", "close": 10.407921, "volume": 1701, "typical_volume": 52613.45, "trend": 10.160792, "fair_value": 9.475034, "relative_strength": 7.007004, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.326639, "energy": 19.24673, "activity_lines": [ 10.312871, 10.230783, 10.26761, 10.234583 ] }, { "date": "2025-06-13", "close": 10.027723, "volume": 14600, "typical_volume": 51732.95, "trend": 10.160792, "fair_value": 9.478385, "relative_strength": 1.154002, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 21.843997, "energy": 12.014115, "activity_lines": [ 10.227327, 10.198812, 10.242716, 10.225998 ] }, { "date": "2025-06-20", "close": 9.790099, "volume": 15000, "typical_volume": 49932.65, "trend": 10.154455, "fair_value": 9.481432, "relative_strength": -1.087936, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.608262, "energy": 20.910158, "activity_lines": [ 10.084753, 10.134005, 10.195644, 10.202082 ] }, { "date": "2025-06-27", "close": 9.742575, "volume": 17800, "typical_volume": 46681.55, "trend": 10.15604, "fair_value": 9.486002, "relative_strength": -3.91517, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.626557, "energy": 39.735126, "activity_lines": [ 9.93901, 10.062286, 10.144951, 10.175509 ] }, { "date": "2025-07-04", "close": 9.48594, "volume": 49086, "typical_volume": 46795.85, "trend": 10.139564, "fair_value": 9.488926, "relative_strength": -6.144241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.274962, "energy": 65.480292, "activity_lines": [ 9.748911, 9.949091, 10.070948, 10.132277 ] }, { "date": "2025-07-11", "close": 9.552476, "volume": 32000, "typical_volume": 28028.3, "trend": 10.128475, "fair_value": 9.492277, "relative_strength": -6.364803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.234973, "energy": 73.859612, "activity_lines": [ 9.636119, 9.858708, 10.009256, 10.094401 ] }, { "date": "2025-07-18", "close": 9.495445, "volume": 5506, "typical_volume": 24000.2, "trend": 10.121822, "fair_value": 9.495263, "relative_strength": -9.388638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.455289, "energy": 75.536053, "activity_lines": [ 9.561347, 9.766596, 9.949601, 10.05356 ] }, { "date": "2025-07-25", "close": 9.980198, "volume": 1208, "typical_volume": 22550.75, "trend": 10.134495, "fair_value": 9.501356, "relative_strength": -4.69957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.286828, "energy": 59.961494, "activity_lines": [ 9.683644, 9.778347, 9.939327, 10.044423 ] }, { "date": "2025-08-01", "close": 9.980198, "volume": 1000, "typical_volume": 21750.75, "trend": 10.123406, "fair_value": 9.507449, "relative_strength": -4.933537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.360223, "energy": 28.994359, "activity_lines": [ 9.793267, 9.790099, 9.932221, 10.034468 ] }, { "date": "2025-08-08", "close": 9.980198, "volume": 0, "typical_volume": 21610.55, "trend": 10.126574, "fair_value": 9.513542, "relative_strength": -7.12627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.984519, "energy": 19.902879, "activity_lines": [ 9.887049, 9.808763, 9.925794, 10.025229 ] }, { "date": "2025-08-15", "close": 9.980198, "volume": 2199, "typical_volume": 20720.5, "trend": 10.126574, "fair_value": 9.52195, "relative_strength": -8.158013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.726505, "energy": 23.652921, "activity_lines": [ 9.947881, 9.833476, 9.922308, 10.015785 ] }, { "date": "2025-08-22", "close": 9.980198, "volume": 9077, "typical_volume": 21019.4, "trend": 10.121822, "fair_value": 9.530114, "relative_strength": -5.899052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.051249, "energy": 20.226608, "activity_lines": [ 9.980198, 9.865966, 9.920181, 10.006342 ] }, { "date": "2025-08-29", "close": 9.48594, "volume": 18910, "typical_volume": 14664.8, "trend": 10.105347, "fair_value": 9.536085, "relative_strength": -12.081804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.030521, "energy": 24.856891, "activity_lines": [ 9.815445, 9.809454, 9.873924, 9.965317 ] }, { "date": "2025-09-05", "close": 9.647525, "volume": 50400, "typical_volume": 15364.45, "trend": 10.094257, "fair_value": 9.543092, "relative_strength": -11.363432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.732411, "energy": 32.747981, "activity_lines": [ 9.737505, 9.787852, 9.844956, 9.93578 ] }, { "date": "2025-09-12", "close": 9.647525, "volume": 5000, "typical_volume": 14813.45, "trend": 10.057822, "fair_value": 9.552232, "relative_strength": -14.484717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.92128, "energy": 49.63388, "activity_lines": [ 9.681743, 9.767978, 9.817799, 9.906959 ] }, { "date": "2025-09-19", "close": 9.552476, "volume": 7000, "typical_volume": 13713.45, "trend": 10.005545, "fair_value": 9.560518, "relative_strength": -15.373569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.46622, "energy": 65.234398, "activity_lines": [ 9.616476, 9.727885, 9.783627, 9.874356 ] }, { "date": "2025-09-26", "close": 9.409901, "volume": 10001, "typical_volume": 14053.5, "trend": 9.980198, "fair_value": 9.570206, "relative_strength": -16.431523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.190533, "energy": 67.293026, "activity_lines": [ 9.532198, 9.661869, 9.738139, 9.835927 ] }, { "date": "2025-10-03", "close": 9.647525, "volume": 14000, "typical_volume": 13623.45, "trend": 9.946931, "fair_value": 9.581417, "relative_strength": -17.848328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.743817, "energy": 54.843155, "activity_lines": [ 9.565149, 9.640612, 9.719808, 9.814464 ] }, { "date": "2025-10-10", "close": 9.409901, "volume": 11300, "typical_volume": 14038.4, "trend": 9.923168, "fair_value": 9.590556, "relative_strength": -21.195277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.80964, "energy": 51.413244, "activity_lines": [ 9.508119, 9.5822, 9.68043, 9.779817 ] }, { "date": "2025-10-17", "close": 9.6, "volume": 2100, "typical_volume": 13394.4, "trend": 9.889901, "fair_value": 9.598964, "relative_strength": -19.379784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.577053, "energy": 38.043072, "activity_lines": [ 9.530297, 9.56872, 9.663683, 9.758968 ] }, { "date": "2025-10-24", "close": 9.409901, "volume": 29734, "typical_volume": 14796.05, "trend": 9.861386, "fair_value": 9.606154, "relative_strength": -21.375885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.355734, "energy": 37.953084, "activity_lines": [ 9.492277, 9.52759, 9.632226, 9.728 ] }, { "date": "2025-10-31", "close": 9.124753, "volume": 48100, "typical_volume": 16471.05, "trend": 9.812277, "fair_value": 9.608896, "relative_strength": -25.340931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.219957, "energy": 49.472561, "activity_lines": [ 9.368713, 9.444983, 9.578365, 9.680475 ] }, { "date": "2025-11-07", "close": 8.792079, "volume": 26285, "typical_volume": 17035.3, "trend": 9.775842, "fair_value": 9.609505, "relative_strength": -26.147891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.086031, "energy": 69.687377, "activity_lines": [ 9.153267, 9.317444, 9.49712, 9.614656 ] }, { "date": "2025-11-14", "close": 8.60198, "volume": 55001, "typical_volume": 18895.35, "trend": 9.728317, "fair_value": 9.608896, "relative_strength": -26.709173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.631774, "energy": 86.881811, "activity_lines": [ 8.931485, 9.167957, 9.402523, 9.538923 ] }, { "date": "2025-11-21", "close": 8.174258, "volume": 7001, "typical_volume": 16791.1, "trend": 9.664951, "fair_value": 9.605545, "relative_strength": -27.39503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.530637, "energy": 95.879224, "activity_lines": [ 8.62099, 8.959712, 9.272622, 9.438661 ] }, { "date": "2025-11-28", "close": 8.250298, "volume": 190031, "typical_volume": 24692.65, "trend": 9.605703, "fair_value": 9.602681, "relative_strength": -29.483355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.826222, "energy": 93.48419, "activity_lines": [ 8.430892, 8.792079, 9.15621, 9.347393 ] }, { "date": "2025-12-05", "close": 7.936634, "volume": 48113, "typical_volume": 26823.0, "trend": 9.524911, "fair_value": 9.597807, "relative_strength": -32.518974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.33249, "energy": 95.060471, "activity_lines": [ 8.213545, 8.591093, 9.016125, 9.239711 ] }, { "date": "2025-12-12", "close": 7.841584, "volume": 19084, "typical_volume": 27716.8, "trend": 9.453624, "fair_value": 9.592384, "relative_strength": -33.389131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.467864, "energy": 93.086165, "activity_lines": [ 8.043723, 8.399611, 8.87441, 9.13111 ] }, { "date": "2025-12-19", "close": 8.202772, "volume": 66870, "typical_volume": 31010.3, "trend": 9.381703, "fair_value": 9.589277, "relative_strength": -28.648108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523592, "energy": 70.148335, "activity_lines": [ 8.057663, 8.306636, 8.777279, 9.05041 ] }, { "date": "2025-12-26", "close": 8.573466, "volume": 32343, "typical_volume": 32627.45, "trend": 9.323723, "fair_value": 9.588545, "relative_strength": -27.243189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.446116, "energy": 59.826866, "activity_lines": [ 8.221782, 8.303007, 8.723915, 8.998265 ] }, { "date": "2026-01-02", "close": 8.316832, "volume": 41002, "typical_volume": 34567.6, "trend": 9.25402, "fair_value": 9.586169, "relative_strength": -30.815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.483666, "energy": 48.202987, "activity_lines": [ 8.273743, 8.271381, 8.652809, 8.933305 ] }, { "date": "2026-01-09", "close": 8.297821, "volume": 94869, "typical_volume": 38857.2, "trend": 9.196357, "fair_value": 9.583671, "relative_strength": -32.614936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.983116, "energy": 37.706208, "activity_lines": [ 8.314931, 8.256173, 8.587813, 8.871614 ] }, { "date": "2026-01-16", "close": 9.105742, "volume": 80000, "typical_volume": 41911.7, "trend": 9.173545, "fair_value": 9.586352, "relative_strength": -28.20185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.690847, "energy": 21.208498, "activity_lines": [ 8.601346, 8.402895, 8.607774, 8.865768 ] }, { "date": "2026-01-23", "close": 8.792079, "volume": 50325, "typical_volume": 41907.95, "trend": 9.141861, "fair_value": 9.587205, "relative_strength": -31.343677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.543926, "energy": 22.590698, "activity_lines": [ 8.69893, 8.486884, 8.599672, 8.841158 ] }, { "date": "2026-01-30", "close": 9.153268, "volume": 39024, "typical_volume": 43609.15, "trend": 9.130772, "fair_value": 9.590373, "relative_strength": -28.273408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.044806, "energy": 18.02523, "activity_lines": [ 8.877624, 8.633087, 8.630043, 8.841893 ] }, { "date": "2026-02-06", "close": 9.552476, "volume": 4202, "typical_volume": 43469.25, "trend": 9.130772, "fair_value": 9.596101, "relative_strength": -24.0266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.397858, "energy": 39.7348, "activity_lines": [ 9.150733, 8.834074, 8.700787, 8.8691 ] }, { "date": "2026-02-13", "close": 9.504951, "volume": 26397, "typical_volume": 44289.05, "trend": 9.131089, "fair_value": 9.601523, "relative_strength": -27.870035, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.771146, "energy": 40.704773, "activity_lines": [ 9.325624, 9.002744, 8.767004, 8.893241 ] }, { "date": "2026-02-27", "close": 9.124753, "volume": 68665, "typical_volume": 47022.3, "trend": 9.102574, "fair_value": 9.604813, "relative_strength": -33.604888, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.757639, "energy": 39.127739, "activity_lines": [ 9.293307, 9.073772, 8.79656, 8.892832 ] }, { "date": "2026-03-06", "close": 9.124753, "volume": 1, "typical_volume": 46457.35, "trend": 9.07406, "fair_value": 9.594456, "relative_strength": -29.425288, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.178227, "energy": 40.162062, "activity_lines": [ 9.259723, 9.121469, 8.828606, 8.894263 ] }, { "date": "2026-03-13", "close": 8.668515, "volume": 11008, "typical_volume": 46902.75, "trend": 9.030337, "fair_value": 9.582696, "relative_strength": -31.831872, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.544922, "energy": 9.459027, "activity_lines": [ 9.051882, 9.069451, 8.818558, 8.868099 ] }, { "date": "2026-03-20", "close": 8.925149, "volume": 21001, "typical_volume": 46466.1, "trend": 8.995169, "fair_value": 9.577761, "relative_strength": -29.41992, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.160418, "energy": 9.042308, "activity_lines": [ 8.961901, 9.062366, 8.837386, 8.861312 ] }, { "date": "2026-03-27", "close": 9.077228, "volume": 26, "typical_volume": 44062.4, "trend": 8.96507, "fair_value": 9.57636, "relative_strength": -26.521175, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.633437, "energy": 9.291887, "activity_lines": [ 8.964436, 9.071871, 8.873007, 8.866606 ] }, { "date": "2026-04-03", "close": 8.668515, "volume": 14200, "typical_volume": 43458.15, "trend": 8.937822, "fair_value": 9.570389, "relative_strength": -27.88892, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.905759, "energy": 13.978026, "activity_lines": [ 8.859248, 8.992893, 8.86993, 8.847474 ] }, { "date": "2026-04-10", "close": 8.668515, "volume": 5001, "typical_volume": 40958.15, "trend": 8.905188, "fair_value": 9.564417, "relative_strength": -32.796741, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.673103, "energy": 11.882773, "activity_lines": [ 8.784475, 8.921865, 8.86744, 8.830099 ] }, { "date": "2026-04-17", "close": 9.552476, "volume": 48214, "typical_volume": 43018.8, "trend": 8.90202, "fair_value": 9.564722, "relative_strength": -27.793286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.349142, "energy": 15.545492, "activity_lines": [ 9.034773, 9.013804, 8.948821, 8.87186 ] }, { "date": "2026-04-24", "close": 10.502971, "volume": 447138, "typical_volume": 55874.15, "trend": 8.933703, "fair_value": 9.569901, "relative_strength": -23.942008, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.25491, "energy": 66.645829, "activity_lines": [ 9.542971, 9.271302, 9.114162, 8.975147 ] }, { "date": "2026-05-01", "close": 10.027723, "volume": 69080, "typical_volume": 56922.5, "trend": 8.954297, "fair_value": 9.571424, "relative_strength": -26.377338, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.727912, "energy": 74.185468, "activity_lines": [ 9.787565, 9.425109, 9.223514, 9.045729 ] }, { "date": "2026-05-08", "close": 10.170297, "volume": 110035, "typical_volume": 61470.05, "trend": 8.971723, "fair_value": 9.573252, "relative_strength": -29.210006, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.831879, "energy": 79.567891, "activity_lines": [ 10.016317, 9.595334, 9.336487, 9.12418 ] }, { "date": "2026-05-15", "close": 9.029703, "volume": 75513, "typical_volume": 61902.2, "trend": 8.95905, "fair_value": 9.568683, "relative_strength": -35.498702, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.452783, "energy": 64.207536, "activity_lines": [ 9.764753, 9.539169, 9.329743, 9.127921 ] }, { "date": "2026-05-22", "close": 9.096237, "volume": 58697, "typical_volume": 63219.9, "trend": 8.942258, "fair_value": 9.568317, "relative_strength": -35.8305, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.578124, "energy": 28.804102, "activity_lines": [ 9.511287, 9.496828, 9.325398, 9.136772 ] }, { "date": "2026-05-29", "close": 9.029703, "volume": 87702, "typical_volume": 65554.9, "trend": 8.929584, "fair_value": 9.567647, "relative_strength": -38.839841, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.113405, "energy": 16.911577, "activity_lines": [ 9.266059, 9.434614, 9.312227, 9.142413 ] }, { "date": "2026-06-05", "close": 9.837625, "volume": 49205, "typical_volume": 63271.7, "trend": 8.953347, "fair_value": 9.566733, "relative_strength": -32.830835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.393207, "energy": 24.644137, "activity_lines": [ 9.388357, 9.517394, 9.372606, 9.200997 ] }, { "date": "2026-06-12", "close": 9.029703, "volume": 45004, "typical_volume": 61521.9, "trend": 8.961268, "fair_value": 9.562772, "relative_strength": -36.043357, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.418009, "energy": 14.574557, "activity_lines": [ 9.25402, 9.439453, 9.348707, 9.205923 ] }, { "date": "2026-06-19", "close": 8.744555, "volume": 19456, "typical_volume": 59978.45, "trend": 8.96602, "fair_value": 9.559787, "relative_strength": -40.165848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.918874, "energy": 10.745426, "activity_lines": [ 9.100674, 9.3031, 9.298014, 9.191942 ] }, { "date": "2026-06-26", "close": 9.124753, "volume": 36815, "typical_volume": 59868.0, "trend": 8.997703, "fair_value": 9.556436, "relative_strength": -33.945356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.217883, "energy": 9.62778, "activity_lines": [ 9.09307, 9.234492, 9.283757, 9.202182 ] }, { "date": "2026-07-03", "close": 9.276832, "volume": 3437, "typical_volume": 59829.75, "trend": 9.031921, "fair_value": 9.55406, "relative_strength": -35.076062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.938393, "energy": 12.100741, "activity_lines": [ 9.134258, 9.201311, 9.284119, 9.220191 ] }, { "date": "2026-07-10", "close": 9.647525, "volume": 795396, "typical_volume": 98279.7, "trend": 9.088951, "fair_value": 9.554973, "relative_strength": -29.434811, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.003317, "energy": 14.025707, "activity_lines": [ 9.282535, 9.257822, 9.321098, 9.259907 ] }, { "date": "2026-07-17", "close": 9.15, "volume": 201175, "typical_volume": 104905.2, "trend": 9.132565, "fair_value": 9.553917, "relative_strength": -27.920602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.145173, "energy": 10.248214, "activity_lines": [ 9.277644, 9.230787, 9.310014, 9.263846 ] }, { "date": "2026-07-24", "close": 9.45, "volume": 34000, "typical_volume": 106605.15, "trend": 9.174139, "fair_value": 9.554478, "relative_strength": -26.331629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.871305, "energy": 16.224231, "activity_lines": [ 9.364733, 9.276848, 9.327382, 9.284325 ] }, { "date": "2026-07-31", "close": 9.5, "volume": 16181, "typical_volume": 106863.8, "trend": 9.205023, "fair_value": 9.553533, "relative_strength": -23.993974, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.531803, "energy": 18.869341, "activity_lines": [ 9.421459, 9.324358, 9.347963, 9.305349 ] }, { "date": "2026-08-07", "close": 9.2, "volume": 51187, "typical_volume": 108373.1, "trend": 9.234462, "fair_value": 9.550359, "relative_strength": -27.182715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.285866, "energy": 11.411899, "activity_lines": [ 9.353168, 9.309982, 9.336013, 9.305025 ] }, { "date": "2026-08-14", "close": 9.15, "volume": 11208, "typical_volume": 108932.2, "trend": 9.262868, "fair_value": 9.546865, "relative_strength": -29.053975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.855218, "energy": 6.266878, "activity_lines": [ 9.273333, 9.283419, 9.317992, 9.299575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }