{ "ticker": { "uuid": "19b8f0a3-d8fd-4997-831e-0701775ba60c", "symbol": "AFT", "name": "AFT Pharmaceuticals Limited", "exchange": "NZE", "country": "NZ", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NZ50", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 88.587, "architecture_energy": 95.546, "architecture_maturity": 26.0, "architecture_confidence": 78.24, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.63, "rotation_up": 86.2, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.03, "downward_expansion": 22.0 }, "activity_lines": [ 4.485333, 4.199359, 3.9767, 3.855035 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 4.7, "trend_reference": 3.744781, "distance_from_trend": 0.25508, "trend_direction": "Improving", "fair_value": 3.183228, "distance_from_fair_value": 0.476489, "fair_value_direction": "Improving", "relative_strength": 30.408222, "relative_strength_direction": "Improving", "price_momentum": 0.305556, "excess_performance": 0.277282, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.25508, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.476489, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.323006, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.304082, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.156213, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.305556, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.180804, "read": "Demand-led" } ], "volume": { "latest": 345188, "relative_activity": 2.990799, "balance": 2.180804, "dry_up": 2.579756, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.046287, "annualized_volatility": 0.327506, "from_high_reference": -0.030928, "from_low_reference": 0.850394 }, "levels": { "trend_reference": 3.744781, "fair_value_reference": 3.183228, "structural_low": 3.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.033786, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.047856, "regime_survival": 0.583333, "best_return": 0.3, "worst_return": -0.250774, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.086022, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.084675, "regime_survival": 0.0, "best_return": 0.127273, "worst_return": -0.201681, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.060768, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062796, "regime_survival": 0.0, "best_return": 0.080815, "worst_return": -0.173501, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.122236, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169482, "regime_survival": 0.0, "best_return": -0.01033, "worst_return": -0.234142, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.023529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": 0.034701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.018797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-23", "tenure": "Established", "return": -0.044674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-10", "tenure": "Established", "return": 0.024583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.024242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.08908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.066313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.038924, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.126075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.047523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.100703, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.408614, "volume": 57799, "typical_volume": 116008.8, "trend": 3.531976, "fair_value": 4.055472, "relative_strength": -2.942507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.428613, "energy": 15.114619, "activity_lines": [ 3.51927, 3.561126, 3.552925, 3.531875 ] }, { "date": "2023-08-25", "close": 3.556814, "volume": 12961, "typical_volume": 115013.1, "trend": 3.528409, "fair_value": 4.044243, "relative_strength": 2.403746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.046847, "energy": 14.118919, "activity_lines": [ 3.517294, 3.55879, 3.556925, 3.533478 ] }, { "date": "2023-09-01", "close": 3.458014, "volume": 63336, "typical_volume": 114475.25, "trend": 3.519579, "fair_value": 4.033579, "relative_strength": -1.016802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.641836, "energy": 19.131284, "activity_lines": [ 3.488971, 3.536515, 3.55076, 3.528936 ] }, { "date": "2023-09-08", "close": 3.388854, "volume": 89211, "typical_volume": 106902.65, "trend": 3.506473, "fair_value": 4.02323, "relative_strength": -1.452493, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.818294, "energy": 39.363626, "activity_lines": [ 3.454062, 3.505259, 3.537487, 3.520502 ] }, { "date": "2023-09-15", "close": 3.448134, "volume": 96611, "typical_volume": 108818.95, "trend": 3.502238, "fair_value": 4.013072, "relative_strength": 0.146003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.672038, "energy": 33.926052, "activity_lines": [ 3.446158, 3.487834, 3.530138, 3.516738 ] }, { "date": "2023-09-22", "close": 3.359213, "volume": 18539, "typical_volume": 107822.8, "trend": 3.500949, "fair_value": 4.003038, "relative_strength": -2.686955, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.177085, "energy": 47.43184, "activity_lines": [ 3.4152, 3.455858, 3.513846, 3.507511 ] }, { "date": "2023-09-29", "close": 3.398734, "volume": 22791, "typical_volume": 106476.6, "trend": 3.492112, "fair_value": 3.992816, "relative_strength": -0.922907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.095523, "energy": 45.574197, "activity_lines": [ 3.40071, 3.436996, 3.500799, 3.500916 ] }, { "date": "2023-10-06", "close": 3.240653, "volume": 22371, "typical_volume": 103713.25, "trend": 3.481618, "fair_value": 3.982716, "relative_strength": -5.365797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.097357, "energy": 58.107957, "activity_lines": [ 3.344064, 3.394063, 3.472458, 3.484693 ] }, { "date": "2023-10-13", "close": 3.319693, "volume": 63973, "typical_volume": 63676.45, "trend": 3.475728, "fair_value": 3.972429, "relative_strength": -2.741102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.184065, "energy": 66.679285, "activity_lines": [ 3.328256, 3.373944, 3.452628, 3.474247 ] }, { "date": "2023-10-20", "close": 3.359213, "volume": 734672, "typical_volume": 97186.95, "trend": 3.474438, "fair_value": 3.9629, "relative_strength": 1.079865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.975677, "energy": 53.739627, "activity_lines": [ 3.330232, 3.364243, 3.438341, 3.466729 ] }, { "date": "2023-10-27", "close": 3.359213, "volume": 54233, "typical_volume": 94402.95, "trend": 3.47282, "fair_value": 3.952867, "relative_strength": 3.314829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.565839, "energy": 50.294858, "activity_lines": [ 3.338136, 3.357956, 3.42588, 3.459296 ] }, { "date": "2023-11-03", "close": 3.349334, "volume": 110082, "typical_volume": 96861.8, "trend": 3.471202, "fair_value": 3.941633, "relative_strength": -0.047223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.719193, "energy": 36.338954, "activity_lines": [ 3.342747, 3.35077, 3.413507, 3.451329 ] }, { "date": "2023-11-10", "close": 3.270293, "volume": 125617, "typical_volume": 99816.45, "trend": 3.46859, "fair_value": 3.929766, "relative_strength": -2.41609, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.413109, "energy": 40.218008, "activity_lines": [ 3.324304, 3.332986, 3.394076, 3.438367 ] }, { "date": "2023-11-17", "close": 3.260413, "volume": 111651, "typical_volume": 96757.4, "trend": 3.462365, "fair_value": 3.919415, "relative_strength": -2.803759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.545983, "energy": 46.645939, "activity_lines": [ 3.300592, 3.316819, 3.375539, 3.424936 ] }, { "date": "2023-11-24", "close": 3.319693, "volume": 164806, "typical_volume": 102908.1, "trend": 3.4614, "fair_value": 3.910643, "relative_strength": -1.186646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.516394, "energy": 41.361989, "activity_lines": [ 3.300592, 3.313765, 3.364059, 3.415731 ] }, { "date": "2023-12-01", "close": 3.319693, "volume": 69545, "typical_volume": 103041.25, "trend": 3.463717, "fair_value": 3.902565, "relative_strength": -2.413787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.525092, "energy": 38.030433, "activity_lines": [ 3.303226, 3.313047, 3.353615, 3.406589 ] }, { "date": "2023-12-08", "close": 3.309813, "volume": 37167, "typical_volume": 103348.75, "trend": 3.462422, "fair_value": 3.89474, "relative_strength": -3.641368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.470682, "energy": 33.916786, "activity_lines": [ 3.305202, 3.31125, 3.34397, 3.39666 ] }, { "date": "2023-12-15", "close": 3.339453, "volume": 242387, "typical_volume": 112872.9, "trend": 3.458833, "fair_value": 3.887484, "relative_strength": -3.119347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.585643, "energy": 23.347342, "activity_lines": [ 3.319693, 3.31646, 3.338795, 3.388726 ] }, { "date": "2023-12-22", "close": 3.309813, "volume": 321638, "typical_volume": 126372.7, "trend": 3.446047, "fair_value": 3.876502, "relative_strength": -4.548054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.763288, "energy": 22.613454, "activity_lines": [ 3.319693, 3.314484, 3.332537, 3.379112 ] }, { "date": "2023-12-29", "close": 3.458014, "volume": 33898, "typical_volume": 122664.4, "trend": 3.436561, "fair_value": 3.863882, "relative_strength": -1.302409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.898936, "energy": 10.572576, "activity_lines": [ 3.3658, 3.339633, 3.341288, 3.379884 ] }, { "date": "2024-01-05", "close": 3.546934, "volume": 16771, "typical_volume": 120613.0, "trend": 3.435619, "fair_value": 3.854231, "relative_strength": 1.511977, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.414173, "energy": 25.114267, "activity_lines": [ 3.432326, 3.379153, 3.358931, 3.387005 ] }, { "date": "2024-01-12", "close": 3.705015, "volume": 47230, "typical_volume": 122326.45, "trend": 3.444182, "fair_value": 3.845088, "relative_strength": 5.083223, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.562279, "energy": 63.997819, "activity_lines": [ 3.536395, 3.444002, 3.390971, 3.404385 ] }, { "date": "2024-01-19", "close": 3.724775, "volume": 69381, "typical_volume": 122628.7, "trend": 3.446487, "fair_value": 3.836134, "relative_strength": 7.280191, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.863822, "energy": 79.358485, "activity_lines": [ 3.620705, 3.505977, 3.424186, 3.422488 ] }, { "date": "2024-01-26", "close": 3.625975, "volume": 42464, "typical_volume": 120291.35, "trend": 3.448792, "fair_value": 3.827053, "relative_strength": 2.590649, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.996453, "energy": 71.14446, "activity_lines": [ 3.646393, 3.541725, 3.446722, 3.434068 ] }, { "date": "2024-02-02", "close": 3.695135, "volume": 21780, "typical_volume": 116549.8, "trend": 3.454062, "fair_value": 3.819235, "relative_strength": 4.024884, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.671308, "energy": 73.209018, "activity_lines": [ 3.674058, 3.583401, 3.474716, 3.449961 ] }, { "date": "2024-02-09", "close": 3.714895, "volume": 102988, "typical_volume": 120772.25, "trend": 3.45505, "fair_value": 3.81306, "relative_strength": 5.165383, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.650117, "energy": 75.087258, "activity_lines": [ 3.6925, 3.621843, 3.503415, 3.466789 ] }, { "date": "2024-02-16", "close": 3.527174, "volume": 80132, "typical_volume": 123639.3, "trend": 3.450768, "fair_value": 3.806754, "relative_strength": 0.988339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.483211, "energy": 44.270709, "activity_lines": [ 3.637172, 3.618969, 3.512542, 3.471442 ] }, { "date": "2024-02-23", "close": 3.369093, "volume": 151145, "typical_volume": 130078.0, "trend": 3.439571, "fair_value": 3.801772, "relative_strength": -3.512295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.683501, "energy": 17.072446, "activity_lines": [ 3.541006, 3.583401, 3.506003, 3.466173 ] }, { "date": "2024-03-01", "close": 3.201133, "volume": 77790, "typical_volume": 130768.85, "trend": 3.429691, "fair_value": 3.794576, "relative_strength": -8.30047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.052403, "energy": 28.956147, "activity_lines": [ 3.412566, 3.516755, 3.482855, 3.45079 ] }, { "date": "2024-03-08", "close": 3.112212, "volume": 72765, "typical_volume": 97673.5, "trend": 3.4152, "fair_value": 3.787062, "relative_strength": -11.948257, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.45667, "energy": 47.043438, "activity_lines": [ 3.282808, 3.435918, 3.451803, 3.430307 ] }, { "date": "2024-03-15", "close": 3.092453, "volume": 48086, "typical_volume": 97366.15, "trend": 3.404662, "fair_value": 3.778222, "relative_strength": -11.137919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.661064, "energy": 64.132227, "activity_lines": [ 3.185325, 3.357776, 3.420046, 3.409485 ] }, { "date": "2024-03-22", "close": 2.914612, "volume": 220115, "typical_volume": 102867.8, "trend": 3.383255, "fair_value": 3.767801, "relative_strength": -17.459101, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.226353, "energy": 89.792276, "activity_lines": [ 3.070058, 3.255563, 3.372622, 3.377869 ] }, { "date": "2024-03-29", "close": 3.092453, "volume": 75583, "typical_volume": 100366.1, "trend": 3.371069, "fair_value": 3.759971, "relative_strength": -13.161929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.96983, "energy": 82.414074, "activity_lines": [ 3.054909, 3.200055, 3.344205, 3.359107 ] }, { "date": "2024-04-05", "close": 3.092453, "volume": 189482, "typical_volume": 104257.65, "trend": 3.361189, "fair_value": 3.752647, "relative_strength": -12.324106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.004916, "energy": 76.912651, "activity_lines": [ 3.058202, 3.156044, 3.316635, 3.341132 ] }, { "date": "2024-04-12", "close": 3.201133, "volume": 174218, "typical_volume": 104728.25, "trend": 3.352956, "fair_value": 3.747282, "relative_strength": -8.546089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.140029, "energy": 54.010239, "activity_lines": [ 3.104968, 3.141494, 3.300216, 3.330806 ] }, { "date": "2024-04-19", "close": 3.102333, "volume": 23834, "typical_volume": 102442.7, "trend": 3.344393, "fair_value": 3.741599, "relative_strength": -10.200439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.676728, "energy": 43.54558, "activity_lines": [ 3.112872, 3.117961, 3.274951, 3.314637 ] }, { "date": "2024-04-26", "close": 3.052932, "volume": 57212, "typical_volume": 103444.95, "trend": 3.332867, "fair_value": 3.731685, "relative_strength": -11.580847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.721533, "energy": 41.852862, "activity_lines": [ 3.10365, 3.096584, 3.246017, 3.295833 ] }, { "date": "2024-05-03", "close": 2.964012, "volume": 67972, "typical_volume": 94724.2, "trend": 3.323645, "fair_value": 3.720381, "relative_strength": -14.972165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.547912, "energy": 50.597465, "activity_lines": [ 3.055567, 3.067663, 3.209837, 3.272036 ] }, { "date": "2024-05-10", "close": 2.766411, "volume": 176305, "typical_volume": 87457.55, "trend": 3.305203, "fair_value": 3.709199, "relative_strength": -19.16551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.775787, "energy": 80.683422, "activity_lines": [ 2.95018, 3.010179, 3.156626, 3.236085 ] }, { "date": "2024-05-17", "close": 2.815811, "volume": 1626390, "typical_volume": 167082.15, "trend": 3.287089, "fair_value": 3.697575, "relative_strength": -17.0904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.5495, "energy": 85.439499, "activity_lines": [ 2.882995, 2.969581, 3.110707, 3.204511 ] }, { "date": "2024-05-24", "close": 2.875092, "volume": 146487, "typical_volume": 173567.95, "trend": 3.270952, "fair_value": 3.685701, "relative_strength": -15.563977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.939683, "energy": 77.357985, "activity_lines": [ 2.86126, 2.94515, 3.073492, 3.177931 ] }, { "date": "2024-05-31", "close": 3.062812, "volume": 217887, "typical_volume": 182100.8, "trend": 3.261401, "fair_value": 3.675661, "relative_strength": -10.347307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.099107, "energy": 52.781691, "activity_lines": [ 2.917246, 2.958802, 3.057355, 3.164502 ] }, { "date": "2024-06-07", "close": 3.112212, "volume": 192281, "typical_volume": 188245.8, "trend": 3.256132, "fair_value": 3.666696, "relative_strength": -8.55413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.876053, "energy": 32.847184, "activity_lines": [ 2.989041, 2.978742, 3.04898, 3.154877 ] }, { "date": "2024-06-14", "close": 3.122092, "volume": 97391, "typical_volume": 190992.15, "trend": 3.251521, "fair_value": 3.657162, "relative_strength": -8.149305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.776747, "energy": 23.396652, "activity_lines": [ 3.054249, 3.000119, 3.044464, 3.14623 ] }, { "date": "2024-06-21", "close": 2.83042, "volume": 26523, "typical_volume": 191229.3, "trend": 3.235212, "fair_value": 3.645759, "relative_strength": -15.034872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.94766, "energy": 28.646621, "activity_lines": [ 2.998521, 2.967925, 3.014568, 3.119062 ] }, { "date": "2024-06-28", "close": 3.029046, "volume": 4808, "typical_volume": 186320.3, "trend": 3.225524, "fair_value": 3.636765, "relative_strength": -9.099281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.425084, "energy": 18.571414, "activity_lines": [ 3.008028, 2.978586, 3.007707, 3.105761 ] }, { "date": "2024-07-05", "close": 2.90987, "volume": 860470, "typical_volume": 225337.2, "trend": 3.212192, "fair_value": 3.626503, "relative_strength": -12.962941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.584075, "energy": 31.421677, "activity_lines": [ 2.967546, 2.968911, 2.992762, 3.085396 ] }, { "date": "2024-07-12", "close": 3.029046, "volume": 124900, "typical_volume": 224024.95, "trend": 3.201845, "fair_value": 3.616751, "relative_strength": -11.595197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.660983, "energy": 29.79309, "activity_lines": [ 2.976985, 2.983505, 2.992106, 3.07358 ] }, { "date": "2024-07-19", "close": 3.029046, "volume": 60629, "typical_volume": 223166.9, "trend": 3.192486, "fair_value": 3.607758, "relative_strength": -12.602938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.831628, "energy": 17.300745, "activity_lines": [ 2.991969, 2.996917, 2.99307, 3.062432 ] }, { "date": "2024-07-26", "close": 3.068771, "volume": 85743, "typical_volume": 223815.8, "trend": 3.179512, "fair_value": 3.598703, "relative_strength": -11.253818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.336498, "energy": 9.272665, "activity_lines": [ 3.026398, 3.012776, 2.998637, 3.05445 ] }, { "date": "2024-08-02", "close": 3.108496, "volume": 98253, "typical_volume": 226324.15, "trend": 3.164897, "fair_value": 3.590408, "relative_strength": -10.587182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.549617, "energy": 9.683739, "activity_lines": [ 3.058178, 3.031259, 3.008193, 3.049868 ] }, { "date": "2024-08-09", "close": 3.187947, "volume": 58006, "typical_volume": 218218.7, "trend": 3.147661, "fair_value": 3.582433, "relative_strength": -6.479169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.028739, "energy": 12.804745, "activity_lines": [ 3.111145, 3.059943, 3.02524, 3.051356 ] }, { "date": "2024-08-16", "close": 3.05884, "volume": 94598, "typical_volume": 219169.45, "trend": 3.125464, "fair_value": 3.574136, "relative_strength": -13.362406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.298561, "energy": 13.546743, "activity_lines": [ 3.102538, 3.062879, 3.02869, 3.045625 ] }, { "date": "2024-08-23", "close": 3.237603, "volume": 70484, "typical_volume": 213219.55, "trend": 3.112518, "fair_value": 3.567742, "relative_strength": -6.516346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.671707, "energy": 34.974532, "activity_lines": [ 3.151532, 3.099287, 3.049325, 3.05286 ] }, { "date": "2024-08-30", "close": 3.376641, "volume": 75862, "typical_volume": 208301.75, "trend": 3.101901, "fair_value": 3.562997, "relative_strength": -1.66077, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.338406, "energy": 57.395058, "activity_lines": [ 3.232968, 3.158875, 3.08251, 3.0699 ] }, { "date": "2024-09-06", "close": 3.326985, "volume": 181220, "typical_volume": 216171.05, "trend": 3.088971, "fair_value": 3.557176, "relative_strength": -4.162017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.463504, "energy": 56.699616, "activity_lines": [ 3.277328, 3.199503, 3.11013, 3.084422 ] }, { "date": "2024-09-13", "close": 3.297191, "volume": 52861, "typical_volume": 215953.5, "trend": 3.081305, "fair_value": 3.551984, "relative_strength": -6.319494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.030878, "energy": 67.201408, "activity_lines": [ 3.297191, 3.229297, 3.133843, 3.097855 ] }, { "date": "2024-09-20", "close": 3.148221, "volume": 64980, "typical_volume": 215803.9, "trend": 3.073943, "fair_value": 3.545901, "relative_strength": -7.735446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.417604, "energy": 56.382362, "activity_lines": [ 3.260114, 3.224963, 3.142206, 3.102172 ] }, { "date": "2024-09-27", "close": 3.13829, "volume": 57915, "typical_volume": 209884.4, "trend": 3.071848, "fair_value": 3.539502, "relative_strength": -7.552553, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.004597, "energy": 28.012084, "activity_lines": [ 3.213768, 3.216657, 3.148745, 3.106324 ] }, { "date": "2024-10-04", "close": 3.029046, "volume": 111620, "typical_volume": 134145.9, "trend": 3.069076, "fair_value": 3.533539, "relative_strength": -11.626126, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.90368, "energy": 16.548672, "activity_lines": [ 3.137628, 3.186502, 3.143109, 3.103562 ] }, { "date": "2024-10-11", "close": 3.128359, "volume": 158079, "typical_volume": 134725.5, "trend": 3.070273, "fair_value": 3.528086, "relative_strength": -10.006416, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.014514, "energy": 22.142858, "activity_lines": [ 3.117765, 3.175126, 3.145916, 3.107387 ] }, { "date": "2024-10-18", "close": 3.207809, "volume": 29352, "typical_volume": 125298.75, "trend": 3.080046, "fair_value": 3.522764, "relative_strength": -7.198987, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.390434, "energy": 21.940727, "activity_lines": [ 3.137628, 3.177835, 3.155084, 3.11626 ] }, { "date": "2024-10-25", "close": 3.257466, "volume": 154674, "typical_volume": 123418.4, "trend": 3.085546, "fair_value": 3.51776, "relative_strength": -4.9907, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.515986, "energy": 19.462098, "activity_lines": [ 3.180002, 3.189211, 3.168291, 3.127707 ] }, { "date": "2024-11-01", "close": 2.939664, "volume": 137195, "typical_volume": 125408.6, "trend": 3.080453, "fair_value": 3.505984, "relative_strength": -12.388837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.417717, "energy": 6.123433, "activity_lines": [ 3.109158, 3.139193, 3.150539, 3.118295 ] }, { "date": "2024-11-08", "close": 2.641725, "volume": 389631, "typical_volume": 143564.0, "trend": 3.061806, "fair_value": 3.493245, "relative_strength": -22.083314, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.793805, "energy": 52.285895, "activity_lines": [ 2.952244, 3.040422, 3.10528, 3.08999 ] }, { "date": "2024-11-15", "close": 2.403374, "volume": 170384, "typical_volume": 151842.8, "trend": 3.038508, "fair_value": 3.477652, "relative_strength": -28.103425, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.32576, "energy": 78.950991, "activity_lines": [ 2.7417, 2.911676, 3.03822, 3.047511 ] }, { "date": "2024-11-22", "close": 2.691382, "volume": 372175, "typical_volume": 127428.05, "trend": 3.026456, "fair_value": 3.465547, "relative_strength": -21.175523, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.843237, "energy": 81.762403, "activity_lines": [ 2.675492, 2.852088, 3.001569, 3.025115 ] }, { "date": "2024-11-29", "close": 2.890008, "volume": 173917, "typical_volume": 129878.9, "trend": 3.023989, "fair_value": 3.455662, "relative_strength": -15.078239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.123155, "energy": 77.874206, "activity_lines": [ 2.70992, 2.839629, 2.984875, 3.016312 ] }, { "date": "2024-12-06", "close": 2.800626, "volume": 122959, "typical_volume": 132995.4, "trend": 3.02513, "fair_value": 3.446404, "relative_strength": -15.619795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.16984, "energy": 65.911841, "activity_lines": [ 2.739052, 2.815613, 2.960331, 3.001902 ] }, { "date": "2024-12-13", "close": 2.83042, "volume": 115278, "typical_volume": 134472.15, "trend": 3.025617, "fair_value": 3.438031, "relative_strength": -13.922832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.492797, "energy": 35.288275, "activity_lines": [ 2.787384, 2.803154, 2.939711, 2.98934 ] }, { "date": "2024-12-20", "close": 2.780763, "volume": 117717, "typical_volume": 135445.35, "trend": 3.022472, "fair_value": 3.428203, "relative_strength": -15.98266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.994251, "energy": 25.803851, "activity_lines": [ 2.806585, 2.785278, 2.915498, 2.973543 ] }, { "date": "2024-12-27", "close": 2.880076, "volume": 63943, "typical_volume": 135742.2, "trend": 3.016381, "fair_value": 3.418381, "relative_strength": -14.48019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.555783, "energy": 23.349711, "activity_lines": [ 2.83373, 2.791778, 2.902304, 2.964356 ] }, { "date": "2025-01-03", "close": 2.899939, "volume": 9114, "typical_volume": 131468.0, "trend": 3.009305, "fair_value": 3.408497, "relative_strength": -12.457823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.368213, "energy": 19.931795, "activity_lines": [ 2.854917, 2.807849, 2.892467, 2.956844 ] }, { "date": "2025-01-10", "close": 2.939664, "volume": 60100, "typical_volume": 130948.8, "trend": 3.003224, "fair_value": 3.399877, "relative_strength": -9.495981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.813996, "energy": 19.07623, "activity_lines": [ 2.888683, 2.837643, 2.88717, 2.952351 ] }, { "date": "2025-01-17", "close": 2.83042, "volume": 134661, "typical_volume": 133888.75, "trend": 3.003224, "fair_value": 3.391694, "relative_strength": -13.732048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.969168, "energy": 18.961624, "activity_lines": [ 2.876766, 2.847574, 2.872888, 2.941202 ] }, { "date": "2025-01-24", "close": 2.750969, "volume": 122096, "typical_volume": 130932.55, "trend": 2.993955, "fair_value": 3.382685, "relative_strength": -14.856157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.100499, "energy": 25.122667, "activity_lines": [ 2.838365, 2.839629, 2.85364, 2.924927 ] }, { "date": "2025-01-31", "close": 2.800626, "volume": 102914, "typical_volume": 133435.2, "trend": 2.990314, "fair_value": 3.374753, "relative_strength": -12.482175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.88624, "energy": 26.930367, "activity_lines": [ 2.818502, 2.834392, 2.841864, 2.912454 ] }, { "date": "2025-02-07", "close": 2.850282, "volume": 162168, "typical_volume": 138294.6, "trend": 2.984355, "fair_value": 3.36777, "relative_strength": -9.638805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.573275, "energy": 29.74179, "activity_lines": [ 2.820488, 2.836198, 2.837183, 2.90342 ] }, { "date": "2025-02-14", "close": 2.701313, "volume": 87910, "typical_volume": 139794.35, "trend": 2.973431, "fair_value": 3.360085, "relative_strength": -14.309028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.520061, "energy": 51.242193, "activity_lines": [ 2.776129, 2.811641, 2.819732, 2.885159 ] }, { "date": "2025-02-21", "close": 2.780763, "volume": 35880, "typical_volume": 136007.35, "trend": 2.96383, "fair_value": 3.353162, "relative_strength": -9.655198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.400397, "energy": 47.869264, "activity_lines": [ 2.774142, 2.803334, 2.811929, 2.872729 ] }, { "date": "2025-02-28", "close": 2.68145, "volume": 42124, "typical_volume": 130209.6, "trend": 2.949595, "fair_value": 3.346044, "relative_strength": -11.414852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.292875, "energy": 59.838262, "activity_lines": [ 2.742362, 2.777874, 2.795849, 2.854511 ] }, { "date": "2025-03-07", "close": 2.582137, "volume": 27975, "typical_volume": 130140.75, "trend": 2.929402, "fair_value": 3.339299, "relative_strength": -12.940811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.683784, "energy": 76.973212, "activity_lines": [ 2.682112, 2.736163, 2.77244, 2.830804 ] }, { "date": "2025-03-14", "close": 2.592069, "volume": 62975, "typical_volume": 125555.8, "trend": 2.913843, "fair_value": 3.332682, "relative_strength": -11.287326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.282915, "energy": 78.214403, "activity_lines": [ 2.639739, 2.701674, 2.752956, 2.809041 ] }, { "date": "2025-03-21", "close": 2.602, "volume": 288466, "typical_volume": 133119.35, "trend": 2.892656, "fair_value": 3.326885, "relative_strength": -9.616711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.345958, "energy": 76.786076, "activity_lines": [ 2.61789, 2.674589, 2.737586, 2.788922 ] }, { "date": "2025-03-28", "close": 2.582137, "volume": 113990, "typical_volume": 119337.3, "trend": 2.866172, "fair_value": 3.320646, "relative_strength": -11.250761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.327716, "energy": 76.36795, "activity_lines": [ 2.596041, 2.650031, 2.721932, 2.768888 ] }, { "date": "2025-04-04", "close": 2.572206, "volume": 105099, "typical_volume": 116073.05, "trend": 2.841013, "fair_value": 3.314406, "relative_strength": -10.801653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.363697, "energy": 58.943083, "activity_lines": [ 2.584124, 2.628182, 2.705616, 2.749923 ] }, { "date": "2025-04-11", "close": 2.731107, "volume": 153090, "typical_volume": 105118.8, "trend": 2.822144, "fair_value": 3.308869, "relative_strength": -3.343278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.797051, "energy": 36.633233, "activity_lines": [ 2.632456, 2.638475, 2.70363, 2.742832 ] }, { "date": "2025-04-18", "close": 2.68145, "volume": 7289, "typical_volume": 96787.4, "trend": 2.806585, "fair_value": 3.302445, "relative_strength": -5.560252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.133959, "energy": 26.765695, "activity_lines": [ 2.654305, 2.641003, 2.696726, 2.733755 ] }, { "date": "2025-04-25", "close": 2.631794, "volume": 6768, "typical_volume": 90977.85, "trend": 2.789701, "fair_value": 3.296587, "relative_strength": -6.223994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.008572, "energy": 22.82546, "activity_lines": [ 2.653643, 2.637572, 2.686085, 2.722478 ] }, { "date": "2025-05-02", "close": 2.611932, "volume": 65288, "typical_volume": 88478.35, "trend": 2.775798, "fair_value": 3.291865, "relative_strength": -8.999555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.265937, "energy": 20.965028, "activity_lines": [ 2.644374, 2.631794, 2.674357, 2.711009 ] }, { "date": "2025-05-09", "close": 2.602, "volume": 54797, "typical_volume": 85332.35, "trend": 2.758252, "fair_value": 3.287962, "relative_strength": -11.126818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.970419, "energy": 26.238876, "activity_lines": [ 2.629808, 2.62728, 2.662723, 2.699797 ] }, { "date": "2025-05-16", "close": 2.631794, "volume": 82242, "typical_volume": 86247.3, "trend": 2.739052, "fair_value": 3.284567, "relative_strength": -11.130238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.356176, "energy": 28.860653, "activity_lines": [ 2.623187, 2.629627, 2.654778, 2.691638 ] }, { "date": "2025-05-23", "close": 2.760901, "volume": 61831, "typical_volume": 88883.15, "trend": 2.7225, "fair_value": 3.275748, "relative_strength": -5.1668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.317968, "energy": 11.232107, "activity_lines": [ 2.666223, 2.654546, 2.660311, 2.693048 ] }, { "date": "2025-05-30", "close": 2.83042, "volume": 80363, "typical_volume": 89896.3, "trend": 2.718858, "fair_value": 3.267375, "relative_strength": -1.140276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.280007, "energy": 17.912192, "activity_lines": [ 2.727135, 2.689034, 2.673127, 2.70001 ] }, { "date": "2025-06-06", "close": 2.741038, "volume": 45060, "typical_volume": 85416.25, "trend": 2.722169, "fair_value": 3.259187, "relative_strength": -5.012887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.734288, "energy": 18.768605, "activity_lines": [ 2.745011, 2.703119, 2.677951, 2.701441 ] }, { "date": "2025-06-13", "close": 2.641725, "volume": 104931, "typical_volume": 84558.0, "trend": 2.730114, "fair_value": 3.252257, "relative_strength": -7.971094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.800928, "energy": 18.359314, "activity_lines": [ 2.721176, 2.696257, 2.673742, 2.696251 ] }, { "date": "2025-06-20", "close": 2.58, "volume": 114690, "typical_volume": 85146.8, "trend": 2.726401, "fair_value": 3.245751, "relative_strength": -9.956798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.377614, "energy": 17.194114, "activity_lines": [ 2.674117, 2.676909, 2.664174, 2.686566 ] }, { "date": "2025-06-27", "close": 2.7, "volume": 36911, "typical_volume": 78883.95, "trend": 2.720067, "fair_value": 3.240267, "relative_strength": -5.52742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.192938, "energy": 14.373504, "activity_lines": [ 2.670511, 2.682126, 2.667086, 2.684863 ] }, { "date": "2025-07-04", "close": 2.73, "volume": 264257, "typical_volume": 87701.3, "trend": 2.717713, "fair_value": 3.232829, "relative_strength": -5.584276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.978855, "energy": 13.338775, "activity_lines": [ 2.680966, 2.69246, 2.673571, 2.685504 ] }, { "date": "2025-07-11", "close": 2.7, "volume": 96536, "typical_volume": 90734.1, "trend": 2.713366, "fair_value": 3.226524, "relative_strength": -5.739111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.455564, "energy": 12.335291, "activity_lines": [ 2.688115, 2.695555, 2.677062, 2.684361 ] }, { "date": "2025-07-18", "close": 2.7, "volume": 65389, "typical_volume": 91897.35, "trend": 2.710674, "fair_value": 3.218641, "relative_strength": -6.870183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.220745, "energy": 8.449697, "activity_lines": [ 2.698, 2.697048, 2.680937, 2.683499 ] }, { "date": "2025-07-25", "close": 2.69, "volume": 87861, "typical_volume": 94891.65, "trend": 2.704338, "fair_value": 3.212525, "relative_strength": -6.708088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.328082, "energy": 5.886112, "activity_lines": [ 2.700667, 2.694941, 2.683772, 2.682165 ] }, { "date": "2025-08-01", "close": 2.72, "volume": 114701, "typical_volume": 97477.95, "trend": 2.69834, "fair_value": 3.207106, "relative_strength": -4.453939, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.812847, "energy": 14.055114, "activity_lines": [ 2.706, 2.69723, 2.68895, 2.683176 ] }, { "date": "2025-08-08", "close": 2.69, "volume": 75909, "typical_volume": 86850.1, "trend": 2.690018, "fair_value": 3.201621, "relative_strength": -5.943339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.647457, "energy": 8.56361, "activity_lines": [ 2.7, 2.694809, 2.690662, 2.682637 ] }, { "date": "2025-08-15", "close": 2.56, "volume": 86985, "typical_volume": 85499.85, "trend": 2.681004, "fair_value": 3.195998, "relative_strength": -10.477056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.335995, "energy": 26.253016, "activity_lines": [ 2.653333, 2.671304, 2.679574, 2.674249 ] }, { "date": "2025-08-22", "close": 2.58, "volume": 50256, "typical_volume": 82757.7, "trend": 2.675305, "fair_value": 3.19107, "relative_strength": -10.368004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.983491, "energy": 39.48412, "activity_lines": [ 2.622667, 2.654727, 2.670496, 2.667733 ] }, { "date": "2025-08-29", "close": 2.75, "volume": 59260, "typical_volume": 78066.2, "trend": 2.673617, "fair_value": 3.186917, "relative_strength": -3.139741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.144713, "energy": 7.621464, "activity_lines": [ 2.656667, 2.670182, 2.677571, 2.672552 ] }, { "date": "2025-09-05", "close": 2.7, "volume": 74289, "typical_volume": 81416.2, "trend": 2.668608, "fair_value": 3.182128, "relative_strength": -6.519062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.407066, "energy": 11.972241, "activity_lines": [ 2.67, 2.673455, 2.679795, 2.674254 ] }, { "date": "2025-09-12", "close": 2.56, "volume": 122480, "typical_volume": 87201.8, "trend": 2.663897, "fair_value": 3.177072, "relative_strength": -10.898061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.612678, "energy": 13.018318, "activity_lines": [ 2.638, 2.651273, 2.668597, 2.667247 ] }, { "date": "2025-09-19", "close": 2.62, "volume": 40246, "typical_volume": 85949.7, "trend": 2.658539, "fair_value": 3.172654, "relative_strength": -8.39539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.287806, "energy": 9.081599, "activity_lines": [ 2.634667, 2.643091, 2.663455, 2.664415 ] }, { "date": "2025-09-26", "close": 2.78, "volume": 91488, "typical_volume": 87784.25, "trend": 2.661824, "fair_value": 3.16964, "relative_strength": -1.562753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.021329, "energy": 17.321801, "activity_lines": [ 2.680667, 2.665455, 2.673513, 2.672251 ] }, { "date": "2025-10-03", "close": 2.79, "volume": 48049, "typical_volume": 86074.6, "trend": 2.668752, "fair_value": 3.166059, "relative_strength": -3.861864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.533724, "energy": 36.230208, "activity_lines": [ 2.716667, 2.688182, 2.683675, 2.680521 ] }, { "date": "2025-10-10", "close": 2.9, "volume": 111955, "typical_volume": 88580.8, "trend": 2.679017, "fair_value": 3.162615, "relative_strength": 0.529866, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.072224, "energy": 63.876602, "activity_lines": [ 2.786667, 2.729091, 2.70356, 2.69544 ] }, { "date": "2025-10-17", "close": 3.3, "volume": 352862, "typical_volume": 102205.75, "trend": 2.702283, "fair_value": 3.160156, "relative_strength": 15.947702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.317789, "energy": 88.64227, "activity_lines": [ 2.976667, 2.839455, 2.760879, 2.735503 ] }, { "date": "2025-10-24", "close": 3.12, "volume": 117226, "typical_volume": 105814.05, "trend": 2.720212, "fair_value": 3.156796, "relative_strength": 9.001245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.391501, "energy": 85.056478, "activity_lines": [ 3.057333, 2.906, 2.798818, 2.762453 ] }, { "date": "2025-10-31", "close": 3.08, "volume": 119784, "typical_volume": 106556.7, "trend": 2.737139, "fair_value": 3.152549, "relative_strength": 6.423432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.94902, "energy": 83.235372, "activity_lines": [ 3.091333, 2.955091, 2.831143, 2.785665 ] }, { "date": "2025-11-07", "close": 3.31, "volume": 52340, "typical_volume": 103439.2, "trend": 2.756435, "fair_value": 3.150407, "relative_strength": 13.569138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.012088, "energy": 90.190772, "activity_lines": [ 3.182, 3.036909, 2.883286, 2.822624 ] }, { "date": "2025-11-14", "close": 3.2, "volume": 111717, "typical_volume": 107179.5, "trend": 2.77372, "fair_value": 3.146992, "relative_strength": 10.41624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.059767, "energy": 74.371821, "activity_lines": [ 3.201333, 3.088545, 2.921476, 2.851241 ] }, { "date": "2025-11-21", "close": 3.75, "volume": 177565, "typical_volume": 102844.9, "trend": 2.810994, "fair_value": 3.147671, "relative_strength": 28.986296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.313303, "energy": 88.458269, "activity_lines": [ 3.384, 3.231091, 3.009667, 2.914226 ] }, { "date": "2025-11-28", "close": 3.52, "volume": 78085, "typical_volume": 101922.35, "trend": 2.841263, "fair_value": 3.146875, "relative_strength": 20.025254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.662874, "energy": 83.068319, "activity_lines": [ 3.46, 3.310182, 3.071095, 2.959969 ] }, { "date": "2025-12-05", "close": 3.75, "volume": 42995, "typical_volume": 100802.65, "trend": 2.879529, "fair_value": 3.147743, "relative_strength": 27.247361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.419092, "energy": 88.641774, "activity_lines": [ 3.586, 3.414727, 3.150524, 3.018597 ] }, { "date": "2025-12-12", "close": 3.59, "volume": 51035, "typical_volume": 98961.35, "trend": 2.911469, "fair_value": 3.147838, "relative_strength": 22.026183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.350781, "energy": 81.397117, "activity_lines": [ 3.614, 3.472545, 3.209714, 3.064434 ] }, { "date": "2025-12-19", "close": 3.5, "volume": 37504, "typical_volume": 95101.5, "trend": 2.936106, "fair_value": 3.147798, "relative_strength": 19.132181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.533508, "energy": 61.759411, "activity_lines": [ 3.593333, 3.499455, 3.256048, 3.102404 ] }, { "date": "2025-12-26", "close": 3.5, "volume": 36349, "typical_volume": 93123.5, "trend": 2.958425, "fair_value": 3.14719, "relative_strength": 16.99472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.363417, "energy": 57.31053, "activity_lines": [ 3.552667, 3.515455, 3.298667, 3.138784 ] }, { "date": "2026-01-02", "close": 3.38, "volume": 15999, "typical_volume": 89574.2, "trend": 2.979724, "fair_value": 3.14537, "relative_strength": 12.552239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.149613, "energy": 40.234906, "activity_lines": [ 3.488667, 3.506, 3.326, 3.165982 ] }, { "date": "2026-01-09", "close": 3.48, "volume": 36343, "typical_volume": 88878.55, "trend": 3.007667, "fair_value": 3.143813, "relative_strength": 14.372106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.759141, "energy": 32.848839, "activity_lines": [ 3.467333, 3.51, 3.358952, 3.198258 ] }, { "date": "2026-01-16", "close": 3.72, "volume": 106441, "typical_volume": 91237.6, "trend": 3.045667, "fair_value": 3.1443, "relative_strength": 21.480291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.457509, "energy": 44.649582, "activity_lines": [ 3.544, 3.550364, 3.410476, 3.244215 ] }, { "date": "2026-01-23", "close": 3.79, "volume": 42906, "typical_volume": 89668.45, "trend": 3.082, "fair_value": 3.145108, "relative_strength": 25.486435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.469876, "energy": 57.033943, "activity_lines": [ 3.635333, 3.596, 3.464048, 3.292237 ] }, { "date": "2026-01-30", "close": 3.77, "volume": 23494, "typical_volume": 84719.15, "trend": 3.116667, "fair_value": 3.14541, "relative_strength": 24.361458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.108901, "energy": 69.832354, "activity_lines": [ 3.700667, 3.627273, 3.510524, 3.336624 ] }, { "date": "2026-02-06", "close": 3.6, "volume": 24341, "typical_volume": 83923.9, "trend": 3.146667, "fair_value": 3.144244, "relative_strength": 18.0983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.664401, "energy": 65.666031, "activity_lines": [ 3.691333, 3.627273, 3.535048, 3.367806 ] }, { "date": "2026-02-13", "close": 3.7, "volume": 54045, "typical_volume": 82051.75, "trend": 3.18, "fair_value": 3.145044, "relative_strength": 22.885384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.99025, "energy": 52.557745, "activity_lines": [ 3.700667, 3.644, 3.564429, 3.403505 ] }, { "date": "2026-02-20", "close": 3.65, "volume": 32347, "typical_volume": 81266.65, "trend": 3.212, "fair_value": 3.14666, "relative_strength": 19.6528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.443333, "energy": 47.356404, "activity_lines": [ 3.678667, 3.652545, 3.584667, 3.433828 ] }, { "date": "2026-02-27", "close": 3.52, "volume": 44341, "typical_volume": 77885.95, "trend": 3.238667, "fair_value": 3.145738, "relative_strength": 11.497311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.965244, "energy": 30.15188, "activity_lines": [ 3.618, 3.636364, 3.588429, 3.453699 ] }, { "date": "2026-03-06", "close": 3.5, "volume": 67757, "typical_volume": 63630.7, "trend": 3.265667, "fair_value": 3.145382, "relative_strength": 12.059135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.860511, "energy": 22.23615, "activity_lines": [ 3.568667, 3.616182, 3.587333, 3.470559 ] }, { "date": "2026-03-13", "close": 3.5, "volume": 23515, "typical_volume": 58945.15, "trend": 3.297, "fair_value": 3.145405, "relative_strength": 14.365466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.154134, "energy": 22.469435, "activity_lines": [ 3.537333, 3.596, 3.585286, 3.485677 ] }, { "date": "2026-03-20", "close": 3.4, "volume": 19808, "typical_volume": 53946.35, "trend": 3.324333, "fair_value": 3.145419, "relative_strength": 12.348728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.609829, "energy": 19.104322, "activity_lines": [ 3.479333, 3.555455, 3.571905, 3.492323 ] }, { "date": "2026-03-27", "close": 3.39, "volume": 36610, "typical_volume": 53159.85, "trend": 3.345667, "fair_value": 3.145305, "relative_strength": 12.010997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.65126, "energy": 22.150068, "activity_lines": [ 3.438, 3.514545, 3.556048, 3.496559 ] }, { "date": "2026-04-03", "close": 3.36, "volume": 64480, "typical_volume": 50798.0, "trend": 3.367667, "fair_value": 3.145062, "relative_strength": 10.850015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.242629, "energy": 26.706459, "activity_lines": [ 3.404, 3.474182, 3.536952, 3.497484 ] }, { "date": "2026-04-10", "close": 3.68, "volume": 121151, "typical_volume": 47977.3, "trend": 3.405, "fair_value": 3.147186, "relative_strength": 18.331564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.436916, "energy": 19.58345, "activity_lines": [ 3.487333, 3.499818, 3.547571, 3.517634 ] }, { "date": "2026-04-17", "close": 3.566688, "volume": 26647, "typical_volume": 45405.4, "trend": 3.436556, "fair_value": 3.147952, "relative_strength": 16.614856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.952997, "energy": 11.809559, "activity_lines": [ 3.520896, 3.506489, 3.547732, 3.528066 ] }, { "date": "2026-04-24", "close": 3.526948, "volume": 57066, "typical_volume": 46108.95, "trend": 3.461455, "fair_value": 3.149095, "relative_strength": 15.077654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.387175, "energy": 17.495044, "activity_lines": [ 3.536766, 3.506539, 3.543886, 3.533898 ] }, { "date": "2026-05-01", "close": 3.477273, "volume": 23744, "typical_volume": 44744.4, "trend": 3.484364, "fair_value": 3.150551, "relative_strength": 11.533768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.465886, "energy": 20.204902, "activity_lines": [ 3.527615, 3.500705, 3.536371, 3.534918 ] }, { "date": "2026-05-08", "close": 3.636234, "volume": 105486, "typical_volume": 48143.5, "trend": 3.508905, "fair_value": 3.152394, "relative_strength": 14.786876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.683805, "energy": 21.579466, "activity_lines": [ 3.565632, 3.526913, 3.544532, 3.544716 ] }, { "date": "2026-05-15", "close": 3.467338, "volume": 111500, "typical_volume": 51901.05, "trend": 3.514483, "fair_value": 3.152524, "relative_strength": 10.683683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.887984, "energy": 5.942491, "activity_lines": [ 3.528935, 3.520299, 3.535958, 3.542035 ] }, { "date": "2026-05-22", "close": 3.854805, "volume": 182464, "typical_volume": 60224.3, "trend": 3.538976, "fair_value": 3.153559, "relative_strength": 22.049985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.866118, "energy": 44.294523, "activity_lines": [ 3.635572, 3.584727, 3.564442, 3.563991 ] }, { "date": "2026-05-29", "close": 3.904481, "volume": 151532, "typical_volume": 65983.75, "trend": 3.566459, "fair_value": 3.154596, "relative_strength": 20.62092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.535414, "energy": 68.82401, "activity_lines": [ 3.739559, 3.651737, 3.595396, 3.587572 ] }, { "date": "2026-06-05", "close": 3.88461, "volume": 10706, "typical_volume": 61197.0, "trend": 3.585613, "fair_value": 3.15658, "relative_strength": 20.033077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.057744, "energy": 73.168814, "activity_lines": [ 3.811753, 3.705961, 3.622436, 3.608098 ] }, { "date": "2026-06-12", "close": 3.815065, "volume": 3964, "typical_volume": 59249.9, "trend": 3.606115, "fair_value": 3.158932, "relative_strength": 15.17304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.867047, "energy": 73.780171, "activity_lines": [ 3.83361, 3.738548, 3.642069, 3.622901 ] }, { "date": "2026-06-19", "close": 3.65, "volume": 90753, "typical_volume": 62612.85, "trend": 3.602781, "fair_value": 3.158896, "relative_strength": 8.807464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.038277, "energy": 61.624783, "activity_lines": [ 3.788524, 3.732849, 3.645862, 3.625732 ] }, { "date": "2026-06-26", "close": 3.68, "volume": 7997, "typical_volume": 61795.65, "trend": 3.608115, "fair_value": 3.159685, "relative_strength": 9.213822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.831577, "energy": 32.616997, "activity_lines": [ 3.74126, 3.73315, 3.653084, 3.630714 ] }, { "date": "2026-07-03", "close": 3.7, "volume": 3160, "typical_volume": 59251.4, "trend": 3.606448, "fair_value": 3.16073, "relative_strength": 8.331459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.052836, "energy": 18.418721, "activity_lines": [ 3.712316, 3.735027, 3.66183, 3.636642 ] }, { "date": "2026-07-10", "close": 3.91, "volume": 120086, "typical_volume": 63638.35, "trend": 3.617115, "fair_value": 3.162171, "relative_strength": 12.480416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.016704, "energy": 29.002192, "activity_lines": [ 3.767004, 3.77194, 3.690575, 3.656226 ] }, { "date": "2026-07-17", "close": 3.91, "volume": 85184, "typical_volume": 65680.5, "trend": 3.630781, "fair_value": 3.163801, "relative_strength": 12.576183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.652606, "energy": 41.447495, "activity_lines": [ 3.82, 3.800985, 3.718083, 3.675122 ] }, { "date": "2026-07-24", "close": 4.27, "volume": 394278, "typical_volume": 82006.55, "trend": 3.656448, "fair_value": 3.167423, "relative_strength": 21.321518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.788251, "energy": 83.083564, "activity_lines": [ 3.986667, 3.890506, 3.778019, 3.716362 ] }, { "date": "2026-07-31", "close": 4.81, "volume": 366337, "typical_volume": 99147.65, "trend": 3.704115, "fair_value": 3.175836, "relative_strength": 35.986248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.975915, "energy": 96.880272, "activity_lines": [ 4.292, 4.063616, 3.885716, 3.790785 ] }, { "date": "2026-08-07", "close": 4.7, "volume": 345188, "typical_volume": 115416.65, "trend": 3.744781, "fair_value": 3.183228, "relative_strength": 30.408222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.587188, "energy": 95.545701, "activity_lines": [ 4.485333, 4.199359, 3.9767, 3.855035 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }